结果页面 570，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹139.90 1.58 USD |
-2.17
|
₹843.24M 10.2M USD | ₹211.00 2.55 USD | ₹130.00 1.57 USD | ₹141.00 1.71 USD | ₹843.24M 10.2M USD | 28.35 | ₹4.62 0.06 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.56 0.12 USD |
+5.07
|
₹843.20M 10.2M USD | ₹24.07K 291.23 USD | ₹9.20 0.11 USD | ₹9.95 0.12 USD | ₹843.20M 10.2M USD | 0 | -₹0.91 -0.01 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹59.43 0.72 USD |
+7.6
|
₹842.92M 10.2M USD | ₹634.79K 7.68K USD | ₹57.10 0.69 USD | ₹64.98 0.79 USD | ₹842.92M 10.2M USD | 31.27 | ₹1.90 0.02 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹121.00 1.46 USD |
+0.71
|
₹842.80M 10.2M USD | ₹3.11K 37.57 USD | ₹115.00 1.39 USD | ₹123.00 1.49 USD | ₹842.80M 10.2M USD | 50.84 | ₹2.38 0.03 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥530 3.58 USD |
+3.11
|
¥2B 10.19M USD | ¥6K 40.5 USD | ¥514 3.47 USD | ¥532 3.59 USD | ¥2B 10.19M USD | 0 | -¥29 -0.1 USD | ||
| SpineGuard SA 6W5.F | €0.08 0.09 USD |
-7.77
|
€9.32M 10.19M USD | €127.00 138.83 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.32M 10.19M USD | 0 | -€0.04 -0.04 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€9.32M 10.19M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.32M 10.19M USD | 0 | €0.00 0 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.39 0.05 USD |
+14.71
|
HK$79.65M 10.18M USD | HK$71.27K 9.11K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$79.65M 10.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
0
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
0
|
$10.18M — | $500.00 — | $0.61 — | $0.61 — | $10.18M — | 0 | -$0.04 — | ||
| Vimab Group AB (publ) NM4.F | €0.34 0.37 USD |
-12.53
|
€9.31M 10.18M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €9.31M 10.18M USD | 0 | -€0.37 -0.4 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹15.58 0.19 USD |
-4.53
|
₹840.92M 10.17M USD | ₹4.43K 53.63 USD | ₹15.58 0.19 USD | ₹17.99 0.22 USD | ₹840.92M 10.17M USD | 0 | -₹1.38 -0.01 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥250 1.69 USD |
-0.4
|
¥2B 10.17M USD | ¥49K 329.41 USD | ¥245 1.65 USD | ¥255 1.72 USD | ¥2B 10.17M USD | 0 | -¥0 -0.001 USD | ||
| Aquaporin A/S AQP.CO | DKK 2.98 0.44 USD |
-5.4
|
DKK 69.32M 10.16M USD | DKK 47.23K 6.93K USD | DKK 2.92 0.43 USD | DKK 3.15 0.46 USD | DKK 69.32M 10.16M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Tonkens Agrar AG GTK.F | €6.00 6.12 USD |
-2.61
|
€9.29M 10.16M USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.65 6.18 USD | €9.29M 10.16M USD | 0 | -€0.37 -0.4 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥169 -1.1 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.34M 10.15M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.34M 10.15M USD | 2.89 | A$0.01 0.006 USD | ||
| Medicure Inc. NGQ1.F | €0.76 0.83 USD |
0
|
€9.27M 10.14M USD | €8.08K 8.83K USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.27M 10.14M USD | 0 | -€0.21 -0.2 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.23 1.34 USD |
0
|
€9.27M 10.13M USD | €250.00 273.28 USD | €1.23 1.34 USD | €1.23 1.34 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥380 2.44 USD |
+1.12
|
¥2B 10.11M USD | ¥9K 60.08 USD | ¥355 2.4 USD | ¥363 2.45 USD | ¥2B 10.11M USD | 0 | -¥97 -0.6 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.54 1.66 USD |
+2.51
|
PLN 39.75M 10.1M USD | PLN 9.39K 2.39K USD | PLN 6.50 1.65 USD | PLN 6.66 1.69 USD | PLN 39.75M 10.1M USD | 0 | -PLN 0.89 -0.2 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Accord Financial ACCFF | $1.18 — |
0
|
$10.10M — | $1.50K — | $1.18 — | $1.20 — | $10.10M — | 0 | -$0.56 — | ||
| Magmag, Inc. 4059.T | ¥513 3.46 USD |
-0.77
|
¥2B 10.1M USD | ¥21K 141.76 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥2B 10.1M USD | 103.01 | ¥5 0.03 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.93 1.03 USD |
+1.08
|
€9.23M 10.09M USD | €110.00 120.24 USD | €0.94 1.03 USD | €0.94 1.03 USD | €9.23M 10.09M USD | 0 | -€0.18 -0.2 USD | ||
| Panoramic Resources Limited YM1.MU | €0.02 0.02 USD |
0
|
€9.23M 10.09M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹8.31 0.1 USD |
+0.73
|
₹833.88M 10.09M USD | ₹15.95K 193 USD | ₹8.04 0.1 USD | ₹8.66 0.1 USD | ₹833.88M 10.09M USD | 0 | -₹0.02 -0.0002 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.13 0.02 USD |
-9.09
|
HK$78.88M 10.09M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.88M 10.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹24.95 0.3 USD |
+4.96
|
₹833.59M 10.09M USD | ₹32.19K 389.41 USD | ₹23.05 0.28 USD | ₹24.95 0.3 USD | ₹833.59M 10.09M USD | 0 | -₹28.28 -0.3 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.20 0.55 USD |
0
|
NT$317.27M 10.08M USD | NT$1.00 0.03 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$317.27M 10.08M USD | 0 | -NT$0.37 -0.01 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.26 9.03 USD |
-1.43
|
€9.22M 10.08M USD | €123.00 134.46 USD | €8.26 9.03 USD | €8.26 9.03 USD | €9.22M 10.08M USD | 9.95 | €0.83 0.91 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹219.85 2.66 USD |
+3.68
|
₹832.69M 10.07M USD | ₹1.53K 18.45 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹832.69M 10.07M USD | 14.06 | ₹15.63 0.19 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.34 0.05 USD |
+1.64
|
₹832.39M 10.07M USD | ₹17.10K 206.86 USD | ₹4.27 0.05 USD | ₹4.40 0.05 USD | ₹832.39M 10.07M USD | 0 | -₹12.08 -0.1 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 40.00 0.0019 USD |
+8.11
|
IDR 157.58B 10.07M USD | IDR 3.98M 254.22 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 157.58B 10.07M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.90 8.2 USD |
+2.6
|
€9.21M 10.07M USD | €1.04K 1.13K USD | €7.50 8.2 USD | €7.50 8.2 USD | €9.21M 10.07M USD | 10.71 | €0.70 0.77 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹24.90 0.3 USD |
+4.93
|
₹831.92M 10.06M USD | ₹3.03K 36.68 USD | ₹24.49 0.3 USD | ₹24.91 0.3 USD | ₹831.92M 10.06M USD | 0 | -₹28.28 -0.3 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥321 2.17 USD |
-4.75
|
¥1B 10.06M USD | ¥108K 728.36 USD | ¥319 2.15 USD | ¥335 2.26 USD | ¥1B 10.06M USD | 0 | -¥161 -1.08 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 152.50 14.63 USD |
-0.65
|
NOK 104.90M 10.06M USD | NOK 1.28K 122.69 USD | NOK 152.50 14.63 USD | NOK 155.00 14.87 USD | NOK 104.90M 10.06M USD | 18.09 | NOK 8.43 0.81 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Learning Tree LTRE | $0.76 — |
+1.33
|
$10.05M — | $5.00K — | $0.51 — | $0.51 — | $10.05M — | 0 | -$0.23 — | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩191 0.14 USD |
-0.52
|
₩13B 10.03M USD | ₩104K 78.56 USD | ₩189 0.14 USD | ₩192 0.14 USD | ₩13B 10.03M USD | 0 | ₩0 0 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.42 0.06 USD |
+0.34
|
NOK 104.54M 10.03M USD | NOK 91.00K 8.73K USD | NOK 0.41 0.04 USD | NOK 0.60 0.06 USD | NOK 104.54M 10.03M USD | 0 | -NOK 0.76 -0.07 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 450.00 0.03 USD |
+2.27
|
IDR 156.77B 10.02M USD | IDR 18.10K 1.16 USD | IDR 434.00 0.03 USD | IDR 450.00 0.03 USD | IDR 156.77B 10.02M USD | 9.14 | IDR 49.19 0.003 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.18 0.06 USD |
0
|
THB 355.73M 10.01M USD | THB 900.00 25.32 USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 355.73M 10.01M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 355.73M 10.01M USD | THB 900.00 25.32 USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 355.73M 10.01M USD | 0 | -THB 0.18 -0.005 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$65.98 13.37 USD |
+1.03
|
R$49.36M 10.01M USD | R$1.72K 348.21 USD | R$65.32 13.24 USD | R$66.00 13.38 USD | R$49.36M 10.01M USD | 16.49 | R$4.00 0.81 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥311 2.1 USD |
-3.72
|
¥1B 10.01M USD | ¥27K 182.26 USD | ¥311 2.1 USD | ¥319 2.15 USD | ¥1B 10.01M USD | 0 | -¥41 -0.2 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| Himalaya Food International Limited HFIL.BO | ₹9.74 0.12 USD |
+1.78
|
₹825.89M 9.99M USD | ₹47.28K 571.96 USD | ₹9.50 0.11 USD | ₹9.76 0.12 USD | ₹825.89M 9.99M USD | 13.16 | ₹0.74 0.008 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Wise Group AB (publ) 5CL.F | €1.10 1.2 USD |
-15.06
|
€9.13M 9.98M USD | €31.10K 34K USD | €1.10 1.2 USD | €1.10 1.2 USD | €9.13M 9.98M USD | 0 | -€0.23 -0.2 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹123.57 1.49 USD |
-0.36
|
₹824.60M 9.98M USD | ₹3.10K 37.55 USD | ₹121.89 1.47 USD | ₹126.90 1.54 USD | ₹824.60M 9.98M USD | 45.43 | ₹2.72 0.03 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹73.27 0.89 USD |
+1.95
|
₹824.29M 9.97M USD | ₹20.81K 251.81 USD | ₹70.01 0.85 USD | ₹74.00 0.9 USD | ₹824.29M 9.97M USD | 13.90 | ₹5.27 0.06 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.70 6.23 USD |
+2.7
|
€9.12M 9.97M USD | €241.00 263.45 USD | €5.40 5.9 USD | €5.70 6.23 USD | €9.12M 9.97M USD | 0 | -€0.29 -0.3 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.71 0.12 USD |
-2.88
|
NT$313.68M 9.97M USD | NT$48.00K 1.53K USD | NT$3.69 0.12 USD | NT$3.75 0.12 USD | NT$313.68M 9.97M USD | 0 | -NT$0.81 -0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.15 0.48 USD |
0
|
NT$313.60M 9.96M USD | NT$10.01K 318.13 USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$313.60M 9.96M USD | 0 | -NT$0.50 -0.01 USD | ||
| Glorious Property Holdings Limited 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| Innelec Multimédia SA 1W2.F | €3.04 3.28 USD |
+2.7
|
€9.11M 9.96M USD | €765.00 836.25 USD | €2.97 3.25 USD | €3.00 3.28 USD | €9.11M 9.96M USD | 0 | -€0.94 -1.02 USD | ||
| Knusford Berhad 5035.KL | MYR 0.47 0.1 USD |
0
|
MYR 46.83M 9.96M USD | MYR 1.00K 212.63 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 46.83M 9.96M USD | 0 | -MYR 1.46 -0.3 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥584 3.94 USD |
-0.17
|
¥1B 9.93M USD | ¥2K 14.85 USD | ¥584 3.94 USD | ¥594 4.01 USD | ¥1B 9.93M USD | 0 | -¥58 -0.3 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.70 0.02 USD |
+1.33
|
THB 352.79M 9.93M USD | THB 69.20K 1.95K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 352.79M 9.93M USD | 0 | -THB 0.18 -0.005 USD | ||
| écomiam SA 602.F | €2.05 1.77 USD |
+1.25
|
€9.08M 9.92M USD | €0.00 0 USD | €1.62 1.77 USD | €1.71 1.87 USD | €9.08M 9.92M USD | 0 | -€0.36 -0.3 USD | ||
| Inbound Tech Inc. 7031.T | ¥624 4.21 USD |
+1.13
|
¥1B 9.92M USD | ¥2K 10.8 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥1B 9.92M USD | 0 | -¥202 -1.3 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 97.00 0.0061 USD |
+3.19
|
IDR 155.20B 9.92M USD | IDR 4.22M 269.65 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 155.20B 9.92M USD | 8.34 | IDR 11.62 0.0007 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
+0.63
|
¥1B 9.91M USD | ¥900 6.08 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥1B 9.91M USD | 0 | -¥265 -1.7 USD | ||
| TRaaS On Product Inc. 6696.T | ¥304 2.05 USD |
-0.33
|
¥1B 9.9M USD | ¥18K 118.8 USD | ¥304 2.05 USD | ¥309 2.09 USD | ¥1B 9.9M USD | 77.55 | ¥4 0.03 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹143.75 1.74 USD |
+2.42
|
₹817.94M 9.9M USD | ₹204.00 2.47 USD | ₹138.15 1.67 USD | ₹147.80 1.79 USD | ₹817.94M 9.9M USD | 17.21 | ₹8.35 0.1 USD | ||
| Gemilang International Limited 6163.HK | HK$0.28 0.04 USD |
0
|
HK$77.38M 9.89M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.20 1.39 USD |
+2.9
|
SEK 101.34M 9.89M USD | SEK 1.75K 171.11 USD | SEK 14.00 1.37 USD | SEK 14.20 1.39 USD | SEK 101.34M 9.89M USD | 0 | -SEK 1.64 -0.1 USD | ||
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$9.88M — | $54.40K — | $0.07 — | $0.07 — | $9.88M — | 0 | -$0.02 — | ||
| THE CODI Co.,LTD. 224060.KQ | ₩2,550 1.92 USD |
-0.97
|
₩13B 9.88M USD | ₩15K 14.7 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| New Infinity NIHL | $0.02 — |
0
|
$9.88M — | $22.86K — | $0.02 — | $0.02 — | $9.88M — | 0 | -$0.05 — | ||
| Uswe Sports AB (publ) 9GY.F | €1.26 1.32 USD |
-0.82
|
€9.02M 9.86M USD | €0.00 0 USD | €1.15 1.26 USD | €1.21 1.32 USD | €9.02M 9.86M USD | 0 | -€0.15 -0.1 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 86.60 0.1 USD |
-4.58
|
ARS 8.34B 9.86M USD | ARS 899.00 1.06 USD | ARS 83.00 0.1 USD | ARS 85.00 0.1 USD | ARS 8.34B 9.86M USD | 0 | -ARS 27.76 -0.03 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 162.70K 4.58K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $50.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | -$1.45 — | ||
| Stenocare A/S S7C.F | €0.20 0.21 USD |
-1.53
|
€9.01M 9.85M USD | €1.42K 1.55K USD | €0.19 0.21 USD | €0.20 0.21 USD | €9.01M 9.85M USD | 0 | -€0.06 -0.06 USD | ||
| Sharc International Systems INTWF | $0.06 — |
+9.09
|
$9.85M — | $2.60K — | $0.06 — | $0.06 — | $9.85M — | 0 | -$0.01 — | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
-19.35
|
€9.01M 9.85M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.01M 9.85M USD | 0 | -€55.20 -60.3 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹70.51 0.96 USD |
+0.74
|
₹813.79M 9.85M USD | ₹423.00 57.94 USD | ₹78.50 0.95 USD | ₹81.20 0.98 USD | ₹813.79M 9.85M USD | 0 | -₹2.60 -0.03 USD | ||
| Champion Alliance International Holdings Limited 1629.HK | HK$0.14 0.02 USD |
+0.71
|
HK$77.00M 9.85M USD | HK$84.00K 10.74K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$77.00M 9.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.15 3.3 USD |
+4.65
|
€9.00M 9.84M USD | €667.00 729.12 USD | €3.02 3.3 USD | €3.06 3.34 USD | €9.00M 9.84M USD | 0 | -€0.94 -1.02 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹270.00 3.27 USD |
-4.76
|
₹813.13M 9.84M USD | ₹22.00 0.27 USD | ₹270.00 3.27 USD | ₹270.00 3.27 USD | ₹813.13M 9.84M USD | 12.13 | ₹22.25 0.27 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gaming Factory S.A. 9JU.F | €1.59 1.61 USD |
+6.02
|
€8.99M 9.83M USD | €2.30K 2.51K USD | €1.48 1.61 USD | €1.48 1.61 USD | €8.99M 9.83M USD | 0 | -€0.21 -0.2 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.50 0.01 USD |
-3.7
|
THB 349.15M 9.82M USD | THB 654.90K 18.43K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 349.15M 9.82M USD | 47.27 | THB 0.01 0.0003 USD | ||
| MedMira MMIRF | $0.01 — |
-76
|
$9.82M — | $10.00K — | $0.05 — | $0.05 — | $9.82M — | 0 | $0.00 — | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.95 0.38 USD |
+5.73
|
HK$76.81M 9.82M USD | HK$200.00 25.57 USD | HK$2.95 0.38 USD | HK$2.95 0.38 USD | HK$76.81M 9.82M USD | 42.14 | HK$0.07 0.008 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹83.70 1.01 USD |
+4.12
|
₹810.82M 9.81M USD | ₹582.00 7.04 USD | ₹83.70 1.01 USD | ₹84.25 1.02 USD | ₹810.82M 9.81M USD | 0 | -₹11.32 -0.1 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹39.80 0.48 USD |
+9.52
|
₹810.39M 9.8M USD | ₹1.13K 13.61 USD | ₹36.50 0.44 USD | ₹39.90 0.48 USD | ₹810.39M 9.8M USD | 0 | -₹10.41 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||