Pagina di risultati 599 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.09M — | $100.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
0
|
CA$1.47M 1.09M USD | CA$166.00 123.18 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹16.40 0.2 USD |
0
|
₹90.23M 1.09M USD | ₹137.00 1.66 USD | ₹16.39 0.2 USD | ₹17.25 0.21 USD | ₹90.23M 1.09M USD | 0 | -₹5.78 -0.06 USD | ||
| Lepidico LPDNF | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Photoquip India Limited PHOTOQUP.BO | ₹15.00 0.18 USD |
+2.6
|
₹90.01M 1.09M USD | ₹852.00 10.31 USD | ₹14.75 0.18 USD | ₹15.31 0.19 USD | ₹90.01M 1.09M USD | 65.21 | ₹0.23 0.002 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹29.98 0.36 USD |
0
|
₹89.94M 1.09M USD | ₹3.00 0.04 USD | ₹29.98 0.36 USD | ₹29.98 0.36 USD | ₹89.94M 1.09M USD | 30.59 | ₹0.98 0.01 USD | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $6.68K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹5.75 0.07 USD |
+7.48
|
₹89.70M 1.09M USD | ₹22.74K 275.07 USD | ₹5.24 0.06 USD | ₹5.81 0.07 USD | ₹89.70M 1.09M USD | 0 | -₹0.12 -0.001 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| AF Enterprises Limited AFEL.BO | ₹2.41 0.03 USD |
0
|
₹89.48M 1.08M USD | ₹2.23K 26.92 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹89.48M 1.08M USD | 0 | -₹0.07 -0.0008 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Suncorp SUNTF | $0.00 — |
0
|
$1.08M — | $2.73K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| Otco International Limited OTCO.BO | ₹6.86 0.08 USD |
-0.44
|
₹88.96M 1.08M USD | ₹803.00 9.71 USD | ₹6.86 0.08 USD | ₹6.89 0.08 USD | ₹88.96M 1.08M USD | 0 | -₹0.16 -0.001 USD | ||
| TRU Precious Metals Corp. 706.F | €0.00 0.0049 USD |
-64
|
€982.83K 1.07M USD | €10.15K 11.1K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €982.83K 1.07M USD | 0 | €0.00 0 USD | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.15 0.11 USD |
0
|
CA$1.44M 1.07M USD | CA$3.72K 2.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.44M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| ISF Limited ISFL.BO | ₹0.93 0.01 USD |
0
|
₹88.35M 1.07M USD | ₹26.36K 318.96 USD | ₹0.93 0.01 USD | ₹0.93 0.01 USD | ₹88.35M 1.07M USD | 93.00 | ₹0.01 0.0001 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹7.25 0.09 USD |
+1.97
|
₹88.32M 1.07M USD | ₹837.00 10.13 USD | ₹7.11 0.09 USD | ₹7.25 0.09 USD | ₹88.32M 1.07M USD | 0 | -₹0.22 -0.002 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹8.40 0.1 USD |
0
|
₹88.30M 1.07M USD | ₹414.00 5.01 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹88.30M 1.07M USD | 0 | -₹0.52 -0.006 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,623.00 4.73 USD |
-0.18
|
ILA 366.17M 1.07M USD | ILA 955.00 2.78 USD | ILA 1,611.00 4.7 USD | ILA 1,626.00 4.74 USD | ILA 366.17M 1.07M USD | 9.60 | ILA 1.69 0.004 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,296.00 3.78 USD |
+0.39
|
ILA 365.81M 1.07M USD | ILA 1.62K 4.71 USD | ILA 1,257.00 3.67 USD | ILA 1,319.00 3.85 USD | ILA 365.81M 1.07M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹147.55 1.79 USD |
0
|
₹88.16M 1.07M USD | ₹2.00 0.02 USD | ₹140.55 1.7 USD | ₹147.55 1.79 USD | ₹88.16M 1.07M USD | 94.58 | ₹1.56 0.02 USD | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹2.20 0.03 USD |
-3.51
|
₹88.00M 1.06M USD | ₹11.07K 133.89 USD | ₹2.19 0.03 USD | ₹2.25 0.03 USD | ₹88.00M 1.06M USD | 0 | -₹0.08 -0.0009 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 348.60 1.02 USD |
+1.81
|
ILA 364.66M 1.06M USD | ILA 79.58K 232.05 USD | ILA 348.50 1.02 USD | ILA 349.90 1.02 USD | ILA 364.66M 1.06M USD | 9.17 | ILA 0.38 0.001 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹24.36 0.29 USD |
0
|
₹87.80M 1.06M USD | ₹339.00 4.1 USD | ₹24.36 0.29 USD | ₹24.36 0.29 USD | ₹87.80M 1.06M USD | 0 | ₹0.00 0 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹13.70 0.17 USD |
+0.07
|
₹87.78M 1.06M USD | ₹3.83K 46.37 USD | ₹13.26 0.16 USD | ₹13.70 0.17 USD | ₹87.78M 1.06M USD | 91.33 | ₹0.15 0.001 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹20.23 0.24 USD |
0
|
₹87.66M 1.06M USD | ₹24.00K 290.36 USD | ₹20.23 0.24 USD | ₹21.29 0.26 USD | ₹87.66M 1.06M USD | 19.08 | ₹1.06 0.01 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹16.00 0.19 USD |
+2.5
|
₹87.55M 1.06M USD | ₹103.00 1.25 USD | ₹15.66 0.19 USD | ₹17.89 0.22 USD | ₹87.55M 1.06M USD | 16.49 | ₹0.97 0.01 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.06M USD | €210.00 229.56 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.06M USD | 0 | -€0.33 -0.3 USD | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹17.26 0.21 USD |
+2.01
|
₹87.05M 1.05M USD | ₹105.00 1.27 USD | ₹17.26 0.21 USD | ₹17.26 0.21 USD | ₹87.05M 1.05M USD | 37.52 | ₹0.46 0.005 USD | ||
| Dixie Gold YWRLF | $0.03 — |
0
|
$1.05M — | $250.00 — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.01 — | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹5.13 0.06 USD |
-4.82
|
₹86.90M 1.05M USD | ₹1.00K 12.1 USD | ₹5.13 0.06 USD | ₹5.13 0.06 USD | ₹86.90M 1.05M USD | 0 | -₹0.27 -0.003 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| A.I.S. Resources AISSF | $0.03 — |
0
|
$1.05M — | $6.00K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.02 — | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹2.77 0.03 USD |
-2.81
|
₹86.67M 1.05M USD | ₹9.90K 119.77 USD | ₹2.75 0.03 USD | ₹2.84 0.03 USD | ₹86.67M 1.05M USD | 0 | ₹0.00 0 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹27.00 0.33 USD |
0
|
₹86.50M 1.05M USD | ₹125.00 1.51 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹86.50M 1.05M USD | 270.00 | ₹0.10 0.001 USD | ||
| Greenhawk Resources VGGOF | $0.00 — |
0
|
$1.04M — | $1.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.02 — | ||
| Eureka Industries Limited EUREKAI.BO | ₹9.85 0.12 USD |
+3.36
|
₹86.19M 1.04M USD | ₹10.19K 123.31 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹86.19M 1.04M USD | 0 | -₹0.25 -0.003 USD | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹24.43 0.3 USD |
-0.49
|
₹86.11M 1.04M USD | ₹2.00 0.02 USD | ₹24.43 0.3 USD | ₹24.43 0.3 USD | ₹86.11M 1.04M USD | 56.81 | ₹0.43 0.005 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹8.90 0.11 USD |
0
|
₹86.02M 1.04M USD | ₹199.00 2.41 USD | ₹8.90 0.11 USD | ₹9.70 0.12 USD | ₹86.02M 1.04M USD | 0 | -₹17.01 -0.2 USD | ||
| True North Gems Inc. TGX.V | CA$0.13 0.09 USD |
0
|
CA$1.40M 1.04M USD | CA$2.17K 1.61K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.40M 1.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 162.10 0.47 USD |
0
|
ILA 355.78M 1.04M USD | ILA 377.53K 1.1K USD | ILA 161.30 0.47 USD | ILA 163.50 0.48 USD | ILA 355.78M 1.04M USD | 9.00 | ILA 0.18 0.0005 USD | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.04M — | $10.00K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.04 — | ||
| Global Li-Ion Graphite Corp. 0TD.F | €0.00 0.0054 USD |
0
|
€947.87K 1.04M USD | €1.50K 1.64K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €947.87K 1.04M USD | 0 | €0.00 0 USD | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.73 0.02 USD |
-0.57
|
₹85.49M 1.03M USD | ₹5.14K 62.2 USD | ₹1.73 0.02 USD | ₹1.74 0.02 USD | ₹85.49M 1.03M USD | 4.43 | ₹0.39 0.004 USD | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 80.40 0.23 USD |
+3.61
|
ILA 354.39M 1.03M USD | ILA 61.89K 180.47 USD | ILA 78.00 0.23 USD | ILA 82.00 0.24 USD | ILA 354.39M 1.03M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$3.35 0.68 USD |
-1.47
|
R$5.08M 1.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08M 1.03M USD | 0 | -R$0.26 -0.05 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹8.28 0.1 USD |
+4.94
|
₹85.03M 1.03M USD | ₹61.18K 740.2 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹85.03M 1.03M USD | 0 | -₹0.01 -0.0001 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Haria Exports Limited HARIAEXPO.BO | ₹7.32 0.09 USD |
+1.39
|
₹84.55M 1.02M USD | ₹1.48K 17.94 USD | ₹7.22 0.09 USD | ₹7.58 0.09 USD | ₹84.55M 1.02M USD | 61.00 | ₹0.12 0.001 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹25.53 0.31 USD |
+0.91
|
₹84.54M 1.02M USD | ₹6.93K 83.89 USD | ₹25.05 0.3 USD | ₹30.36 0.37 USD | ₹84.54M 1.02M USD | 0 | -₹1.43 -0.01 USD | ||
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | ||
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | ₹13.35 0.16 USD |
+4.95
|
₹84.51M 1.02M USD | ₹200.00 2.42 USD | ₹13.35 0.16 USD | ₹13.35 0.16 USD | ₹84.51M 1.02M USD | 0 | ₹0.00 0 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,735.00 5.06 USD |
+1.17
|
ILA 350.56M 1.02M USD | ILA 22.48K 65.54 USD | ILA 1,717.00 5.01 USD | ILA 1,801.00 5.25 USD | ILA 350.56M 1.02M USD | 0 | -ILA 5.61 -0.01 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹13.65 0.17 USD |
0
|
₹84.28M 1.02M USD | ₹1.41K 17 USD | ₹13.00 0.16 USD | ₹13.65 0.17 USD | ₹84.28M 1.02M USD | 0 | -₹3.36 -0.04 USD | ||
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $19.95K — | $0.05 — | $0.05 — | $1.02M — | 0 | -$0.27 — | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,692.00 4.93 USD |
+2.17
|
ILA 349.29M 1.02M USD | ILA 25.02K 72.97 USD | ILA 1,656.00 4.83 USD | ILA 1,707.00 4.98 USD | ILA 349.29M 1.02M USD | 130.15 | ILA 0.13 0.0003 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.46 0.02 USD |
0
|
₹83.57M 1.01M USD | ₹14.16K 171.3 USD | ₹1.45 0.02 USD | ₹1.46 0.02 USD | ₹83.57M 1.01M USD | 0 | ₹0.00 0 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹9.97 0.12 USD |
0
|
₹83.56M 1.01M USD | ₹1.00K 12.1 USD | ₹9.97 0.12 USD | ₹9.97 0.12 USD | ₹83.56M 1.01M USD | 1.15 | ₹8.65 0.1 USD | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $100.00 — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| ZoomAway Technologies Inc. ZMA.V | CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Waseco Resources Inc. WSE.MU | €0.02 0.02 USD |
0
|
€916.99K 1M USD | €269.00 294.05 USD | €0.02 0.02 USD | €0.02 0.02 USD | €916.99K 1M USD | 0 | -€0.00 -0.001 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| SW Investments Limited SW1.BO | ₹91.95 1.11 USD |
0
|
₹82.76M 1M USD | ₹200.00 2.42 USD | ₹91.95 1.11 USD | ₹91.95 1.11 USD | ₹82.76M 1M USD | 54.40 | ₹1.69 0.02 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹20.69 0.25 USD |
0
|
₹82.68M 1M USD | ₹4.50K 54.44 USD | ₹20.69 0.25 USD | ₹20.69 0.25 USD | ₹82.68M 1M USD | 0 | -₹0.42 -0.005 USD | ||
| Avidian Gold AVGDF | $0.07 — |
0
|
$999.70K — | $2.00K — | $0.09 — | $0.09 — | $999.70K — | 0.035 | $2.10 — | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 670.00 1.95 USD |
+0.46
|
ILA 342.62M 999.06K USD | ILA 27.42K 79.95 USD | ILA 666.90 1.94 USD | ILA 670.30 1.95 USD | ILA 342.62M 999.06K USD | 55.37 | ILA 0.12 0.0003 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹55.08 0.67 USD |
0
|
₹82.56M 998.9K USD | ₹1.50K 18.15 USD | ₹55.08 0.67 USD | ₹55.08 0.67 USD | ₹82.56M 998.9K USD | 786.85 | ₹0.07 0.0008 USD | ||
| Munoth Communication Limited MCLTD.BO | ₹8.50 0.1 USD |
+3.66
|
₹82.02M 992.3K USD | ₹1.00K 12.1 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹82.02M 992.3K USD | 0 | -₹0.45 -0.005 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.82 0.09 USD |
+1.96
|
₹81.98M 991.85K USD | ₹3.91K 47.24 USD | ₹7.82 0.09 USD | ₹7.82 0.09 USD | ₹81.98M 991.85K USD | 0 | -₹0.47 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| National American University NAUH | $0.04 — |
-20
|
$988.60K — | $20.00 — | $0.05 — | $0.05 — | $988.60K — | 4.00 | $0.01 — | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Modern Plant Based Foods MDRNF | $0.08 — |
0
|
$987.81K — | $5.75K — | $0.06 — | $0.06 — | $987.81K — | 0 | -$0.06 — | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹265.50 3.21 USD |
0
|
₹81.30M 983.65K USD | ₹1.55K 18.75 USD | ₹265.50 3.21 USD | ₹265.50 3.21 USD | ₹81.30M 983.65K USD | 0 | -₹1.43 -0.01 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||