Pagina di risultati 599 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Palm Jewels Limited PALMJEWELS.BO | ₹17.91 0.22 USD |
+2.28
|
₹179.83M 2.18M USD | ₹3.36K 40.63 USD | ₹17.51 0.21 USD | ₹19.00 0.23 USD | ₹179.83M 2.18M USD | 29.36 | ₹0.61 0.007 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,685.00 16.58 USD |
-0.26
|
ILA 745.69M 2.17M USD | ILA 1.22K 3.56 USD | ILA 5,640.00 16.45 USD | ILA 5,750.00 16.77 USD | ILA 745.69M 2.17M USD | 12.66 | ILA 4.49 0.01 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+1.11
|
€1.99M 2.17M USD | €2.35K 2.57K USD | €0.01 0.01 USD | €0.03 0.03 USD | €1.99M 2.17M USD | 0 | -€0.09 -0.09 USD | ||
| Firestone Ventures Inc. F5V1.F | €0.02 0.02 USD |
0
|
€1.98M 2.17M USD | €240.00 262.35 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.98M 2.17M USD | 0 | €0.00 0 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.14 0.11 USD |
+1.56
|
₹179.31M 2.17M USD | ₹780.00 9.44 USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹179.31M 2.17M USD | 0 | -₹0.16 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $1.00K — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €3.50K 3.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹36.77 0.44 USD |
+2.14
|
₹178.52M 2.16M USD | ₹2.67K 32.29 USD | ₹36.36 0.44 USD | ₹37.00 0.45 USD | ₹178.52M 2.16M USD | 167.13 | ₹0.22 0.002 USD | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€1.97M 2.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.16M USD | 0 | -€0.03 -0.03 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹46.27 0.56 USD |
0
|
₹178.10M 2.15M USD | ₹751.00 9.09 USD | ₹46.27 0.56 USD | ₹51.13 0.62 USD | ₹178.10M 2.15M USD | 0 | -₹4.51 -0.05 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.86 0.05 USD |
-1.03
|
₹177.98M 2.15M USD | ₹1.12K 13.53 USD | ₹3.83 0.05 USD | ₹3.90 0.05 USD | ₹177.98M 2.15M USD | 55.14 | ₹0.07 0.0008 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,545.00 4.51 USD |
+0.52
|
ILA 738.09M 2.15M USD | ILA 12.13K 35.36 USD | ILA 1,537.00 4.48 USD | ILA 1,546.00 4.51 USD | ILA 738.09M 2.15M USD | 14.04 | ILA 1.10 0.003 USD | ||
| FutureCore Co.,Ltd. 151910.KQ | ₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩15 0.01 USD | ₩15 0.01 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹57.04 0.69 USD |
0
|
₹177.86M 2.15M USD | ₹201.00 2.43 USD | ₹55.42 0.67 USD | ₹57.04 0.69 USD | ₹177.86M 2.15M USD | 0 | -₹2.14 -0.02 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.0074 USD |
-33.33
|
CA$2.90M 2.15M USD | CA$2.43K 1.8K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.90M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹29.01 0.35 USD |
+0.59
|
₹176.96M 2.14M USD | ₹369.00 4.46 USD | ₹29.01 0.35 USD | ₹31.85 0.39 USD | ₹176.96M 2.14M USD | 32.59 | ₹0.89 0.01 USD | ||
| S & T Corporation Limited STCORP.BO | ₹5.54 0.07 USD |
+4.33
|
₹176.34M 2.13M USD | ₹4.06K 49.13 USD | ₹5.07 0.06 USD | ₹5.60 0.07 USD | ₹176.34M 2.13M USD | 0 | -₹0.12 -0.001 USD | ||
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.13M — | $1.00K — | $0.00 — | $0.00 — | $2.13M — | 0 | $0.00 — | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.69 0.0083 USD |
-1.43
|
₹175.95M 2.13M USD | ₹80.49K 973.76 USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹175.95M 2.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹21.99 0.27 USD |
-3.21
|
₹175.86M 2.13M USD | ₹2.14K 25.88 USD | ₹21.16 0.26 USD | ₹22.69 0.27 USD | ₹175.86M 2.13M USD | 0 | -₹0.89 -0.01 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹20.06 0.24 USD |
-4.97
|
₹175.52M 2.12M USD | ₹253.00 3.06 USD | ₹20.06 0.24 USD | ₹20.06 0.24 USD | ₹175.52M 2.12M USD | 8.53 | ₹2.35 0.03 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| SSPDL Limited SSPDL.BO | ₹13.56 0.16 USD |
+1.19
|
₹175.32M 2.12M USD | ₹393.00 4.75 USD | ₹12.71 0.15 USD | ₹13.80 0.17 USD | ₹175.32M 2.12M USD | 0 | -₹0.69 -0.008 USD | ||
| Gafisa GFASY | $0.02 — |
-86.52
|
$2.12M — | $34.00 — | $0.02 — | $0.04 — | $2.12M — | 0 | -$0.09 — | ||
| Candela Invest SA CAND.BR | €1.80 1.97 USD |
0
|
€1.94M 2.12M USD | €50.00 54.66 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.94M 2.12M USD | 0 | -€1.26 -1.3 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.12M — | $95.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹170.50 2.06 USD |
+4.99
|
₹174.85M 2.12M USD | ₹1.00 0.01 USD | ₹170.50 2.06 USD | ₹170.50 2.06 USD | ₹174.85M 2.12M USD | 0 | -₹14.26 -0.1 USD | ||
| Incuvo S.A. 68X.F | €0.12 0.13 USD |
+4.04
|
€1.93M 2.11M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.93M 2.11M USD | 0 | -€0.05 -0.05 USD | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 180.62K 17.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 21.65M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹12.89 0.16 USD |
-0.46
|
₹174.02M 2.11M USD | ₹553.00 6.69 USD | ₹12.30 0.15 USD | ₹12.94 0.16 USD | ₹174.02M 2.11M USD | 0 | -₹7.36 -0.08 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 5,451.00 15.94 USD |
-0.4
|
ILA 721.22M 2.1M USD | ILA 630.00 1.84 USD | ILA 5,322.00 15.52 USD | ILA 5,484.00 15.99 USD | ILA 721.22M 2.1M USD | 12.04 | ILA 4.54 0.01 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹34.80 0.42 USD |
+1.81
|
₹173.73M 2.1M USD | ₹116.00 1.4 USD | ₹32.63 0.39 USD | ₹41.00 0.5 USD | ₹173.73M 2.1M USD | 13.70 | ₹2.54 0.03 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹12.00K 145.18 USD | ₹11.00 0.13 USD | ₹13.20 0.16 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Canadian Metals CNMTF | $0.04 — |
0
|
$2.10M — | $10.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.03 — | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹20.89 0.25 USD |
0
|
₹172.73M 2.09M USD | ₹69.00 0.83 USD | ₹19.87 0.24 USD | ₹20.89 0.25 USD | ₹172.73M 2.09M USD | 0 | -₹0.59 -0.007 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.0043 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.91M 2.09M USD | 0 | -€0.01 -0.01 USD | ||
| Cosyn Limited COSYN.BO | ₹23.00 0.28 USD |
+1.64
|
₹172.50M 2.09M USD | ₹4.29K 51.84 USD | ₹21.80 0.26 USD | ₹23.00 0.28 USD | ₹172.50M 2.09M USD | 100.00 | ₹0.23 0.002 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.09M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €4.50 4.92 USD |
0
|
€1.91M 2.09M USD | €130.00 142.11 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.91M 2.09M USD | 8.49 | €0.53 0.58 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.28 0.2 USD |
0
|
CA$2.81M 2.08M USD | CA$1.00K 742.06 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$2.81M 2.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
+1.52
|
₹172.22M 2.08M USD | ₹113.36K 1.37K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹57.26 0.69 USD |
+3.96
|
₹172.10M 2.08M USD | ₹26.00 0.31 USD | ₹57.26 0.69 USD | ₹57.26 0.69 USD | ₹172.10M 2.08M USD | 24.78 | ₹2.31 0.03 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| Qiiwi Games AB (publ) 4UJ.F | €0.19 0.21 USD |
+0.26
|
€1.90M 2.08M USD | €11.18K 12.22K USD | €0.18 0.2 USD | €0.19 0.21 USD | €1.90M 2.08M USD | 0 | -€0.06 -0.06 USD | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$2.08M — | $4.00K — | $0.03 — | $0.03 — | $2.08M — | 0 | -$0.01 — | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.02 0.00056 USD |
0
|
THB 73.95M 2.08M USD | THB 171.20K 4.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹13.36 0.16 USD |
0
|
₹171.85M 2.08M USD | ₹612.00 7.4 USD | ₹13.07 0.16 USD | ₹13.36 0.16 USD | ₹171.85M 2.08M USD | 0 | -₹0.24 -0.002 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹43.15 0.52 USD |
+5.76
|
₹171.29M 2.07M USD | ₹1.31K 15.85 USD | ₹39.00 0.47 USD | ₹45.50 0.55 USD | ₹171.29M 2.07M USD | 55.32 | ₹0.78 0.009 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.48 1.62 USD |
0
|
€1.90M 2.07M USD | €68.00 74.33 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.90M 2.07M USD | 0 | -€0.07 -0.07 USD | ||
| Avenue Therapeutics ATXI | $0.65 — |
+1.37
|
$2.07M — | $312.00 — | $0.69 — | $0.69 — | $2.07M — | 0.84 | $0.77 — | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹190.00 2.3 USD |
0
|
₹171.00M 2.07M USD | ₹5.00 0.06 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹171.00M 2.07M USD | 358.49 | ₹0.53 0.006 USD | ||
| Equitech International Corporation EQTL | $1.30 — |
0
|
$2.07M — | $100.00 — | $2.90 — | $2.90 — | $2.07M — | 0 | $0.00 — | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€1.89M 2.07M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.89M 2.07M USD | 0 | €0.00 0 USD | ||
| South Harz Potash Limited D860.F | €0.02 0.01 USD |
0
|
€1.89M 2.07M USD | €1.00 1.09 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.89M 2.07M USD | 0 | -€0.03 -0.03 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹15.00 0.18 USD |
0
|
₹170.70M 2.07M USD | ₹2.00K 24.2 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹170.70M 2.07M USD | 0 | -₹1.98 -0.02 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.25 0.19 USD |
0
|
CA$2.78M 2.06M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.78M 2.06M USD | 0 | -CA$0.96 -0.7 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹12.89 0.16 USD |
+7.42
|
₹170.34M 2.06M USD | ₹50.00K 604.92 USD | ₹12.05 0.15 USD | ₹12.99 0.16 USD | ₹170.34M 2.06M USD | 1289.00 | ₹0.01 0.0001 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.MU | €0.03 0.03 USD |
0
|
€1.88M 2.06M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.88M 2.06M USD | 0 | €0.00 0 USD | ||
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩3B 2.06M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.06M USD | 0 | ₩0 0 USD | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| ER Capital N.V. TJH7.F | €0.85 0.99 USD |
+1.68
|
€1.88M 2.05M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.88M 2.05M USD | 0 | -€0.35 -0.3 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.18 0.2 USD |
0
|
€1.88M 2.05M USD | €25.00 27.33 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Acma Ltd. AAX1.F | €0.02 0.02 USD |
0
|
€1.87M 2.05M USD | €5.38K 5.88K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.87M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.00 0.1 USD |
0
|
₹169.28M 2.05M USD | ₹20.00K 241.97 USD | ₹8.00 0.1 USD | ₹8.22 0.1 USD | ₹169.28M 2.05M USD | 15.38 | ₹0.52 0.006 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Providence Resources PVRS | $0.01 — |
0
|
$2.04M — | $3.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | -$0.36 — | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.72 0.15 USD |
+1.6
|
₹168.38M 2.04M USD | ₹9.81K 118.71 USD | ₹12.65 0.15 USD | ₹13.40 0.16 USD | ₹168.38M 2.04M USD | 15.51 | ₹0.82 0.009 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.07 0.28 USD |
+0.39
|
₹168.00M 2.03M USD | ₹1.02K 12.28 USD | ₹22.61 0.27 USD | ₹24.49 0.3 USD | ₹168.00M 2.03M USD | 9.77 | ₹2.36 0.03 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹42.00 0.51 USD |
-4.57
|
₹168.00M 2.03M USD | ₹557.00 6.74 USD | ₹42.00 0.51 USD | ₹46.21 0.56 USD | ₹168.00M 2.03M USD | 0 | -₹8.85 -0.1 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹14.19 0.17 USD |
-1.87
|
₹167.87M 2.03M USD | ₹1.43K 17.24 USD | ₹13.40 0.16 USD | ₹14.80 0.18 USD | ₹167.87M 2.03M USD | 0 | -₹0.46 -0.005 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹27.97 0.34 USD |
-9.75
|
₹167.53M 2.03M USD | ₹570.00 6.9 USD | ₹27.60 0.33 USD | ₹32.10 0.39 USD | ₹167.53M 2.03M USD | 34.96 | ₹0.80 0.009 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 464.00 1.35 USD |
+2.16
|
ILA 694.81M 2.03M USD | ILA 5.95K 17.34 USD | ILA 454.20 1.32 USD | ILA 464.90 1.36 USD | ILA 694.81M 2.03M USD | 9.27 | ILA 0.50 0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.37 0.01 USD |
+2.38
|
THB 71.99M 2.03M USD | THB 2.00K 453.01 USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.37 0.01 USD |
+2.38
|
THB 71.99M 2.03M USD | THB 2.00K 453.07 USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 1.02 -0.02 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €100.00 109.31 USD |
-4.76
|
€1.85M 2.02M USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €1.85M 2.02M USD | 0 | €0.00 0 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
+1.25
|
€1.85M 2.02M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.01 USD |
0
|
PLN 7.94M 2.02M USD | PLN 0.00 0 USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 7.94M 2.02M USD | 0 | PLN 0.00 0 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹9.60 0.11 USD |
0
|
₹166.63M 2.02M USD | ₹6.00K 72.59 USD | ₹9.35 0.11 USD | ₹9.41 0.11 USD | ₹166.63M 2.02M USD | 0 | -₹15.90 -0.1 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹33.30 0.4 USD |
0
|
₹166.50M 2.01M USD | ₹669.00 8.09 USD | ₹33.30 0.4 USD | ₹34.25 0.41 USD | ₹166.50M 2.01M USD | 32.64 | ₹1.02 0.01 USD | ||
| JEMTEC Inc. JTC.V | CA$0.97 0.72 USD |
0
|
CA$2.71M 2.01M USD | CA$46.00 34.13 USD | CA$0.97 0.72 USD | CA$1.12 0.83 USD | CA$2.71M 2.01M USD | 13.85 | CA$0.07 0.05 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹60.76 0.74 USD |
+1.44
|
₹166.06M 2.01M USD | ₹377.00 4.56 USD | ₹57.00 0.69 USD | ₹60.90 0.74 USD | ₹166.06M 2.01M USD | 0 | -₹1.42 -0.01 USD | ||
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,869.00 14.2 USD |
+14.24
|
ILA 687.09M 2M USD | ILA 80.81K 235.62 USD | ILA 4,260.00 12.42 USD | ILA 4,894.00 14.27 USD | ILA 687.09M 2M USD | 0 | -ILA 8.33 -0.02 USD | ||
| CTGX Mining CHCX | $0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Union Jack Oil plc 1UJ0.F | €0.01 0.01 USD |
-13.79
|
€1.83M 2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.83M 2M USD | 0 | -€0.01 -0.01 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.01 0.0087 USD |
0
|
€1.83M 2M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||