Ergebnisseite 599 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$886.19K — | $2.09K — | $0.01 — | $0.01 — | $886.19K — | 0 | $0.00 — | ||
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹4.00 0.05 USD |
+0.25
|
₹73.22M 885.84K USD | ₹633.00 7.66 USD | ₹3.77 0.05 USD | ₹4.00 0.05 USD | ₹73.22M 885.84K USD | 0 | -₹7.95 -0.09 USD | ||
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.19M 885.6K USD | 0 | CA$0.00 0 USD | ||
Service Team
SVTE
US
|
$0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹12.00 0.15 USD |
+0.08
|
₹73.15M 885.02K USD | ₹2.23K 26.92 USD | ₹11.98 0.14 USD | ₹12.00 0.15 USD | ₹73.15M 885.02K USD | 80.00 | ₹0.15 0.001 USD | ||
|
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.19M 884.68K USD | CA$5.25K 3.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.19M 884.68K USD | 0 | CA$0.00 0 USD | ||
|
Nivaka Fashions Limited
NIVAKA.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹72.91M 882.09K USD | ₹12.76K 154.39 USD | ₹0.71 0.0085 USD | ₹0.71 0.0085 USD | ₹72.91M 882.09K USD | 0 | -₹0.47 -0.005 USD | ||
Naturally Splendid Enterprises
NSPDF
US
|
$0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.08 — | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹72.83M 881.1K USD | ₹239.10K 2.89K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹72.83M 881.1K USD | 0 | -₹0.69 -0.008 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹24.25 0.29 USD |
+4.08
|
₹72.76M 880.24K USD | ₹825.00 9.98 USD | ₹24.25 0.29 USD | ₹24.46 0.3 USD | ₹72.76M 880.24K USD | 8.39 | ₹2.89 0.03 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹11.63 0.14 USD |
+1.22
|
₹72.57M 877.99K USD | ₹258.00 3.12 USD | ₹11.54 0.14 USD | ₹11.90 0.14 USD | ₹72.57M 877.99K USD | 13.06 | ₹0.89 0.01 USD | ||
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 287.70 0.84 USD |
+2.17
|
ILA 300.95M 877.56K USD | ILA 1.00 0 USD | ILA 287.70 0.84 USD | ILA 287.70 0.84 USD | ILA 300.95M 877.56K USD | 7.19 | ILA 0.40 0.001 USD | ||
Aoxing Pharmaceutical
AOXG
US
|
$0.00 — |
0
|
$876.78K — | $500.00 — | $0.00 — | $0.00 — | $876.78K — | 0 | $0.00 — | ||
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹9.99 0.12 USD |
+5.6
|
₹72.35M 875.29K USD | ₹4.12K 49.78 USD | ₹9.80 0.12 USD | ₹10.35 0.13 USD | ₹72.35M 875.29K USD | 13.32 | ₹0.75 0.009 USD | ||
Corus Entertainment Inc.
9CO.F
DE
|
€0.00 0.0043 USD |
0
|
€757.87K 874.84K USD | €2.06K 2.38K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €757.87K 874.84K USD | 0 | -€0.56 -0.6 USD | ||
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,245.00 0.66 USD |
0
|
ZAC 1.64B 873.55K USD | ZAC 59.00 0.03 USD | ZAC 1,245.00 0.66 USD | ZAC 1,245.00 0.66 USD | ZAC 1.64B 873.55K USD | 40.16 | ZAC 0.31 0.0001 USD | ||
Corpfin Capital Prime Retail II, SOCIMI, S.A.
F95.F
DE
|
€0.05 0.06 USD |
0
|
€756.67K 873.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 873.45K USD | 0 | €0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹8.25 0.1 USD |
+4.96
|
₹72.19M 873.35K USD | ₹25.23K 305.28 USD | ₹8.20 0.1 USD | ₹8.25 0.1 USD | ₹72.19M 873.35K USD | 0 | -₹0.11 -0.001 USD | ||
|
1st NRG
FNRC
US
|
$0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 106.00 0.06 USD |
+0.95
|
ZAC 1.63B 871.42K USD | ZAC 250.00K 133.49 USD | ZAC 106.00 0.06 USD | ZAC 106.00 0.06 USD | ZAC 1.63B 871.42K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Magnum Goldcorp Inc.
MGI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 869.22K USD | 0 | CA$0.00 0 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹21.00 0.25 USD |
-0.05
|
₹71.81M 868.83K USD | ₹527.00 6.38 USD | ₹20.01 0.24 USD | ₹21.00 0.25 USD | ₹71.81M 868.83K USD | 14.89 | ₹1.41 0.02 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$150.02K 111.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹7.70 0.09 USD |
-4.94
|
₹71.70M 867.48K USD | ₹1.53K 18.5 USD | ₹7.70 0.09 USD | ₹7.89 0.1 USD | ₹71.70M 867.48K USD | 770.00 | ₹0.01 0.0001 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹23.90 0.29 USD |
0
|
₹71.70M 867.45K USD | ₹892.00 10.79 USD | ₹23.90 0.29 USD | ₹23.90 0.29 USD | ₹71.70M 867.45K USD | 0 | -₹12.22 -0.1 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Pure Extracts Technologies Corp.
PULL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 866.48K USD | 0 | CA$0.00 0 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.21 0.05 USD |
-4.32
|
₹71.57M 865.88K USD | ₹284.00 3.44 USD | ₹4.21 0.05 USD | ₹4.51 0.05 USD | ₹71.57M 865.88K USD | 0 | -₹0.38 -0.004 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹6.98 0.08 USD |
+0.87
|
₹71.55M 865.64K USD | ₹3.21K 38.81 USD | ₹6.63 0.08 USD | ₹7.20 0.09 USD | ₹71.55M 865.64K USD | 0 | -₹0.20 -0.002 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹7.72 0.09 USD |
+4.89
|
₹71.55M 865.59K USD | ₹203.00 2.46 USD | ₹7.40 0.09 USD | ₹7.72 0.09 USD | ₹71.55M 865.59K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 135.10 0.39 USD |
+2.97
|
ILA 296.52M 864.65K USD | ILA 32.96K 96.1 USD | ILA 131.00 0.38 USD | ILA 137.30 0.4 USD | ILA 296.52M 864.65K USD | 7.11 | ILA 0.19 0.0005 USD | ||
|
Alkame
ALKM
US
|
$0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | -$0.01 — | ||
Goodfood Market Corp.
76O.F
DE
|
€0.01 0.0086 USD |
0
|
€747.48K 862.84K USD | €9.00K 10.39K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €747.48K 862.84K USD | 0 | -€0.09 -0.1 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹14.18 0.17 USD |
-0.49
|
₹71.12M 860.39K USD | ₹14.00 0.17 USD | ₹14.18 0.17 USD | ₹14.18 0.17 USD | ₹71.12M 860.39K USD | 0.94 | ₹14.93 0.18 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.00 0.0051 USD |
-64
|
€744.40K 859.28K USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €744.40K 859.28K USD | 0 | €0.00 0 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹23.21 0.28 USD |
0
|
₹70.83M 856.98K USD | ₹2.02K 24.41 USD | ₹23.20 0.28 USD | ₹25.60 0.31 USD | ₹70.83M 856.98K USD | 0 | -₹0.33 -0.003 USD | ||
|
Beretta Ventures Ltd.
BRTA-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.15M 856.83K USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.15M 856.83K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ovation Science Inc.
OVAT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.15M 855.78K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.15M 855.78K USD | 0 | -CA$0.02 -0.01 USD | ||
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
0
|
€741.16K 855.55K USD | €1.24K 1.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €741.16K 855.55K USD | 0 | €0.00 0 USD | ||
|
Lords & Company Worldwide Holdings Inc.
LRDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15M 855.46K USD | 0 | CA$0.00 0 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹12.33 0.15 USD |
-0.72
|
₹70.55M 853.53K USD | ₹29.05K 351.48 USD | ₹12.12 0.15 USD | ₹12.84 0.16 USD | ₹70.55M 853.53K USD | 0 | -₹0.46 -0.005 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 936.50 2.73 USD |
+0.57
|
ILA 292.66M 853.39K USD | ILA 1.60K 4.68 USD | ILA 925.00 2.7 USD | ILA 941.90 2.75 USD | ILA 292.66M 853.39K USD | 0 | -ILA 0.51 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 495.00 1.44 USD |
+0.57
|
ILA 292.58M 853.14K USD | ILA 8.12K 23.67 USD | ILA 495.00 1.44 USD | ILA 500.00 1.46 USD | ILA 292.58M 853.14K USD | 40.90 | ILA 0.12 0.0003 USD | ||
Gala Global Products Limited
GGPL.BO
IN
|
₹1.29 0.02 USD |
-2.27
|
₹70.42M 851.95K USD | ₹17.23K 208.49 USD | ₹1.27 0.02 USD | ₹1.36 0.02 USD | ₹70.42M 851.95K USD | 0 | -₹1.02 -0.01 USD | ||
|
Gunsynd Plc
5AV.F
DE
|
€0.00 0.00057 USD |
0
|
€737.80K 851.67K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €737.80K 851.67K USD | 0 | €0.00 0 USD | ||
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | CA$0.00 0 USD | ||
|
RespireRx Pharmaceuticals
RSPI
US
|
$0.00 — |
0
|
$849.13K — | $0.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | $0.00 — | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
Sarawak Cable Berhad
5170.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 3.99M 848.36K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.99M 848.36K USD | 0 | MYR 0.00 0 USD | ||
|
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
Aqualine Ltd
6173.T
JP
|
¥13 0.08 USD |
0
|
¥137M 847.67K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥137M 847.67K USD | 0 | ¥0 0 USD | ||
|
Genix Pharmaceuticals
GENPF
US
|
$0.01 — |
0
|
$844.89K — | $2.00K — | $0.01 — | $0.01 — | $844.89K — | 0 | -$0.01 — | ||
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Altai Resources
ARSEF
US
|
$0.01 — |
0
|
$840.50K — | $12.40K — | $0.01 — | $0.01 — | $840.50K — | 0 | -$0.01 — | ||
Cyber Security 1 AB
CYB1.ST
SE
|
€0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
|
Hestia Insight
HSTA
US
|
$0.03 — |
0
|
$838.18K — | $10.00K — | $0.03 — | $0.03 — | $838.18K — | 0 | -$0.03 — | ||
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$835.56K — | $2.30K — | $0.00 — | $0.00 — | $835.56K — | 0 | $0.00 — | ||
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$835.49K — | $24.00K — | $0.00 — | $0.01 — | $835.49K — | 0 | $0.00 — | ||
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
|
VKJ Infradevelopers Ltd
VKJINFRA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
|
Whatcom Capital II Corp.
WAT-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.13M 834.82K USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.13M 834.82K USD | 0 | CA$0.00 0 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹20.83 0.25 USD |
-2.48
|
₹68.98M 834.52K USD | ₹1.41K 17.01 USD | ₹20.75 0.25 USD | ₹21.51 0.26 USD | ₹68.98M 834.52K USD | 0 | -₹0.62 -0.007 USD | ||
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹9.25 0.11 USD |
+4.99
|
₹68.94M 834.04K USD | ₹5.09K 61.54 USD | ₹8.41 0.1 USD | ₹9.25 0.11 USD | ₹68.94M 834.04K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 1,903.00 5.55 USD |
-0.31
|
ILA 285.72M 833.15K USD | ILA 527.00 1.54 USD | ILA 1,903.00 5.55 USD | ILA 1,911.00 5.57 USD | ILA 285.72M 833.15K USD | 20.03 | ILA 0.95 0.002 USD | ||
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €721.34K 832.66K USD | 0 | €0.00 0 USD | ||
|
Altai Resources Inc
ATI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
CHINA ECO-FARM
8166.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.50M 831.12K USD | 0 | HK$0.00 0 USD | ||
|
Adastra Holdings Ltd.
XTRX.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$1.12M 830.67K USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.12M 830.67K USD | 0 | -CA$2.59 -1.9 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 46.00 0.02 USD |
0
|
ZAC 1.56B 830.51K USD | ZAC 37.28K 19.9 USD | ZAC 46.00 0.02 USD | ZAC 46.00 0.02 USD | ZAC 1.56B 830.51K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
|
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Vencanna Ventures Inc.
VENI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.01 0.05 USD |
+4.7
|
₹68.17M 824.74K USD | ₹32.49K 393.12 USD | ₹3.64 0.04 USD | ₹4.02 0.05 USD | ₹68.17M 824.74K USD | 0 | -₹0.28 -0.003 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.05 0.27 USD |
0
|
₹68.12M 824.15K USD | ₹1.30K 15.73 USD | ₹20.00 0.24 USD | ₹22.05 0.27 USD | ₹68.12M 824.15K USD | 116.05 | ₹0.19 0.002 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹13.74 0.17 USD |
+1.93
|
₹67.96M 822.15K USD | ₹450.00 5.44 USD | ₹13.74 0.17 USD | ₹13.74 0.17 USD | ₹67.96M 822.15K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹26.70 0.32 USD |
-1.91
|
₹67.94M 821.94K USD | ₹40.00 0.48 USD | ₹26.63 0.32 USD | ₹26.70 0.32 USD | ₹67.94M 821.94K USD | 0 | -₹0.11 -0.001 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.99 0.07 USD |
+13.02
|
₹67.93M 821.89K USD | ₹502.00 6.07 USD | ₹5.99 0.07 USD | ₹6.20 0.08 USD | ₹67.93M 821.89K USD | 9.21 | ₹0.65 0.007 USD | ||
|
DA Technology Co Ltd
196490.KQ
KR
|
₩96 0.07 USD |
0
|
₩1B 821.01K USD | ₩0 0 USD | ₩96 0.07 USD | ₩96 0.07 USD | ₩1B 821.01K USD | 0 | ₩0 0 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.F
DE
|
€0.34 0.39 USD |
0
|
€710.30K 819.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 819.93K USD | 0 | €0.00 0 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 76.30 0.22 USD |
-0.26
|
ILA 280.83M 818.89K USD | ILA 48.96K 142.76 USD | ILA 75.30 0.22 USD | ILA 77.50 0.23 USD | ILA 280.83M 818.89K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹100.00 1.21 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
Nutranomics
NNRX
US
|
$0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.98 0.05 USD |
0
|
₹67.42M 815.68K USD | ₹1.00K 12.1 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹67.42M 815.68K USD | 0 | -₹0.22 -0.002 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹10.35 0.13 USD |
+0.98
|
₹67.17M 812.68K USD | ₹1.47K 17.8 USD | ₹10.00 0.12 USD | ₹10.35 0.13 USD | ₹67.17M 812.68K USD | 0 | -₹0.39 -0.004 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹22.50 0.27 USD |
+4.17
|
₹67.15M 812.45K USD | ₹202.00 2.44 USD | ₹20.52 0.25 USD | ₹22.50 0.27 USD | ₹67.15M 812.45K USD | 12.22 | ₹1.84 0.02 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹15.19 0.18 USD |
+4.98
|
₹67.13M 812.13K USD | ₹2.79K 33.71 USD | ₹15.19 0.18 USD | ₹15.19 0.18 USD | ₹67.13M 812.13K USD | 39.97 | ₹0.38 0.004 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.55 0.02 USD |
+1.97
|
₹67.05M 811.23K USD | ₹317.00 3.84 USD | ₹1.53 0.02 USD | ₹1.55 0.02 USD | ₹67.05M 811.23K USD | 0 | -₹0.01 -0.0001 USD | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 102.50 0.3 USD |
0
|
ILA 277.36M 808.79K USD | ILA 1.00 0 USD | ILA 102.50 0.3 USD | ILA 102.50 0.3 USD | ILA 277.36M 808.79K USD | 12.81 | ILA 0.08 0.0002 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.67 0.02 USD |
-0.6
|
₹66.80M 808.17K USD | ₹11.97K 144.78 USD | ₹1.60 0.02 USD | ₹1.68 0.02 USD | ₹66.80M 808.17K USD | 13.91 | ₹0.12 0.001 USD | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.00057 USD |
0
|
€699.85K 807.87K USD | €114.00K 131.59K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €699.85K 807.87K USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
