Pagina di risultati 599 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $140.7K 3.96K USD | $2.2 0.06 USD | $2.24 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | $35.56 0.43 USD |
-1.25
|
$1.75B 21.18M USD | $340.67K 4.12K USD | $34.31 0.42 USD | $36.86 0.45 USD | $1.75B 21.18M USD | 3556.00 | $0.01 0.0001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.92 0.05 USD |
-4.95
|
$752.53M 21.17M USD | $116 3.26 USD | $1.92 0.05 USD | $1.92 0.05 USD | $752.53M 21.17M USD | 0 | -$0.06 -0.001 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
0
|
$19.37M 21.17M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.37M 21.17M USD | 0 | -$0.01 -0.01 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,840 19.17 USD |
-1.66
|
$3.14B 21.17M USD | $700 4.73 USD | $2,840 19.17 USD | $2,888 19.49 USD | $3.14B 21.17M USD | 7.10 | $399.99 2.7 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,005 6.78 USD |
-0.3
|
$3.14B 21.16M USD | $4.6K 31.05 USD | $1,000 6.75 USD | $1,010 6.82 USD | $3.14B 21.16M USD | 8.58 | $117.03 0.79 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.8 6.34 USD |
0
|
$19.36M 21.16M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.36M 21.16M USD | 3.11 | $1.86 2.03 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
0
|
$216.8M 21.16M USD | $113 11.03 USD | $4.96 0.48 USD | $5.06 0.49 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,580 3.46 USD |
+0.77
|
$28.02B 21.15M USD | $7.97K 6.02 USD | $4,545 3.43 USD | $4,615 3.48 USD | $28.02B 21.15M USD | 0 | $0 0 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$21.13M — | $1K — | $0.78 — | $0.78 — | $21.13M — | 0 | -$1.38 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $276.4 3.34 USD |
+0.42
|
$1.75B 21.13M USD | $612 7.4 USD | $272.1 3.29 USD | $284 3.44 USD | $1.75B 21.13M USD | 2.54 | $108.7 1.32 USD | |
| Clientron Corp. 8119.TWO | $10.45 0.33 USD |
+1.46
|
$664.85M 21.13M USD | $151.53K 4.81K USD | $10.05 0.32 USD | $10.5 0.33 USD | $664.85M 21.13M USD | 0 | -$1.05 -0.03 USD | |
| InterServ International Inc. 6169.TWO | $28.4 0.9 USD |
+9.86
|
$664.42M 21.11M USD | $1.98M 62.83K USD | $26 0.83 USD | $28.4 0.9 USD | $664.42M 21.11M USD | 0 | -$1.22 -0.03 USD | |
| Surana Solar Limited SURANASOL.BO | $35.41 0.43 USD |
-1.69
|
$1.74B 21.08M USD | $46.27K 559.83 USD | $34.17 0.41 USD | $36.67 0.44 USD | $1.74B 21.08M USD | 3541.00 | $0.01 0.0001 USD | |
| General Oyster, Inc. 3224.T | $737 4.97 USD |
+1.94
|
$3.12B 21.08M USD | $3.3K 22.28 USD | $732 4.94 USD | $738 4.98 USD | $3.12B 21.08M USD | 0 | -$26.1 -0.1 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1 0.11 USD |
-2.38
|
$19.27M 21.07M USD | $4.91K 5.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.27M 21.07M USD | 0 | -$0.01 -0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1799 0.19 USD |
0
|
$19.25M 21.05M USD | $2.05K 2.24K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $19.25M 21.05M USD | 0 | $0 0 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $189 1.28 USD |
-1.05
|
$3.12B 21.04M USD | $16.5K 111.38 USD | $189 1.28 USD | $192 1.3 USD | $3.12B 21.04M USD | 5.35 | $35.32 0.24 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $30.03 6.09 USD |
0
|
$103.75M 21.03M USD | $0 0 USD | $30.03 6.09 USD | $30.03 6.09 USD | $103.75M 21.03M USD | 0 | -$2.76 -0.5 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 9.09 | $0.55 0.6 USD | |
| Printnet Inc. 7805.T | $644 4.35 USD |
-0.16
|
$3.11B 21.02M USD | $2.3K 15.53 USD | $644 4.35 USD | $649 4.38 USD | $3.11B 21.02M USD | 8.08 | $79.66 0.54 USD | |
| iSTART-TEK INC. 6786.TWO | $26.1 0.83 USD |
-3.15
|
$661.32M 21.01M USD | $85.52K 2.72K USD | $25.65 0.82 USD | $27 0.86 USD | $661.32M 21.01M USD | 0 | -$3.13 -0.09 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.17 0.19 USD |
-15.2
|
$19.22M 21.01M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.22M 21.01M USD | 0 | -$0.01 -0.01 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| TEAM plc 1WQ.F | $0.2899 0.32 USD |
0
|
$19.21M 21M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.21M 21M USD | 0 | -$0.1 -0.1 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,515 1.9 USD |
-1.76
|
$27.82B 21M USD | $47.66K 35.98 USD | $2,485 1.88 USD | $2,595 1.96 USD | $27.82B 21M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $2,890 19.51 USD |
+1.51
|
$3.11B 21M USD | $1.6K 10.8 USD | $2,847 19.22 USD | $2,890 19.51 USD | $3.11B 21M USD | 13.53 | $213.53 1.44 USD | |
| IntraSoft Technologies Limited ISFT.BO | $106.2 1.28 USD |
-1.94
|
$1.74B 20.99M USD | $2.2K 26.64 USD | $105.9 1.28 USD | $108.9 1.32 USD | $1.74B 20.99M USD | 13.44 | $7.9 0.1 USD | |
| Avid Electronics Corp. 6103.TWO | $48.55 1.54 USD |
-0.72
|
$660.52M 20.99M USD | $1.25K 39.59 USD | $48.55 1.54 USD | $48.55 1.54 USD | $660.52M 20.99M USD | 15.61 | $3.11 0.1 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,390 2.56 USD |
-1.88
|
$27.8B 20.99M USD | $312 0.24 USD | $3,390 2.56 USD | $3,455 2.61 USD | $27.8B 20.99M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $98 0.0062 USD |
+1.03
|
$328.3B 20.98M USD | $400.2K 25.57 USD | $95 0.0060 USD | $98 0.0062 USD | $328.3B 20.98M USD | 0.61 | $158.75 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $12.43M 794.18 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $68.94 13.97 USD |
0
|
$103.45M 20.97M USD | $101 20.47 USD | $68.94 13.97 USD | $70.44 14.28 USD | $103.45M 20.97M USD | 6.43 | $10.71 2.17 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,770 25.45 USD |
-0.4
|
$3.11B 20.97M USD | $200 1.35 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.11B 20.97M USD | 2.75 | $1.37K 9.23 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $68.5 74.88 USD |
-2.14
|
$19.17M 20.95M USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $19.17M 20.95M USD | 0 | -$6.13 -6.7 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
0
|
$19.17M 20.95M USD | $60 65.59 USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.17M 20.95M USD | 0 | -$0.02 -0.02 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| WestMountain Gold WMTN | $1.04 — |
+30
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Toami Corporation 5973.T | $541 3.65 USD |
-1.46
|
$3.1B 20.95M USD | $300 2.03 USD | $541 3.65 USD | $544 3.67 USD | $3.1B 20.95M USD | 27.75 | $19.49 0.13 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,157 0.87 USD |
+0.52
|
$27.74B 20.94M USD | $117.09K 88.39 USD | $1,146 0.87 USD | $1,221 0.92 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Dantax A/S DANT.CO | $476 69.79 USD |
0
|
$142.8M 20.94M USD | $32 4.69 USD | $476 69.79 USD | $476 69.79 USD | $142.8M 20.94M USD | 42.53 | $11.19 1.64 USD | |
| Giken Holdings Co., Ltd. 1443.T | $191 1.29 USD |
+1.6
|
$3.1B 20.93M USD | $438.3K 2.96K USD | $188 1.27 USD | $198 1.34 USD | $3.1B 20.93M USD | 6.47 | $29.52 0.2 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25 0.3 USD |
-1.92
|
$1.73B 20.93M USD | $15.01K 181.55 USD | $24.62 0.3 USD | $26.47 0.32 USD | $1.73B 20.93M USD | 29.41 | $0.85 0.01 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.02 3.3 USD |
+1.34
|
$19.15M 20.93M USD | $693 757.54 USD | $2.96 3.24 USD | $3.02 3.3 USD | $19.15M 20.93M USD | 36.82 | $0.08 0.09 USD | |
| Dreambed Co.,Ltd. 7791.T | $757 5.11 USD |
-0.39
|
$3.1B 20.93M USD | $3.5K 23.63 USD | $756 5.1 USD | $769 5.19 USD | $3.1B 20.93M USD | 9.43 | $80.26 0.54 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,700 4.3 USD |
+0.18
|
$27.73B 20.93M USD | $17.4K 13.13 USD | $5,690 4.3 USD | $5,950 4.49 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Kyodo Paper Holdings 9849.T | $4,585 30.95 USD |
-0.11
|
$3.1B 20.92M USD | $200 1.35 USD | $4,585 30.95 USD | $4,590 30.98 USD | $3.1B 20.92M USD | 277.54 | $16.52 0.11 USD | |
| MICREED Co.,Ltd. 7687.T | $470 3.17 USD |
+0.43
|
$3.1B 20.92M USD | $12.9K 87.08 USD | $465 3.14 USD | $471 3.18 USD | $3.1B 20.92M USD | 13.14 | $35.76 0.24 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.14 -0.1 USD | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$20.91M — | $443 — | $0.2 — | $0.2 — | $20.91M — | 0 | -$0.01 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1 0.11 USD |
+0.97
|
$19.12M 20.9M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.12M 20.9M USD | 6.93 | $0.02 0.02 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Arco Vara AS ARC1T.TL | $1.84 2.01 USD |
-0.27
|
$19.11M 20.89M USD | $1.18K 1.29K USD | $1.83 2 USD | $1.85 2.02 USD | $19.11M 20.89M USD | 0 | -$0.02 -0.02 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $934 6.3 USD |
-1.58
|
$3.09B 20.88M USD | $200 1.35 USD | $934 6.3 USD | $934 6.3 USD | $3.09B 20.88M USD | 7.61 | $122.71 0.83 USD | |
| Atishay Limited ATISHAY.BO | $157.15 1.9 USD |
-0.66
|
$1.73B 20.88M USD | $23.51K 284.42 USD | $152.2 1.84 USD | $158.55 1.92 USD | $1.73B 20.88M USD | 24.90 | $6.31 0.08 USD | |
| Daitobo Co., Ltd. 3202.T | $103 0.7 USD |
-0.96
|
$3.09B 20.88M USD | $165.6K 1.12K USD | $103 0.7 USD | $105 0.71 USD | $3.09B 20.88M USD | 21.77 | $4.73 0.03 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
-1.99
|
$19.09M 20.87M USD | $17 18.58 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.55 0.49 USD |
-2.81
|
$656.68M 20.87M USD | $9.33K 296.3 USD | $15.55 0.49 USD | $16 0.51 USD | $656.68M 20.87M USD | 0 | -$0.59 -0.01 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.2 2.07 USD |
-2.3
|
$213.64M 20.85M USD | $7.11K 694.12 USD | $21.1 2.06 USD | $22.2 2.17 USD | $213.64M 20.85M USD | 10.19 | $2.08 0.2 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.7 0.46 USD |
+3.63
|
$1.72B 20.85M USD | $22.32K 270.07 USD | $37 0.45 USD | $38.01 0.46 USD | $1.72B 20.85M USD | 0 | -$8.84 -0.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Texel Industries Limited TEXELIN.BO | $129.45 1.57 USD |
+4.99
|
$1.72B 20.84M USD | $24.19K 292.61 USD | $123 1.49 USD | $129.45 1.57 USD | $1.72B 20.84M USD | 0 | -$1.22 -0.01 USD | |
| Kaizen Platform, Inc. 4170.T | $182 1.23 USD |
+1.11
|
$3.09B 20.84M USD | $82.3K 555.55 USD | $180 1.22 USD | $184 1.24 USD | $3.09B 20.84M USD | 0 | -$10.17 -0.06 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.76 0.94 USD |
0
|
$217.16M 20.83M USD | $21.03K 2.02K USD | $9.76 0.94 USD | $9.76 0.94 USD | $217.16M 20.83M USD | 0 | -$8.31 -0.7 USD | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
-1.44
|
$19.05M 20.82M USD | $513 560.78 USD | $4.12 4.5 USD | $4.12 4.5 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.85 0.05 USD |
0
|
$740M 20.82M USD | $11.12K 313 USD | $1.82 0.05 USD | $1.87 0.05 USD | $740M 20.82M USD | 8.04 | $0.23 0.006 USD | |
| Altech Co., Ltd. 9972.T | $224 1.51 USD |
-1.32
|
$3.08B 20.82M USD | $20.2K 136.36 USD | $223 1.51 USD | $227 1.53 USD | $3.08B 20.82M USD | 0 | -$7.17 -0.04 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,575 1.94 USD |
-0.19
|
$27.58B 20.82M USD | $41.94K 31.65 USD | $2,550 1.92 USD | $2,600 1.96 USD | $27.58B 20.82M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.05 5.52 USD |
-0.98
|
$19.04M 20.82M USD | $69 75.43 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.04M 20.82M USD | 9.18 | $0.55 0.6 USD | |
| Amigo Technology Inc. 6241.TWO | $13.45 0.43 USD |
+0.75
|
$655.01M 20.81M USD | $59.02K 1.88K USD | $13.1 0.42 USD | $13.5 0.43 USD | $655.01M 20.81M USD | 49.81 | $0.27 0.008 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
+1.37
|
$3.08B 20.81M USD | $2.7K 18.23 USD | $3,300 22.28 USD | $3,355 22.65 USD | $3.08B 20.81M USD | 7.42 | $450.1 3.04 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-1.36
|
$213.15M 20.81M USD | $495 48.32 USD | $145 14.15 USD | $147 14.35 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
-0.65
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.7 0.22 USD |
-0.65
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+1.59
|
$162.62M 20.79M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.9 7.54 USD |
0
|
$19.02M 20.79M USD | $5.44K 5.95K USD | $6.8 7.43 USD | $7 7.65 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.04 0.7 USD |
-1.04
|
$1.72B 20.78M USD | $24.48K 296.14 USD | $57.81 0.7 USD | $59.23 0.72 USD | $1.72B 20.78M USD | 12.59 | $4.61 0.06 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.21 0.32 USD |
-1.98
|
$1.72B 20.78M USD | $51.27K 620.33 USD | $25.95 0.31 USD | $27.77 0.34 USD | $1.72B 20.78M USD | 30.47 | $0.86 0.01 USD | |
| Cgs Holdings Inc. 6633.T | $324 2.19 USD |
+0.62
|
$3.08B 20.78M USD | $29.3K 197.78 USD | $319 2.15 USD | $329 2.22 USD | $3.08B 20.78M USD | 25.27 | $12.82 0.09 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.56 0.45 USD |
+2.37
|
$1.72B 20.78M USD | $28.24K 341.63 USD | $36.6 0.44 USD | $38.29 0.46 USD | $1.72B 20.78M USD | 0 | -$8.84 -0.1 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.8 0.63 USD |
+4.49
|
$653.8M 20.77M USD | $15K 476.63 USD | $19.7 0.63 USD | $19.85 0.63 USD | $653.8M 20.77M USD | 24.14 | $0.82 0.03 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,300 1.74 USD |
+10.58
|
$27.5B 20.76M USD | $985.83K 744.14 USD | $2,080 1.57 USD | $2,495 1.88 USD | $27.5B 20.76M USD | 0 | $0 0 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
-0.79
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $398 2.69 USD |
-0.5
|
$3.07B 20.74M USD | $3.3K 22.28 USD | $395 2.67 USD | $403 2.72 USD | $3.07B 20.74M USD | 0 | -$21.8 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||