Result Page 599 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.44 5.95 USD |
+1.87
|
$18.83M 20.58M USD | $2.47K 2.7K USD | $5.36 5.86 USD | $5.42 5.92 USD | $18.83M 20.58M USD | 0 | -$1.17 -1.2 USD | |
| Aasen Sparebank AASB.OL | $124 11.9 USD |
0
|
$214.49M 20.58M USD | $43 4.12 USD | $124 11.9 USD | $124 11.9 USD | $214.49M 20.58M USD | 10.89 | $11.38 1.09 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,545 1.92 USD |
-0.39
|
$27.26B 20.57M USD | $66.81K 50.43 USD | $2,495 1.88 USD | $2,590 1.96 USD | $27.26B 20.57M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $1.43 1.56 USD |
-4.67
|
$18.81M 20.57M USD | $90 98.38 USD | $1.42 1.55 USD | $1.43 1.56 USD | $18.81M 20.57M USD | 0 | -$1.35 -1.4 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
0
|
$18.79M 20.54M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.79M 20.54M USD | 5.50 | $0.03 0.03 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $129.65 1.57 USD |
+2.17
|
$1.7B 20.54M USD | $1.41K 17.08 USD | $122.1 1.48 USD | $130 1.57 USD | $1.7B 20.54M USD | 0 | -$0.89 -0.01 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,840 22.26 USD |
+3.37
|
$1.7B 20.53M USD | $40 0.48 USD | $1,722 20.83 USD | $1,935 23.41 USD | $1.7B 20.53M USD | 62.64 | $29.37 0.36 USD | |
| Texel Industries Limited TEXELIN.BO | $127.5 1.54 USD |
+2.04
|
$1.7B 20.53M USD | $13.41K 162.26 USD | $124 1.5 USD | $129 1.56 USD | $1.7B 20.53M USD | 0 | -$1.22 -0.01 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $84.5 1.02 USD |
-1.52
|
$1.7B 20.52M USD | $4.48K 54.15 USD | $83.66 1.01 USD | $86.4 1.05 USD | $1.7B 20.52M USD | 9.27 | $9.11 0.11 USD | |
| Give AG M4N.HM | $1.35 1.48 USD |
0
|
$18.77M 20.52M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.77M 20.52M USD | 0 | -$0.34 -0.3 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.37
|
$18.77M 20.52M USD | $40 43.73 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.77M 20.52M USD | 0 | -$0.35 -0.3 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| New Constructor's Network Co., Ltd. 7057.T | $1,018 6.87 USD |
-4.86
|
$3.03B 20.47M USD | $36.6K 247.06 USD | $1,011 6.82 USD | $1,087 7.34 USD | $3.03B 20.47M USD | 41.36 | $24.61 0.17 USD | |
| Arigatou Services Company, Limited 3177.T | $3,285 22.17 USD |
+2.82
|
$3.03B 20.47M USD | $6.1K 41.18 USD | $3,210 21.67 USD | $3,295 22.24 USD | $3.03B 20.47M USD | 7.29 | $450.18 3.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $51.04 0.62 USD |
+4.65
|
$1.69B 20.46M USD | $41.94K 507.43 USD | $48.5 0.59 USD | $52.5 0.64 USD | $1.69B 20.46M USD | 14.06 | $3.63 0.04 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| D & H India Limited DHINDIA.BO | $206.4 2.5 USD |
+0.07
|
$1.69B 20.45M USD | $1.6K 19.38 USD | $205.5 2.49 USD | $215 2.6 USD | $1.69B 20.45M USD | 45.26 | $4.56 0.06 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,129 0.85 USD |
-7.46
|
$27.07B 20.43M USD | $450.44K 340 USD | $1,100 0.83 USD | $1,217 0.92 USD | $27.07B 20.43M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Globus Maritime Limited 0G93.F | $0.9 0.98 USD |
-3.23
|
$18.69M 20.43M USD | $90 98.38 USD | $0.9 0.98 USD | $0.9 0.98 USD | $18.69M 20.43M USD | 45.00 | $0.02 0.02 USD | |
| East Africa Metals EFRMF | $0.08 — |
0
|
$20.42M — | $50K — | $0.05999 — | $0.05999 — | $20.42M — | 0 | -$0.01 — | |
| Austem Company Ltd. 031510.KQ | $1,069 0.81 USD |
-2.2
|
$27.05B 20.42M USD | $13.41K 10.12 USD | $1,069 0.81 USD | $1,093 0.83 USD | $27.05B 20.42M USD | 0 | $0 0 USD | |
| Income Financial Trust INC-UN.TO | $8.2 6.08 USD |
-1.2
|
$27.51M 20.41M USD | $3.14K 2.33K USD | $8.2 6.08 USD | $8.2 6.08 USD | $27.51M 20.41M USD | 5.81 | $1.41 1.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $50.92 0.62 USD |
+4.26
|
$1.69B 20.41M USD | $167.11K 2.02K USD | $48.49 0.59 USD | $52.49 0.64 USD | $1.69B 20.41M USD | 14.02 | $3.63 0.04 USD | |
| Polarean Imaging PLLWF | $0.01 — |
-45
|
$20.41M — | $50K — | $0.02 — | $0.02 — | $20.41M — | 0 | -$0.01 — | |
| Cgs Holdings Inc. 6633.T | $318 2.15 USD |
+0.32
|
$3.02B 20.4M USD | $2.3K 15.53 USD | $316 2.13 USD | $318 2.15 USD | $3.02B 20.4M USD | 24.76 | $12.84 0.09 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-5.67
|
$18.65M 20.39M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.65M 20.39M USD | 5.26 | $0.06 0.07 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.65 0.69 USD |
+0.23
|
$641.75M 20.39M USD | $20.31K 645.45 USD | $21.35 0.68 USD | $21.9 0.7 USD | $641.75M 20.39M USD | 0 | -$0.2 -0.006 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
+3.62
|
$18.65M 20.39M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.65M 20.39M USD | 0 | -$1.15 -1.2 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,489 1.12 USD |
-2.74
|
$26.98B 20.37M USD | $23.16K 17.48 USD | $1,478 1.12 USD | $1,517 1.15 USD | $26.98B 20.37M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| BOA Concept SAS ALBOA.PA | $18.6 20.33 USD |
+0.54
|
$18.63M 20.36M USD | $814 889.81 USD | $18.5 20.22 USD | $18.6 20.33 USD | $18.63M 20.36M USD | 88.57 | $0.21 0.23 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,285 0.97 USD |
-0.93
|
$26.97B 20.36M USD | $35.88K 27.08 USD | $1,270 0.96 USD | $1,297 0.98 USD | $26.97B 20.36M USD | 0 | $0 0 USD | |
| KARO INVEST a.s. KARIN.PR | $143 6.17 USD |
-0.69
|
$471.75M 20.35M USD | $3.03K 130.78 USD | $143 6.17 USD | $144 6.21 USD | $471.75M 20.35M USD | 0 | -$1.4 -0.06 USD | |
| Atishay Limited ATISHAY.BO | $153.2 1.85 USD |
+4.75
|
$1.68B 20.35M USD | $46.15K 558.37 USD | $143.25 1.73 USD | $153.55 1.86 USD | $1.68B 20.35M USD | 24.31 | $6.3 0.08 USD | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Wagokoro Co., Ltd. 9271.T | $470 3.17 USD |
-2.29
|
$3.01B 20.34M USD | $26K 175.51 USD | $466 3.15 USD | $490 3.31 USD | $3.01B 20.34M USD | 8.77 | $53.58 0.36 USD | |
| ReYuu Japan Inc. 9425.T | $553 3.73 USD |
+0.18
|
$3.01B 20.34M USD | $62.5K 421.89 USD | $546 3.69 USD | $568 3.83 USD | $3.01B 20.34M USD | 0 | -$15.34 -0.1 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $368 4.45 USD |
0
|
$1.68B 20.34M USD | $110 1.33 USD | $360.7 4.36 USD | $368 4.45 USD | $1.68B 20.34M USD | 31.94 | $11.52 0.14 USD | |
| Chonbang Co., Ltd. 000950.KS | $23,650 17.85 USD |
+1.07
|
$26.95B 20.34M USD | $1.28K 0.96 USD | $23,300 17.59 USD | $24,400 18.42 USD | $26.95B 20.34M USD | 0 | $0 0 USD | |
| AFI Properties Ltd. AFPR.TA | $18,330 53.45 USD |
-1.19
|
$6.98B 20.34M USD | $1.09K 3.17 USD | $18,230 53.16 USD | $18,500 53.95 USD | $6.98B 20.34M USD | 10.57 | $17.33 0.05 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.37 1.5 USD |
+0.74
|
$18.61M 20.34M USD | $2.24K 2.44K USD | $1.33 1.45 USD | $1.38 1.5 USD | $18.61M 20.34M USD | 0 | -$0.06 -0.06 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
-0.7
|
$80.02M 20.34M USD | $254 64.56 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Enogia SAS 7BZ.F | $2.89 3.16 USD |
-1.7
|
$18.6M 20.34M USD | $200 218.63 USD | $2.89 3.16 USD | $2.89 3.16 USD | $18.6M 20.34M USD | 0 | -$0.16 -0.1 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.79 0.86 USD |
+2.61
|
$18.6M 20.33M USD | $30 32.79 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.6M 20.33M USD | 15.70 | $0.05 0.05 USD | |
| Care Service Co.,Ltd. 2425.T | $794 5.36 USD |
+1.4
|
$3.01B 20.33M USD | $6.4K 43.2 USD | $785 5.3 USD | $797 5.38 USD | $3.01B 20.33M USD | 7.05 | $112.6 0.76 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$159M 20.33M USD | $126K 16.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.19 0.0053 USD |
0
|
$722.52M 20.33M USD | $3.05M 85.9K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $722.52M 20.33M USD | 0 | -$0.02 -0.0005 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $373 2.52 USD |
0
|
$3.01B 20.33M USD | $4.8K 32.4 USD | $372 2.51 USD | $375 2.53 USD | $3.01B 20.33M USD | 13.64 | $27.34 0.18 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $23.01 0.28 USD |
+0.04
|
$1.68B 20.32M USD | $5.24K 63.4 USD | $22.98 0.28 USD | $23.51 0.28 USD | $1.68B 20.32M USD | 20.36 | $1.13 0.01 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sanyu Co., Ltd. 5697.T | $498 3.36 USD |
+2.68
|
$3.01B 20.32M USD | $7.6K 51.3 USD | $488 3.29 USD | $498 3.36 USD | $3.01B 20.32M USD | 9.80 | $50.78 0.34 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $855 0.65 USD |
-1.04
|
$26.92B 20.32M USD | $31.36K 23.67 USD | $851 0.64 USD | $871 0.66 USD | $26.92B 20.32M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $29.01 5.88 USD |
-7.02
|
$100.23M 20.31M USD | $8 1.62 USD | $29.01 5.88 USD | $31.2 6.32 USD | $100.23M 20.31M USD | 0 | -$2.76 -0.5 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,026 13.68 USD |
-1.41
|
$3.01B 20.31M USD | $100 0.68 USD | $2,026 13.68 USD | $2,026 13.68 USD | $3.01B 20.31M USD | 0 | -$78.7 -0.5 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.27 USD |
+3.33
|
$18.58M 20.31M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.58M 20.31M USD | 0 | -$0.09 -0.09 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-3.73
|
$18.58M 20.31M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.58M 20.31M USD | 1.07 | $0.06 0.07 USD | |
| Dilli Illustrate Inc. 131180.KQ | $968 0.73 USD |
-3.68
|
$26.9B 20.3M USD | $178.97K 135.09 USD | $953 0.72 USD | $1,010 0.76 USD | $26.9B 20.3M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $2,794 18.86 USD |
-0.14
|
$3.01B 20.3M USD | $500 3.38 USD | $2,790 18.83 USD | $2,798 18.89 USD | $3.01B 20.3M USD | 13.08 | $213.49 1.44 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.99 0.25 USD |
+2.14
|
$1.68B 20.3M USD | $129.96K 1.57K USD | $20.6 0.25 USD | $21.45 0.26 USD | $1.68B 20.3M USD | 209.90 | $0.1 0.001 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Jorudan Co.,Ltd. 3710.T | $589 3.98 USD |
-0.17
|
$3B 20.28M USD | $1.2K 8.1 USD | $589 3.98 USD | $593 4 USD | $3B 20.28M USD | 0 | -$23.25 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $261.53 3.16 USD |
+1.38
|
$1.68B 20.27M USD | $5.46K 66.04 USD | $248.3 3 USD | $267.9 3.24 USD | $1.68B 20.27M USD | 101.36 | $2.58 0.03 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $77.72 0.94 USD |
+4.29
|
$1.68B 20.27M USD | $770 9.32 USD | $75.01 0.91 USD | $78.5 0.95 USD | $1.68B 20.27M USD | 0 | -$11.38 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $144.46 29.28 USD |
+1.09
|
$100.02M 20.27M USD | $39 7.9 USD | $142.6 28.9 USD | $144.46 29.28 USD | $100.02M 20.27M USD | 0 | $0 0 USD | |
| North Peak Resources BTLLF | $0.64 — |
+2.41
|
$20.27M — | $50 — | $0.6199 — | $0.6199 — | $20.27M — | 0 | -$0.11 — | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
+3.15
|
$18.54M 20.27M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.54M 20.27M USD | 0 | -$0.2 -0.2 USD | |
| Aarvi Encon Limited AARVI.NS | $113.3 1.37 USD |
+0.73
|
$1.68B 20.27M USD | $9.97K 120.64 USD | $111.02 1.34 USD | $115.95 1.4 USD | $1.68B 20.27M USD | 16.56 | $6.84 0.08 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.54M 20.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| Tokyo Communications Group,Inc. 7359.T | $298 2.01 USD |
+1.36
|
$3B 20.26M USD | $99.5K 671.65 USD | $291 1.96 USD | $303 2.05 USD | $3B 20.26M USD | 0 | -$41.03 -0.2 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,265 22.04 USD |
+1.08
|
$3B 20.26M USD | $3.1K 20.93 USD | $3,230 21.8 USD | $3,265 22.04 USD | $3B 20.26M USD | 7.56 | $431.53 2.91 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.8 0.05 USD |
-2.17
|
$720M 20.26M USD | $152.5K 4.29K USD | $1.8 0.05 USD | $1.84 0.05 USD | $720M 20.26M USD | 7.82 | $0.23 0.006 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| IEH IEHC | $8.5 — |
-7.46
|
$20.26M — | $10 — | $8.5 — | $8.5 — | $20.26M — | 20.23 | $0.42 — | |
| Wellco Holdings Corporation 7831.T | $122 0.82 USD |
-1.61
|
$3B 20.26M USD | $2.6K 17.55 USD | $122 0.82 USD | $122 0.82 USD | $3B 20.26M USD | 0 | -$17.76 -0.1 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,315 1.75 USD |
+2.89
|
$26.83B 20.26M USD | $84.75K 63.97 USD | $2,250 1.7 USD | $2,345 1.77 USD | $26.83B 20.26M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $906 6.12 USD |
+6.84
|
$3B 20.25M USD | $31.1K 209.93 USD | $851 5.74 USD | $917 6.19 USD | $3B 20.25M USD | 53.41 | $16.96 0.11 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $490 535.64 USD |
0
|
$18.52M 20.25M USD | $6 6.56 USD | $490 535.64 USD | $490 535.64 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Karadanote, Inc. 4014.T | $478 3.23 USD |
+0.63
|
$3B 20.25M USD | $8.3K 56.03 USD | $467 3.15 USD | $479 3.23 USD | $3B 20.25M USD | 129.18 | $3.7 0.02 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $248 0.02 USD |
0
|
$316.77B 20.24M USD | $15.3K 0.98 USD | $248 0.02 USD | $250 0.02 USD | $316.77B 20.24M USD | 20.88 | $11.88 0.0007 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1799 0.2 USD |
-8.91
|
$18.51M 20.24M USD | $2.05K 2.24K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.51M 20.24M USD | 0 | $0 0 USD | |
| Signet Industries Limited SIGIND.NS | $55.52 0.67 USD |
-0.04
|
$1.67B 20.24M USD | $8.74K 105.74 USD | $54.45 0.66 USD | $56.9 0.69 USD | $1.67B 20.24M USD | 14.45 | $3.84 0.05 USD | |
| Meiji Machine Co., Ltd. 6334.T | $282 1.9 USD |
-1.4
|
$3B 20.23M USD | $8.1K 54.68 USD | $282 1.9 USD | $284 1.92 USD | $3B 20.23M USD | 24.35 | $11.58 0.08 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $77.61 0.94 USD |
-4.47
|
$1.67B 20.23M USD | $64.6K 781.6 USD | $77.2 0.93 USD | $82.89 1 USD | $1.67B 20.23M USD | 0 | $0 0 USD | |
| Passat Société Anonyme PSAT.PA | $4.68 5.12 USD |
0
|
$18.5M 20.23M USD | $521 569.52 USD | $4.67 5.1 USD | $4.68 5.12 USD | $18.5M 20.23M USD | 8.35 | $0.56 0.61 USD | |
| Seneca Financial SNNF | $11 — |
+11.11
|
$20.22M — | $350 — | $10.2 — | $11 — | $20.22M — | 23.40 | $0.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||