Result Page 599 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
0
|
€1.83M 2M USD | €124.00 135.55 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Ilex Medical Ltd ILX.TA | ILA 6,123.00 17.85 USD |
-0.63
|
ILA 685.05M 2M USD | ILA 608.00 1.77 USD | ILA 6,110.00 17.82 USD | ILA 6,150.00 17.93 USD | ILA 685.05M 2M USD | 15.30 | ILA 4.00 0.01 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹18.11 0.22 USD |
-7.13
|
₹165.04M 2M USD | ₹679.00 8.21 USD | ₹18.10 0.22 USD | ₹19.50 0.24 USD | ₹165.04M 2M USD | 22.35 | ₹0.81 0.009 USD | ||
| ER Capital N.V. TJH7.F | €0.89 0.97 USD |
0
|
€1.82M 1.99M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.82M 1.99M USD | 0 | -€0.35 -0.3 USD | ||
| Equitech International Corporation EQTL | $1.25 — |
0
|
$1.99M — | $300.00 — | $1.00 — | $1.15 — | $1.99M — | 0 | $0.00 — | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹52.36 0.63 USD |
-2.11
|
₹163.95M 1.98M USD | ₹445.00 5.38 USD | ₹51.55 0.62 USD | ₹55.98 0.68 USD | ₹163.95M 1.98M USD | 0 | -₹11.74 -0.1 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.05 0.03 USD |
0
|
CA$2.67M 1.98M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Console Labs S.A. 9ZK.F | €1.60 1.75 USD |
-1.23
|
€1.81M 1.98M USD | €0.00 0 USD | €1.58 1.73 USD | €1.60 1.75 USD | €1.81M 1.98M USD | 13.33 | €0.12 0.13 USD | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$4.00K 2.97K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.85 0.02 USD |
0
|
₹162.67M 1.97M USD | ₹4.00 0.05 USD | ₹1.85 0.02 USD | ₹1.90 0.02 USD | ₹162.67M 1.97M USD | 0 | -₹0.84 -0.01 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| L Agence Automobiliere MLAA.PA | €1.80 1.97 USD |
0
|
€1.80M 1.97M USD | €177.00 193.48 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.80M 1.97M USD | 0 | -€0.03 -0.03 USD | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹259.00 3.13 USD |
-1.37
|
₹161.88M 1.96M USD | ₹4.00 0.05 USD | ₹240.00 2.9 USD | ₹259.00 3.13 USD | ₹161.88M 1.96M USD | 207.19 | ₹1.25 0.02 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.81 0.02 USD |
-2.16
|
₹161.72M 1.96M USD | ₹6.09K 73.73 USD | ₹1.80 0.02 USD | ₹1.88 0.02 USD | ₹161.72M 1.96M USD | 0 | -₹0.84 -0.01 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Elcora Advanced Materials ECORF | $0.11 — |
0
|
$1.96M — | $8.27K — | $0.09 — | $0.17 — | $1.96M — | 0 | -$0.24 — | ||
| CITYMAN LTD. CITYMAN.BO | ₹13.81 0.17 USD |
+2.83
|
₹161.59M 1.95M USD | ₹322.00 3.9 USD | ₹12.76 0.15 USD | ₹14.10 0.17 USD | ₹161.59M 1.95M USD | 0 | -₹0.26 -0.003 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.69 0.18 USD |
0
|
₹161.59M 1.95M USD | ₹3.75K 45.37 USD | ₹14.69 0.18 USD | ₹14.84 0.18 USD | ₹161.59M 1.95M USD | 0 | -₹0.98 -0.01 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹24.70 0.3 USD |
-0.72
|
₹160.80M 1.95M USD | ₹517.00 6.25 USD | ₹24.10 0.29 USD | ₹26.50 0.32 USD | ₹160.80M 1.95M USD | 65.00 | ₹0.38 0.004 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | ||
| Korab Resources Limited KOR.AX | A$0.01 0.0052 USD |
0
|
A$2.94M 1.94M USD | A$23.62K 15.63K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.94M 1.94M USD | 0 | A$0.00 0 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 5,051.00 14.73 USD |
+0.14
|
ILA 666.22M 1.94M USD | ILA 1.44K 4.2 USD | ILA 4,959.00 14.46 USD | ILA 5,077.00 14.8 USD | ILA 666.22M 1.94M USD | 11.12 | ILA 4.54 0.01 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹71.21 0.86 USD |
-4.99
|
₹160.15M 1.94M USD | ₹84.00 1.02 USD | ₹71.21 0.86 USD | ₹71.21 0.86 USD | ₹160.15M 1.94M USD | 25.60 | ₹2.78 0.03 USD | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹27.76 0.34 USD |
+9.98
|
₹160.07M 1.94M USD | ₹28.21K 341.29 USD | ₹24.00 0.29 USD | ₹27.76 0.34 USD | ₹160.07M 1.94M USD | 49.57 | ₹0.56 0.006 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Cross River Ventures Corp. C6R.F | €0.00 0.0021 USD |
+100
|
€1.77M 1.93M USD | €1.69K 1.84K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.77M 1.93M USD | 0 | €0.00 0 USD | ||
| Velan Hotels Limited VELHO.BO | ₹5.00 0.06 USD |
0
|
₹159.82M 1.93M USD | ₹389.00 4.71 USD | ₹4.98 0.06 USD | ₹5.00 0.06 USD | ₹159.82M 1.93M USD | 0 | -₹4.16 -0.05 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹39.90 0.48 USD |
0
|
₹159.60M 1.93M USD | ₹439.00 5.31 USD | ₹38.60 0.47 USD | ₹42.45 0.51 USD | ₹159.60M 1.93M USD | 332.50 | ₹0.12 0.001 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.84 0.01 USD |
+3.7
|
₹159.57M 1.93M USD | ₹201.50K 2.44K USD | ₹0.79 0.0095 USD | ₹0.85 0.01 USD | ₹159.57M 1.93M USD | 0 | -₹0.13 -0.001 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,385.00 4.04 USD |
-0.36
|
ILA 661.65M 1.93M USD | ILA 15.77K 45.98 USD | ILA 1,375.00 4.01 USD | ILA 1,410.00 4.11 USD | ILA 661.65M 1.93M USD | 12.36 | ILA 1.12 0.003 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.30 0.02 USD |
0
|
₹159.21M 1.93M USD | ₹39.49K 477.71 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.30 0.02 USD |
0
|
₹159.21M 1.93M USD | ₹215.00 2.6 USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.36 0.11 USD |
-0.85
|
₹159.12M 1.93M USD | ₹2.19K 26.52 USD | ₹9.21 0.11 USD | ₹9.45 0.11 USD | ₹159.12M 1.93M USD | 0 | -₹0.88 -0.01 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.09 0.06 USD |
+30.77
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.59M 1.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹22.97 0.28 USD |
-8.6
|
₹158.26M 1.91M USD | ₹5.45K 65.97 USD | ₹22.00 0.27 USD | ₹27.00 0.33 USD | ₹158.26M 1.91M USD | 16.88 | ₹1.36 0.02 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Lepidico Ltd AUB.SG | €0.00 0.0010 USD |
0
|
€1.75M 1.91M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.75M 1.91M USD | 0 | -€0.00 -0.004 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹29.36 0.36 USD |
-2.13
|
₹157.96M 1.91M USD | ₹1.54K 18.66 USD | ₹29.00 0.35 USD | ₹34.00 0.41 USD | ₹157.96M 1.91M USD | 24.46 | ₹1.20 0.01 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹11.38 0.14 USD |
-0.7
|
₹157.26M 1.9M USD | ₹34.00K 411.34 USD | ₹10.53 0.13 USD | ₹11.99 0.15 USD | ₹157.26M 1.9M USD | 21.47 | ₹0.53 0.006 USD | ||
| Focus Xplore Plc 622.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 127.60 0.37 USD |
+0.55
|
ILA 651.88M 1.9M USD | ILA 64.34K 187.6 USD | ILA 125.30 0.37 USD | ILA 127.70 0.37 USD | ILA 651.88M 1.9M USD | 63.80 | ILA 0.02 0.00005 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| DRA Consultants Limited DRA.BO | ₹14.30 0.17 USD |
+1.2
|
₹156.87M 1.9M USD | ₹7.50K 90.74 USD | ₹14.30 0.17 USD | ₹14.40 0.17 USD | ₹156.87M 1.9M USD | 5.88 | ₹2.43 0.03 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.20 0.1 USD |
+1.99
|
₹156.70M 1.9M USD | ₹1.82K 22.07 USD | ₹8.00 0.1 USD | ₹8.50 0.1 USD | ₹156.70M 1.9M USD | 54.66 | ₹0.15 0.001 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.16 USD |
0
|
€1.73M 1.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.16 USD | €1.73M 1.9M USD | 0 | -€0.05 -0.05 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,811.00 5.28 USD |
+0.84
|
ILA 649.84M 1.89M USD | ILA 567.00 1.65 USD | ILA 1,795.00 5.23 USD | ILA 1,812.00 5.28 USD | ILA 649.84M 1.89M USD | 18.67 | ILA 0.97 0.002 USD | ||
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.86 0.08 USD |
+2.4
|
SEK 19.39M 1.89M USD | SEK 50.91K 4.97K USD | SEK 0.84 0.08 USD | SEK 0.88 0.09 USD | SEK 19.39M 1.89M USD | 0 | -SEK 0.60 -0.05 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.21 0.16 USD |
+0.23
|
₹156.27M 1.89M USD | ₹163.00 1.97 USD | ₹12.55 0.15 USD | ₹13.91 0.17 USD | ₹156.27M 1.89M USD | 0 | -₹0.46 -0.005 USD | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| Kardan Israel Ltd KRDI.TA | ILA 441.60 1.29 USD |
-1.25
|
ILA 647.37M 1.89M USD | ILA 40.30K 117.51 USD | ILA 438.50 1.28 USD | ILA 453.00 1.32 USD | ILA 647.37M 1.89M USD | 11.62 | ILA 0.38 0.001 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹6.35K 76.82 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.42 -0.07 USD | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹555.00 6.71 USD |
-5
|
₹155.46M 1.88M USD | ₹50.00 0.6 USD | ₹555.00 6.71 USD | ₹555.00 6.71 USD | ₹155.46M 1.88M USD | 2.74 | ₹202.19 2.45 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.75 0.02 USD |
0
|
₹155.39M 1.88M USD | ₹7.42K 89.81 USD | ₹1.71 0.02 USD | ₹1.79 0.02 USD | ₹155.39M 1.88M USD | 0 | -₹43.70 -0.5 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.59 0.15 USD |
0
|
₹155.32M 1.88M USD | ₹25.00 0.3 USD | ₹12.59 0.15 USD | ₹12.59 0.15 USD | ₹155.32M 1.88M USD | 0 | -₹0.37 -0.004 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
| Vaccinex VCNX | $0.70 — |
0
|
$1.87M — | $706.00 — | $0.50 — | $0.70 — | $1.87M — | 0 | -$8.88 — | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| E.P.H. S.p.A. A BZA.F | €0.24 0.26 USD |
+7.21
|
€1.71M 1.87M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.26 0.29 USD | €1.71M 1.87M USD | 0 | -€19.03 -20.8 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,660.00 7.76 USD |
-1.81
|
ILA 640.27M 1.87M USD | ILA 7.68K 22.4 USD | ILA 2,660.00 7.76 USD | ILA 2,690.00 7.84 USD | ILA 640.27M 1.87M USD | 10.11 | ILA 2.63 0.007 USD | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
-3.8
|
€1.71M 1.86M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.71M 1.86M USD | 1.89 | €0.02 0.02 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹30.80 0.37 USD |
-3.27
|
₹154.00M 1.86M USD | ₹903.00 10.92 USD | ₹30.11 0.36 USD | ₹31.52 0.38 USD | ₹154.00M 1.86M USD | 0 | -₹2.93 -0.03 USD | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹51.00 0.62 USD |
+0.28
|
₹153.45M 1.86M USD | ₹400.00 4.84 USD | ₹48.32 0.58 USD | ₹51.00 0.62 USD | ₹153.45M 1.86M USD | 0 | -₹7.86 -0.09 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹20.43 0.25 USD |
-4.98
|
₹153.43M 1.86M USD | ₹104.00 1.26 USD | ₹20.43 0.25 USD | ₹20.43 0.25 USD | ₹153.43M 1.86M USD | 510.75 | ₹0.04 0.0004 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 5.25 0.51 USD |
-2.78
|
SEK 18.98M 1.85M USD | SEK 310.00 30.26 USD | SEK 5.25 0.51 USD | SEK 5.25 0.51 USD | SEK 18.98M 1.85M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Gold Strategy Inc. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.85M USD | 0 | €0.00 0 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.07 USD |
0
|
€1.69M 1.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.09 USD | €1.69M 1.85M USD | 0 | -€0.04 -0.04 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹13.49 0.16 USD |
0
|
₹152.60M 1.85M USD | ₹119.00 1.44 USD | ₹12.75 0.15 USD | ₹13.50 0.16 USD | ₹152.60M 1.85M USD | 23.25 | ₹0.58 0.007 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 422.40 1.23 USD |
-1.7
|
ILA 632.52M 1.84M USD | ILA 6.81K 19.85 USD | ILA 422.30 1.23 USD | ILA 429.70 1.25 USD | ILA 632.52M 1.84M USD | 8.44 | ILA 0.50 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||