Ergebnisseite 599 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹20.83 0.25 USD |
-2.48
|
₹68.98M 834.52K USD | ₹1.41K 17.01 USD | ₹20.75 0.25 USD | ₹21.51 0.26 USD | ₹68.98M 834.52K USD | 0 | -₹0.60 -0.007 USD | ||
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹9.25 0.11 USD |
+4.99
|
₹68.94M 834.04K USD | ₹5.09K 61.54 USD | ₹8.41 0.1 USD | ₹9.25 0.11 USD | ₹68.94M 834.04K USD | 0 | -₹0.05 -0.0006 USD | ||
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €721.34K 832.66K USD | 0 | €0.00 0 USD | ||
Altai Resources Inc
ATI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
CHINA ECO-FARM
8166.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.50M 831.12K USD | 0 | HK$0.00 0 USD | ||
|
Adastra Holdings Ltd.
XTRX.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$1.12M 830.67K USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.12M 830.67K USD | 0 | -CA$2.59 -1.9 USD | ||
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 1,894.00 5.52 USD |
-0.79
|
ILA 284.37M 829.21K USD | ILA 2.12K 6.17 USD | ILA 1,871.00 5.46 USD | ILA 1,911.00 5.57 USD | ILA 284.37M 829.21K USD | 19.93 | ILA 0.95 0.002 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Vencanna Ventures Inc.
VENI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.01 0.05 USD |
+4.7
|
₹68.17M 824.74K USD | ₹32.49K 393.12 USD | ₹3.64 0.04 USD | ₹4.02 0.05 USD | ₹68.17M 824.74K USD | 0 | -₹0.28 -0.003 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.05 0.27 USD |
0
|
₹68.12M 824.15K USD | ₹1.30K 15.73 USD | ₹20.00 0.24 USD | ₹22.05 0.27 USD | ₹68.12M 824.15K USD | 116.05 | ₹0.19 0.002 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹13.74 0.17 USD |
+1.93
|
₹67.96M 822.15K USD | ₹450.00 5.44 USD | ₹13.74 0.17 USD | ₹13.74 0.17 USD | ₹67.96M 822.15K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹26.70 0.32 USD |
-1.91
|
₹67.94M 821.94K USD | ₹40.00 0.48 USD | ₹26.63 0.32 USD | ₹26.70 0.32 USD | ₹67.94M 821.94K USD | 0 | -₹0.11 -0.001 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.99 0.07 USD |
+13.02
|
₹67.93M 821.89K USD | ₹502.00 6.07 USD | ₹5.99 0.07 USD | ₹6.20 0.08 USD | ₹67.93M 821.89K USD | 9.21 | ₹0.65 0.007 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 76.50 0.22 USD |
0
|
ILA 281.57M 821.04K USD | ILA 56.69K 165.32 USD | ILA 75.30 0.22 USD | ILA 77.50 0.23 USD | ILA 281.57M 821.04K USD | 0 | -ILA 0.12 -0.0003 USD | ||
DA Technology Co Ltd
196490.KQ
KR
|
₩96 0.07 USD |
0
|
₩1B 821.01K USD | ₩0 0 USD | ₩96 0.07 USD | ₩96 0.07 USD | ₩1B 821.01K USD | 0 | ₩0 0 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.F
DE
|
€0.34 0.39 USD |
0
|
€710.30K 819.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 819.93K USD | 0 | €0.00 0 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$1.10M 818K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.10M 818K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹100.00 1.21 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
Nutranomics
NNRX
US
|
$0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.98 0.05 USD |
0
|
₹67.42M 815.68K USD | ₹1.00K 12.1 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹67.42M 815.68K USD | 0 | -₹0.22 -0.002 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹10.35 0.13 USD |
+0.98
|
₹67.17M 812.68K USD | ₹1.47K 17.8 USD | ₹10.00 0.12 USD | ₹10.35 0.13 USD | ₹67.17M 812.68K USD | 0 | -₹0.39 -0.004 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹22.50 0.27 USD |
+4.17
|
₹67.15M 812.45K USD | ₹202.00 2.44 USD | ₹20.52 0.25 USD | ₹22.50 0.27 USD | ₹67.15M 812.45K USD | 12.22 | ₹1.84 0.02 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹15.19 0.18 USD |
+4.98
|
₹67.13M 812.13K USD | ₹2.79K 33.71 USD | ₹15.19 0.18 USD | ₹15.19 0.18 USD | ₹67.13M 812.13K USD | 39.97 | ₹0.38 0.004 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.55 0.02 USD |
+1.97
|
₹67.05M 811.23K USD | ₹317.00 3.84 USD | ₹1.53 0.02 USD | ₹1.55 0.02 USD | ₹67.05M 811.23K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 79.40 0.23 USD |
+25.24
|
ILA 278.05M 810.79K USD | ILA 3.60K 10.5 USD | ILA 79.00 0.23 USD | ILA 80.00 0.23 USD | ILA 278.05M 810.79K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 102.50 0.3 USD |
0
|
ILA 277.36M 808.79K USD | ILA 1.15K 3.36 USD | ILA 102.50 0.3 USD | ILA 102.50 0.3 USD | ILA 277.36M 808.79K USD | 12.81 | ILA 0.08 0.0002 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.67 0.02 USD |
-0.6
|
₹66.80M 808.17K USD | ₹11.97K 144.78 USD | ₹1.60 0.02 USD | ₹1.68 0.02 USD | ₹66.80M 808.17K USD | 13.91 | ₹0.12 0.001 USD | ||
Spacefy
SPFYF
US
|
$0.01 — |
+1
|
$808.11K — | $1.00K — | $0.01 — | $0.01 — | $808.11K — | 0 | $0.00 — | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,297.00 9.61 USD |
+1.63
|
ILA 277.08M 807.95K USD | ILA 2.38K 6.93 USD | ILA 3,210.00 9.36 USD | ILA 3,320.00 9.68 USD | ILA 277.08M 807.95K USD | 9.99 | ILA 3.30 0.009 USD | ||
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.00057 USD |
0
|
€699.85K 807.87K USD | €114.00K 131.59K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €699.85K 807.87K USD | 0 | -€0.02 -0.02 USD | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹300.00 3.63 USD | ₹12.88 0.16 USD | ₹13.25 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹8.04 0.1 USD |
+4.96
|
₹66.73M 807.37K USD | ₹9.85K 119.11 USD | ₹7.80 0.09 USD | ₹8.04 0.1 USD | ₹66.73M 807.37K USD | 0 | ₹0.00 0 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,384.00 4.04 USD |
+0.44
|
ILA 276.81M 807.18K USD | ILA 5.94K 17.31 USD | ILA 1,377.00 4.02 USD | ILA 1,400.00 4.08 USD | ILA 276.81M 807.18K USD | 14.88 | ILA 0.93 0.002 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.50 0.15 USD |
-3.85
|
₹66.63M 806.11K USD | ₹2.00 0.02 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹66.63M 806.11K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹0.97 0.01 USD |
-4.9
|
₹66.49M 804.44K USD | ₹15.36K 185.77 USD | ₹0.97 0.01 USD | ₹1.03 0.01 USD | ₹66.49M 804.44K USD | 0 | ₹0.00 0 USD | ||
|
Millennium Bankshares
MBVA
US
|
$0.00 — |
0
|
$803.47K — | $0.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹4.91 0.06 USD |
+3.81
|
₹66.29M 801.97K USD | ₹17.16K 207.55 USD | ₹4.96 0.06 USD | ₹4.96 0.06 USD | ₹66.29M 801.97K USD | 0 | -₹53.72 -0.6 USD | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $188.64K — | $0.02 — | $0.02 — | $801.34K — | 0 | $0.00 — | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €693.88K 800.96K USD | 0 | €0.00 0 USD | ||
|
Tonopah Divide Mining
TODM
US
|
$0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
SOL Global Investments
SOLCF
US
|
$0.03 — |
-57.14
|
$798.37K — | $1.80K — | $0.03 — | $0.03 — | $798.37K — | 0 | -$6.79 — | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.03 0.04 USD |
-16.58
|
€689.13K 795.48K USD | €6.00K 6.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €689.13K 795.48K USD | 0 | €0.00 0 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.33 0.02 USD |
-1.48
|
₹65.72M 795.14K USD | ₹24.31K 294.09 USD | ₹1.15 0.01 USD | ₹1.33 0.02 USD | ₹65.72M 795.14K USD | 66.50 | ₹0.02 0.0002 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹3.25 0.04 USD |
+6.91
|
₹65.69M 794.76K USD | ₹612.00 7.4 USD | ₹3.00 0.04 USD | ₹3.25 0.04 USD | ₹65.69M 794.76K USD | 0 | -₹1.21 -0.01 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.86 0.02 USD |
+3.91
|
₹65.63M 793.99K USD | ₹112.92K 1.37K USD | ₹1.73 0.02 USD | ₹1.87 0.02 USD | ₹65.63M 793.99K USD | 0 | -₹0.26 -0.003 USD | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $20.00K — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.66 0.03 USD |
-0.37
|
₹65.55M 793.04K USD | ₹333.00 4.03 USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹65.55M 793.04K USD | 0 | -₹1.20 -0.01 USD | ||
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
QVC Group Inc.
QRTE.VI
AT
|
€0.09 0.1 USD |
0
|
€686.12K 792.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.12K 792.01K USD | 0 | €0.00 0 USD | ||
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €685.96K 791.83K USD | 0 | €0.00 0 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.41 0.0049 USD |
-8.89
|
₹65.40M 791.17K USD | ₹89.60K 1.08K USD | ₹0.40 0.0048 USD | ₹0.47 0.0056 USD | ₹65.40M 791.17K USD | 0 | -₹0.12 -0.001 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.86 0.13 USD |
0
|
₹65.29M 789.88K USD | ₹358.00 4.33 USD | ₹10.86 0.13 USD | ₹10.86 0.13 USD | ₹65.29M 789.88K USD | 0 | -₹0.30 -0.003 USD | ||
CubicFarm Systems
CUBXF
US
|
$0.02 — |
0
|
$789.79K — | $24.80K — | $0.04 — | $0.04 — | $789.79K — | 0 | -$0.27 — | ||
Optimi Health Corp
8BN.F
DE
|
€0.21 0.24 USD |
0
|
€683.89K 789.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €683.89K 789.44K USD | 0 | €0.00 0 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 716.80 2.09 USD |
+0.9
|
ILA 270.22M 787.97K USD | ILA 83.31K 242.94 USD | ILA 710.20 2.07 USD | ILA 727.50 2.12 USD | ILA 270.22M 787.97K USD | 6.51 | ILA 1.10 0.003 USD | ||
|
Cortelco Systems Puerto Rico, Inc.
CPROF
US
|
$1.21 — |
0
|
$786.32K — | $533.00 — | $1.21 — | $1.21 — | $786.32K — | 0 | -$0.44 — | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.51 0.04 USD |
+0.57
|
₹64.94M 785.61K USD | ₹11.07K 133.98 USD | ₹3.45 0.04 USD | ₹3.65 0.04 USD | ₹64.94M 785.61K USD | 0 | -₹0.24 -0.002 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,920.00 5.6 USD |
-3.03
|
ILA 268.66M 783.39K USD | ILA 3.18K 9.27 USD | ILA 1,901.00 5.54 USD | ILA 1,950.00 5.69 USD | ILA 268.66M 783.39K USD | 13.81 | ILA 1.39 0.004 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.00 0.25 USD |
0
|
₹64.71M 782.85K USD | ₹1.00 0.01 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹64.71M 782.85K USD | 161.53 | ₹0.13 0.001 USD | ||
Restart Life Sciences
NMLSF
US
|
$0.01 — |
-77.27
|
$781.33K — | $10.00 — | $0.05 — | $0.05 — | $781.33K — | 0 | -$0.02 — | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹20.16 0.24 USD |
0
|
₹64.56M 781.07K USD | ₹19.00 0.23 USD | ₹19.20 0.23 USD | ₹20.16 0.24 USD | ₹64.56M 781.07K USD | 0 | -₹34.00 -0.4 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 780.85K USD | 0 | CA$0.00 0 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
Discovery Harbour Resources Corp
DHR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.05M 779.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 779.02K USD | 0 | CA$0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 550.00 0.29 USD |
0
|
ZAC 1.46B 777.79K USD | ZAC 5.20K 2.78 USD | ZAC 550.00 0.29 USD | ZAC 550.00 0.29 USD | ZAC 1.46B 777.79K USD | 42.30 | ZAC 0.13 0.00006 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹12.50 0.15 USD |
-3.85
|
₹64.23M 777.13K USD | ₹164.00 1.98 USD | ₹12.41 0.15 USD | ₹12.53 0.15 USD | ₹64.23M 777.13K USD | 0 | -₹1.09 -0.01 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,172.00 3.42 USD |
+0.86
|
ILA 263.81M 769.25K USD | ILA 2.17K 6.34 USD | ILA 1,159.00 3.38 USD | ILA 1,181.00 3.44 USD | ILA 263.81M 769.25K USD | 78.13 | ILA 0.15 0.0004 USD | ||
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
0
|
$767.51K — | $82.13K — | $0.01 — | $0.01 — | $767.51K — | 0 | $0.00 — | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹6.55 0.08 USD |
-4.93
|
₹63.20M 764.66K USD | ₹25.00 0.3 USD | ₹6.55 0.08 USD | ₹6.55 0.08 USD | ₹63.20M 764.66K USD | 0 | -₹0.38 -0.004 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹15.20 0.18 USD |
+1
|
₹63.11M 763.53K USD | ₹483.00 5.84 USD | ₹14.59 0.18 USD | ₹15.80 0.19 USD | ₹63.11M 763.53K USD | 47.50 | ₹0.32 0.003 USD | ||
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | €0.00 0 USD | ||
Sunvault Energy
SVLT
US
|
$0.00 — |
0
|
$761.90K — | $20.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.54 0.0065 USD |
+3.85
|
₹62.96M 761.76K USD | ₹42.83K 518.22 USD | ₹0.54 0.0065 USD | ₹0.54 0.0065 USD | ₹62.96M 761.76K USD | 0 | -₹1.12 -0.01 USD | ||
|
West Mining
WESMF
US
|
$0.02 — |
0
|
$761.62K — | $1.80K — | $0.02 — | $0.02 — | $761.62K — | 0 | -$0.01 — | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.66 0.06 USD |
0
|
₹62.91M 761.11K USD | ₹199.00 2.41 USD | ₹4.66 0.06 USD | ₹4.80 0.06 USD | ₹62.91M 761.11K USD | 0 | -₹0.10 -0.001 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,067.00 14.78 USD |
-1.05
|
ILA 260.79M 760.45K USD | ILA 492.00 1.43 USD | ILA 5,001.00 14.58 USD | ILA 5,500.00 16.04 USD | ILA 260.79M 760.45K USD | 12.66 | ILA 4.00 0.01 USD | ||
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 760.29K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBTC S.A.
73W.F
DE
|
€0.13 0.15 USD |
+10.96
|
€658.43K 760.05K USD | €720.00 831.12 USD | €0.11 0.13 USD | €0.13 0.15 USD | €658.43K 760.05K USD | 0 | -€0.09 -0.1 USD | ||
|
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.33 -0.3 USD | ||
|
Hanstone Gold
HANCF
US
|
$0.01 — |
0
|
$757.30K — | $30.00K — | $0.02 — | $0.02 — | $757.30K — | 0 | -$0.02 — | ||
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 3,075.00 1.64 USD |
0
|
ZAC 1.42B 757.27K USD | ZAC 21.00 0.01 USD | ZAC 3,075.00 1.64 USD | ZAC 3,075.00 1.64 USD | ZAC 1.42B 757.27K USD | 6.75 | ZAC 4.55 0.002 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹10.43 0.13 USD |
-4.92
|
₹62.59M 757.21K USD | ₹6.48K 78.37 USD | ₹10.43 0.13 USD | ₹10.97 0.13 USD | ₹62.59M 757.21K USD | 0 | -₹2.84 -0.03 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹62.56M 756.82K USD | ₹35.73K 432.21 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹62.56M 756.82K USD | 0 | -₹0.09 -0.001 USD | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹3.30 0.04 USD |
0
|
₹62.53M 756.48K USD | ₹113.40K 1.37K USD | ₹3.02 0.04 USD | ₹3.32 0.04 USD | ₹62.53M 756.48K USD | 0 | -₹0.10 -0.001 USD | ||
|
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
Smart Wires Technology Ltd.
GOGRID-SDB.ST
SE
|
SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
