结果页面 570，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anmol India Limited ANMOL.BO | ₹14.62 0.18 USD |
+0.9
|
₹832.08M 10.07M USD | ₹3.54K 42.84 USD | ₹14.40 0.17 USD | ₹14.95 0.18 USD | ₹832.08M 10.07M USD | 10.59 | ₹1.38 0.02 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹55.87 0.68 USD |
-2
|
₹832.01M 10.07M USD | ₹94.00 1.14 USD | ₹55.87 0.68 USD | ₹55.87 0.68 USD | ₹832.01M 10.07M USD | 0 | -₹0.49 -0.005 USD | ||
| Knusford Berhad 5035.KL | MYR 0.48 0.1 USD |
0
|
MYR 47.33M 10.06M USD | MYR 22.10K 4.7K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 47.33M 10.06M USD | 5.27 | MYR 0.09 0.02 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.76 0.15 USD |
0
|
₹831.55M 10.06M USD | ₹31.00 0.38 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹831.55M 10.06M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,316.00 6.75 USD |
+2.57
|
ILA 3.45B 10.06M USD | ILA 14.36K 41.86 USD | ILA 2,259.00 6.59 USD | ILA 2,322.00 6.77 USD | ILA 3.45B 10.06M USD | 24.63 | ILA 0.94 0.002 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹17.90 0.22 USD |
-0.11
|
₹830.63M 10.05M USD | ₹609.08K 7.37K USD | ₹16.70 0.2 USD | ₹18.25 0.22 USD | ₹830.63M 10.05M USD | 17.54 | ₹1.02 0.01 USD | ||
| Empire Diversified Energy MPIR | $0.02 — |
-5
|
$10.05M — | $25.00K — | $0.02 — | $0.02 — | $10.05M — | 0 | -$0.16 — | ||
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.60 — | $10.04M — | 0 | $0.00 — | ||
| Silver Elephant Mining Corp. 1P2.F | €0.16 0.17 USD |
-1.9
|
€9.19M 10.04M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €9.19M 10.04M USD | 0 | -€0.15 -0.1 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.22 0.05 USD |
-13.73
|
MYR 47.19M 10.03M USD | MYR 16.70K 3.55K USD | MYR 0.22 0.05 USD | MYR 0.25 0.05 USD | MYR 47.19M 10.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.18 0.7 USD |
0
|
SEK 102.74M 10.03M USD | SEK 4.11K 400.99 USD | SEK 7.18 0.7 USD | SEK 7.18 0.7 USD | SEK 102.74M 10.03M USD | 15.60 | SEK 0.46 0.04 USD | ||
| Innelec Multimédia SA 1W2.F | €3.07 3.36 USD |
0
|
€9.17M 10.02M USD | €42.00 45.91 USD | €3.05 3.33 USD | €3.07 3.36 USD | €9.17M 10.02M USD | 0 | -€1.45 -1.5 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹82.86 1 USD |
+1.35
|
₹828.60M 10.02M USD | ₹18.69K 226.13 USD | ₹81.00 0.98 USD | ₹87.70 1.06 USD | ₹828.60M 10.02M USD | 0 | -₹2.83 -0.03 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥992 6.7 USD |
-1.78
|
¥1B 10.02M USD | ¥200 1.35 USD | ¥992 6.7 USD | ¥992 6.7 USD | ¥1B 10.02M USD | 21.77 | ¥46 0.31 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.80 1.97 USD |
0
|
€9.17M 10.02M USD | €17.00 18.58 USD | €1.80 1.97 USD | €1.80 1.97 USD | €9.17M 10.02M USD | 9.00 | €0.20 0.22 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
-3.85
|
€9.16M 10.02M USD | €1.50K 1.64K USD | €0.50 0.55 USD | €0.51 0.56 USD | €9.16M 10.02M USD | 0 | -€0.06 -0.06 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.54 0.11 USD |
+10.31
|
MYR 47.10M 10.01M USD | MYR 17.00K 3.61K USD | MYR 0.49 0.1 USD | MYR 0.54 0.11 USD | MYR 47.10M 10.01M USD | 0 | -MYR 0.03 -0.006 USD | ||
| TalkPool AG TALK.ST | SEK 13.40 1.31 USD |
-0.74
|
SEK 102.58M 10.01M USD | SEK 4.90K 477.91 USD | SEK 13.40 1.31 USD | SEK 14.00 1.37 USD | SEK 102.58M 10.01M USD | 8.12 | SEK 1.65 0.16 USD | ||
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$10.01M — | $607.00 — | $0.43 — | $0.43 — | $10.01M — | 0 | -$0.87 — | ||
| UV Germi SA ALUVI.PA | €2.87 3.14 USD |
-0.69
|
€9.16M 10.01M USD | €540.00 590.29 USD | €2.87 3.14 USD | €2.87 3.14 USD | €9.16M 10.01M USD | 15.94 | €0.18 0.2 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
0
|
€9.15M 10M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.15M 10M USD | 0 | -€0.03 -0.03 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.31 0.05 USD |
0
|
₹826.64M 10M USD | ₹63.32K 766.09 USD | ₹4.27 0.05 USD | ₹4.44 0.05 USD | ₹826.64M 10M USD | 0 | -₹12.08 -0.1 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| Gish International Co., Ltd 8067.TWO | NT$15.20 0.48 USD |
0
|
NT$314.64M 10M USD | NT$1.05K 33.4 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$314.64M 10M USD | 0 | -NT$0.50 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
+1.96
|
€9.14M 10M USD | €1.10K 1.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.14M 10M USD | 0 | -€0.04 -0.04 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.19 1.3 USD |
-2.46
|
€9.14M 10M USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €9.14M 10M USD | 0 | -€0.15 -0.1 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹40.26 0.49 USD |
+3.18
|
₹826.16M 10M USD | ₹8.75K 105.84 USD | ₹39.11 0.47 USD | ₹40.40 0.49 USD | ₹826.16M 10M USD | 12.54 | ₹3.21 0.04 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹82.61 1 USD |
+1.79
|
₹826.10M 9.99M USD | ₹16.17K 195.65 USD | ₹80.50 0.97 USD | ₹86.60 1.05 USD | ₹826.10M 9.99M USD | 0 | -₹2.83 -0.03 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.72 0.12 USD |
-3.12
|
NT$314.52M 9.99M USD | NT$57.00K 1.81K USD | NT$3.66 0.12 USD | NT$3.78 0.12 USD | NT$314.52M 9.99M USD | 0 | -NT$0.81 -0.02 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 200.00 0.01 USD |
-6.54
|
IDR 156.25B 9.98M USD | IDR 3.27M 209.05 USD | IDR 196.00 0.01 USD | IDR 218.00 0.01 USD | IDR 156.25B 9.98M USD | 12.39 | IDR 16.13 0.001 USD | ||
| Banas Finance Limited BANASFN.BO | ₹9.21 0.11 USD |
-1.5
|
₹825.01M 9.98M USD | ₹47.03K 569 USD | ₹9.10 0.11 USD | ₹9.55 0.12 USD | ₹825.01M 9.98M USD | 0 | -₹0.97 -0.01 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹82.50 1 USD |
+4.99
|
₹825.00M 9.98M USD | ₹11.43K 138.25 USD | ₹79.14 0.96 USD | ₹82.50 1 USD | ₹825.00M 9.98M USD | 191.86 | ₹0.43 0.005 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹69.50 0.84 USD |
+1.46
|
₹824.76M 9.98M USD | ₹816.00 9.87 USD | ₹67.60 0.82 USD | ₹69.90 0.85 USD | ₹824.76M 9.98M USD | 6.22 | ₹11.16 0.14 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| SCAT Inc. 3974.T | ¥519 3.5 USD |
+0.39
|
¥1B 9.97M USD | ¥9K 58.73 USD | ¥512 3.46 USD | ¥519 3.5 USD | ¥1B 9.97M USD | 20.11 | ¥26 0.17 USD | ||
| GLORIOUS PPT H 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.59 0.02 USD |
+3.51
|
THB 354.00M 9.96M USD | THB 16.40K 461.45 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 354.00M 9.96M USD | 19.66 | THB 0.03 0.0008 USD | ||
| medondo holding AG AMI.DE | €0.49 0.53 USD |
+5.17
|
€9.11M 9.96M USD | €200.00 218.63 USD | €0.49 0.53 USD | €0.49 0.53 USD | €9.11M 9.96M USD | 0 | -€0.21 -0.2 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€9.10M 9.94M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.10M 9.94M USD | 0 | €0.00 0 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥584 3.94 USD |
+0.17
|
¥1B 9.93M USD | ¥500 3.38 USD | ¥583 3.94 USD | ¥594 4.01 USD | ¥1B 9.93M USD | 0 | -¥58 -0.3 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.09 0.1 USD |
+7.88
|
€9.08M 9.92M USD | €857.00 936.82 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.08M 9.92M USD | 8.90 | €0.01 0.01 USD | ||
| Vimab Group AB (publ) NM4.F | €0.34 0.37 USD |
+0.9
|
€9.07M 9.92M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €9.07M 9.92M USD | 0 | -€0.39 -0.4 USD | ||
| RVH Inc. 6786.T | ¥58 0.39 USD |
+5.45
|
¥1B 9.91M USD | ¥92K 619.68 USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥1B 9.91M USD | 0 | -¥12 -0.08 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 352.26M 9.91M USD | THB 23.60K 664.04 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 352.26M 9.91M USD | 0 | -THB 0.06 -0.001 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 24,890.00 72.58 USD |
-0.44
|
ILA 3.40B 9.91M USD | ILA 1.15K 3.34 USD | ILA 24,690.00 72 USD | ILA 25,990.00 75.79 USD | ILA 3.40B 9.91M USD | 28.02 | ILA 8.88 0.03 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
-3.64
|
€9.06M 9.91M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.06M 9.91M USD | 0 | €0.00 0 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.00 0.41 USD |
0
|
NT$311.52M 9.9M USD | NT$12.00K 381.43 USD | NT$12.45 0.4 USD | NT$13.00 0.41 USD | NT$311.52M 9.9M USD | 0 | -NT$2.89 -0.09 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹76.00 0.92 USD |
-2.6
|
₹817.72M 9.89M USD | ₹279.00 3.38 USD | ₹76.00 0.92 USD | ₹81.93 0.99 USD | ₹817.72M 9.89M USD | 176.74 | ₹0.43 0.005 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.20 1.39 USD |
-1.39
|
SEK 101.34M 9.89M USD | SEK 1.00K 97.61 USD | SEK 14.20 1.39 USD | SEK 14.30 1.4 USD | SEK 101.34M 9.89M USD | 0 | -SEK 1.69 -0.1 USD | ||
| URU Metals Limited NVRA.F | €0.07 0.08 USD |
+13.93
|
€9.05M 9.89M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.05M 9.89M USD | 3.47 | €0.02 0.02 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 26,780.00 78.09 USD |
+0.75
|
ILA 3.39B 9.89M USD | ILA 554.00 1.62 USD | ILA 26,540.00 77.39 USD | ILA 26,990.00 78.7 USD | ILA 3.39B 9.89M USD | 15.71 | ILA 17.04 0.05 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$22.30 0.71 USD |
+3.48
|
NT$311.13M 9.89M USD | NT$32.00K 1.02K USD | NT$21.05 0.67 USD | NT$22.55 0.72 USD | NT$311.13M 9.89M USD | 0 | -NT$8.95 -0.2 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 351.35M 9.89M USD | THB 23.40K 658.41 USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.14 -0.003 USD | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩188 0.14 USD |
+2.73
|
₩13B 9.88M USD | ₩775K 584.98 USD | ₩180 0.14 USD | ₩197 0.15 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 12.50 3.18 USD |
0
|
PLN 38.84M 9.87M USD | PLN 0.00 0 USD | PLN 12.10 3.08 USD | PLN 12.50 3.18 USD | PLN 38.84M 9.87M USD | 4.64 | PLN 2.69 0.68 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 440.60 1.28 USD |
+0.94
|
ILA 3.38B 9.86M USD | ILA 27.90K 81.34 USD | ILA 436.50 1.27 USD | ILA 441.40 1.29 USD | ILA 3.38B 9.86M USD | 0 | -ILA 0.79 -0.002 USD | ||
| tokentus investment AG 14D.DE | €1.07 1.17 USD |
+2.88
|
€9.02M 9.86M USD | €925.00 1.01K USD | €1.04 1.14 USD | €1.07 1.17 USD | €9.02M 9.86M USD | 0 | -€0.13 -0.1 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 4.70K 132.25 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| MOBICON GROUP 1213.HK | HK$0.39 0.05 USD |
0
|
HK$77.00M 9.85M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$77.00M 9.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.63 0.06 USD |
+0.43
|
₹813.30M 9.84M USD | ₹350.04K 4.23K USD | ₹4.60 0.06 USD | ₹4.87 0.06 USD | ₹813.30M 9.84M USD | 51.44 | ₹0.09 0.001 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹64.85 0.78 USD |
-0.06
|
₹812.51M 9.83M USD | ₹253.00 3.06 USD | ₹64.25 0.78 USD | ₹64.85 0.78 USD | ₹812.51M 9.83M USD | 21.83 | ₹2.97 0.04 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,650.00 101.04 USD |
+1.85
|
ILA 3.37B 9.83M USD | ILA 1.98K 5.77 USD | ILA 33,700.00 98.27 USD | ILA 34,670.00 101.1 USD | ILA 3.37B 9.83M USD | 39.64 | ILA 8.74 0.03 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹74.70 0.9 USD |
+1.25
|
₹812.30M 9.83M USD | ₹2.03K 24.5 USD | ₹72.60 0.88 USD | ₹74.98 0.91 USD | ₹812.30M 9.83M USD | 0 | -₹8.48 -0.1 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,413.00 7.04 USD |
+0.75
|
ILA 3.37B 9.83M USD | ILA 35.82K 104.46 USD | ILA 2,290.00 6.68 USD | ILA 2,419.00 7.05 USD | ILA 3.37B 9.83M USD | 28.05 | ILA 0.86 0.002 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$64.80 13.13 USD |
-0.31
|
R$48.48M 9.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.48M 9.83M USD | 16.19 | R$4.00 0.81 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.64 0.06 USD |
+0.65
|
₹812.00M 9.82M USD | ₹15.94K 192.88 USD | ₹4.61 0.06 USD | ₹4.69 0.06 USD | ₹812.00M 9.82M USD | 51.55 | ₹0.09 0.001 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.95 0.38 USD |
-1.67
|
HK$76.81M 9.82M USD | HK$200.00 25.57 USD | HK$3.13 0.4 USD | HK$3.13 0.4 USD | HK$76.81M 9.82M USD | 42.14 | HK$0.07 0.008 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.76 0.83 USD |
+5.28
|
€8.98M 9.82M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €8.98M 9.82M USD | 0 | €0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.26 0.29 USD |
-5.76
|
€8.96M 9.79M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.29 0.32 USD | €8.96M 9.79M USD | 0 | -€16.30 -17.8 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.16 0.03 USD |
-6.45
|
THB 348.00M 9.79M USD | THB 47.30K 1.33K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 348.00M 9.79M USD | 12.88 | THB 0.09 0.002 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.58 0.02 USD |
+1.75
|
THB 348.00M 9.79M USD | THB 16.30K 458.69 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 348.00M 9.79M USD | 11.59 | THB 0.05 0.001 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.70 0.04 USD |
-0.8
|
₹809.19M 9.79M USD | ₹91.83K 1.11K USD | ₹3.65 0.04 USD | ₹3.86 0.05 USD | ₹809.19M 9.79M USD | 0 | -₹0.80 -0.009 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$84.17 17.06 USD |
-1.66
|
R$48.27M 9.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.27M 9.78M USD | 11.03 | R$7.63 1.55 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.20 0.32 USD |
0
|
NT$307.85M 9.78M USD | NT$26.00 0.83 USD | NT$9.73 0.31 USD | NT$10.20 0.32 USD | NT$307.85M 9.78M USD | 0 | -NT$0.04 -0.001 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+4.62
|
€8.93M 9.76M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.93M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
| Terranet AB TE5.F | €0.00 0.0051 USD |
+4.44
|
€8.93M 9.76M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥311 2.1 USD |
-4.01
|
¥1B 9.75M USD | ¥593K 4K USD | ¥309 2.09 USD | ¥344 2.32 USD | ¥1B 9.75M USD | 0 | -¥161 -1.08 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€8.92M 9.75M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.92M 9.75M USD | 0 | -€0.01 -0.01 USD | ||
| DB Energy S.A. 0CJ.F | €2.26 2.47 USD |
0
|
€8.91M 9.74M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.26 2.47 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 198.00 0.01 USD |
-1
|
IDR 152.46B 9.74M USD | IDR 909.60K 58.13 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 152.46B 9.74M USD | 10.03 | IDR 19.74 0.001 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩527 0.4 USD |
+2.33
|
₩13B 9.74M USD | ₩71K 53.54 USD | ₩501 0.38 USD | ₩527 0.4 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
0
|
€8.91M 9.74M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.91M 9.74M USD | 0 | -€0.01 -0.01 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,830.00 54.91 USD |
-0.32
|
ILA 3.34B 9.73M USD | ILA 867.00 2.53 USD | ILA 18,640.00 54.35 USD | ILA 18,950.00 55.26 USD | ILA 3.34B 9.73M USD | 9.48 | ILA 19.85 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||