Result Page 570 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsunagu Group Holdings, Inc. 6551.T | $666 4.5 USD |
+2.78
|
$5.63B 37.98M USD | $156K 1.05K USD | $654 4.41 USD | $675 4.56 USD | $5.63B 37.98M USD | 16.12 | $41.29 0.28 USD | |
| Cantargia AB (publ) 7V3.F | $0.13 0.14 USD |
+5.77
|
$34.74M 37.98M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.13 0.14 USD | $34.74M 37.98M USD | 0 | -$0.08 -0.08 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-7.22
|
$296.95M 37.97M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $296.95M 37.97M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,595 1.96 USD |
-0.19
|
$50.3B 37.97M USD | $33.78K 25.5 USD | $2,565 1.94 USD | $2,625 1.98 USD | $50.3B 37.97M USD | 0 | $0 0 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Boom Logistics Limited GJY.F | $0.8299 0.9 USD |
+3.12
|
$34.72M 37.95M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $34.72M 37.95M USD | 2.74 | $0.3 0.33 USD | |
| Alhasoob Co. 9522.SR | $50.8 13.55 USD |
0
|
$142.24M 37.95M USD | $0 0 USD | $50.8 13.55 USD | $50.8 13.55 USD | $142.24M 37.95M USD | 75.82 | $0.67 0.18 USD | |
| Hasegawa Co., Ltd. 8230.T | $309 2.09 USD |
0
|
$5.62B 37.94M USD | $52K 351.01 USD | $306 2.07 USD | $314 2.12 USD | $5.62B 37.94M USD | 7.00 | $44.13 0.3 USD | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Kings Infra Ventures Limited KINGSINFR.BO | $127.95 1.55 USD |
-0.54
|
$3.14B 37.93M USD | $12.14K 146.83 USD | $125.5 1.52 USD | $131.85 1.6 USD | $3.14B 37.93M USD | 25.79 | $4.96 0.06 USD | |
| Golden Valley Bancshares GVYB | $17 — |
0
|
$37.89M — | $100 — | $17.25 — | $17.25 — | $37.89M — | 11.97 | $1.42 — | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| Happytuk Co., Ltd. 7584.TWO | $72.4 2.3 USD |
+2.4
|
$1.19B 37.87M USD | $41.01K 1.3K USD | $71.3 2.27 USD | $72.9 2.32 USD | $1.19B 37.87M USD | 17.23 | $4.2 0.13 USD | |
| FreeMs Corporation 053160.KQ | $9,360 7.07 USD |
-3.51
|
$50.17B 37.87M USD | $57.29K 43.24 USD | $9,260 6.99 USD | $9,700 7.32 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3699 0.4 USD |
+3.95
|
$34.64M 37.86M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $34.64M 37.86M USD | 18.39 | $0.02 0.02 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $159.95 1.94 USD |
-0.65
|
$3.13B 37.86M USD | $1.45K 17.53 USD | $157.25 1.9 USD | $160.9 1.95 USD | $3.13B 37.86M USD | 24.19 | $6.61 0.08 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,560 1.93 USD |
0
|
$50.15B 37.85M USD | $28.48K 21.49 USD | $2,545 1.92 USD | $2,570 1.94 USD | $50.15B 37.85M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $55.5 11.25 USD |
-2.39
|
$186.73M 37.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.73M 37.85M USD | 23.22 | $2.39 0.48 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.86 0.73 USD |
-0.69
|
$148.89M 37.85M USD | $3.94K 1K USD | $2.85 0.72 USD | $2.9 0.74 USD | $148.89M 37.85M USD | 0 | -$2.68 -0.6 USD | |
| sinops Inc. 4428.T | $900 6.08 USD |
-0.44
|
$5.61B 37.84M USD | $7.7K 51.98 USD | $887 5.99 USD | $910 6.14 USD | $5.61B 37.84M USD | 51.81 | $17.37 0.12 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.34 4.74 USD |
-0.69
|
$34.6M 37.83M USD | $44 48.1 USD | $4.34 4.74 USD | $4.34 4.74 USD | $34.6M 37.83M USD | 7.75 | $0.56 0.61 USD | |
| STrust Co.,Ltd. 3280.T | $929 6.27 USD |
+0.22
|
$5.6B 37.82M USD | $3.5K 23.63 USD | $918 6.2 USD | $938 6.33 USD | $5.6B 37.82M USD | 5.83 | $159.23 1.07 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8699 0.95 USD |
+5.72
|
$34.59M 37.81M USD | $838.38K 916.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $34.59M 37.81M USD | 17.37 | $0.05 0.05 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $855 10.34 USD |
+1.79
|
$3.12B 37.8M USD | $266 3.22 USD | $835 10.1 USD | $855 10.34 USD | $3.12B 37.8M USD | 86.18 | $9.92 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $848.9 10.27 USD |
+1.77
|
$3.12B 37.8M USD | $1.48K 17.95 USD | $822.25 9.95 USD | $854.4 10.34 USD | $3.12B 37.8M USD | 85.48 | $9.93 0.12 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.5699 0.62 USD |
+3.67
|
$34.56M 37.78M USD | $60 65.59 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $34.56M 37.78M USD | 0 | -$0.1 -0.1 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,998 13.49 USD |
+2.46
|
$5.6B 37.78M USD | $11.6K 78.3 USD | $1,950 13.16 USD | $1,999 13.49 USD | $5.6B 37.78M USD | 5.04 | $396.4 2.68 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
-1.1
|
$34.56M 37.78M USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $34.56M 37.78M USD | 13.63 | $0.66 0.72 USD | |
| Coolpad CHWTF | $0.001199 — |
0
|
$37.78M — | $4.85K — | $0.001199 — | $0.001199 — | $37.78M — | 0 | $0 — | |
| Anik Industries Limited ANIKINDS.NS | $110.7 1.34 USD |
+0.77
|
$3.12B 37.77M USD | $5.97K 72.28 USD | $105.46 1.28 USD | $113.5 1.37 USD | $3.12B 37.77M USD | 0 | -$0.19 -0.002 USD | |
| Anik Industries Limited ANIKINDS.BO | $112.5 1.36 USD |
+3.26
|
$3.12B 37.77M USD | $166 2.01 USD | $108.95 1.32 USD | $112.5 1.36 USD | $3.12B 37.77M USD | 0 | -$0.19 -0.002 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
-1.03
|
$50.9M 37.77M USD | $1.02K 753.19 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Pylon Public Company Limited PYLON.BK | $1.79 0.05 USD |
0
|
$1.34B 37.77M USD | $58.5K 1.65K USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.34B 37.77M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.79 0.05 USD |
0
|
$1.34B 37.77M USD | $58.5K 1.65K USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.34B 37.77M USD | 35.79 | $0.05 0.001 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Shish Industries Limited SHISHIND.BO | $8.22 0.1 USD |
-2.26
|
$3.12B 37.74M USD | $111.96K 1.35K USD | $8.16 0.1 USD | $8.45 0.1 USD | $3.12B 37.74M USD | 34.25 | $0.24 0.002 USD | |
| Mustek Limited M1B.F | $0.6199 0.67 USD |
+1.65
|
$34.51M 37.73M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $34.51M 37.73M USD | 0 | -$0.02 -0.02 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.93 0.12 USD |
-1.29
|
$3.12B 37.73M USD | $105.21K 1.27K USD | $9.72 0.12 USD | $10.38 0.13 USD | $3.12B 37.73M USD | 55.16 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.9 0.12 USD |
-0.6
|
$3.12B 37.73M USD | $495.4K 5.99K USD | $9.73 0.12 USD | $10.2 0.12 USD | $3.12B 37.73M USD | 54.99 | $0.18 0.002 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $318 2.15 USD |
-0.31
|
$5.58B 37.68M USD | $18.7K 126.23 USD | $316 2.13 USD | $321 2.17 USD | $5.58B 37.68M USD | 13.19 | $24.1 0.16 USD | |
| Anli International Co., Ltd. 5223.TWO | $26.6 0.85 USD |
+1.53
|
$1.19B 37.65M USD | $18.2K 578.25 USD | $25.8 0.82 USD | $26.8 0.85 USD | $1.19B 37.65M USD | 0 | -$0.21 -0.006 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.2 0.34 USD |
+0.83
|
$1.34B 37.65M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.34B 37.65M USD | 0 | -$0.05 -0.001 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,570 1.94 USD |
-0.19
|
$49.88B 37.65M USD | $8.71K 6.57 USD | $2,550 1.92 USD | $2,630 1.99 USD | $49.88B 37.65M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-5.19
|
$34.43M 37.63M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.43M 37.63M USD | 0 | -$0.02 -0.02 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,140 7.7 USD |
-0.26
|
$5.57B 37.63M USD | $3.9K 26.33 USD | $1,126 7.6 USD | $1,143 7.72 USD | $5.57B 37.63M USD | 7.36 | $154.81 1.05 USD | |
| Star Housing Finance Limited STARHFL.BO | $39.38 0.48 USD |
-2.45
|
$3.11B 37.62M USD | $95.35K 1.15K USD | $39.35 0.48 USD | $40.68 0.49 USD | $3.11B 37.62M USD | 29.38 | $1.34 0.02 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.5 0.52 USD |
-2.08
|
$1.18B 37.61M USD | $11.19K 355.44 USD | $16.5 0.52 USD | $16.55 0.53 USD | $1.18B 37.61M USD | 97.05 | $0.17 0.005 USD | |
| Generations Bancorp NY GBNY | $16.5 — |
+3.13
|
$37.6M — | $499 — | $16.17 — | $16.5 — | $37.6M — | 0 | -$1.23 — | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $6,770 5.11 USD |
-3.56
|
$49.79B 37.58M USD | $51.49K 38.87 USD | $6,770 5.11 USD | $7,200 5.43 USD | $49.79B 37.58M USD | 0 | $0 0 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $2K 1.5K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $180 0.01 USD |
0
|
$587.25B 37.53M USD | $269.06M 17.19K USD | $162 0.01 USD | $185 0.01 USD | $587.25B 37.53M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $776 0.59 USD |
-2.76
|
$49.7B 37.51M USD | $96.68K 72.98 USD | $764 0.58 USD | $800 0.6 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,008 0.76 USD |
+0.6
|
$49.69B 37.51M USD | $55.84K 42.15 USD | $999 0.75 USD | $1,014 0.77 USD | $49.69B 37.51M USD | 0 | $0 0 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF | $0.38 — |
+9.83
|
$37.51M — | $326 — | $0.38 — | $0.38 — | $37.51M — | 0 | -$0.5 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $59.54K 1.68K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Pharmarise Holdings Corporation 2796.T | $489 3.3 USD |
+0.2
|
$5.56B 37.5M USD | $4.9K 33.08 USD | $487 3.29 USD | $491 3.31 USD | $5.56B 37.5M USD | 0 | -$71.79 -0.4 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,035 2.29 USD |
-0.98
|
$49.67B 37.49M USD | $152.39K 115.03 USD | $3,025 2.28 USD | $3,170 2.39 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177 4.98 USD |
-1.67
|
$1.33B 37.49M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.33B 37.49M USD | 8.46 | $20.9 0.59 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,270 1.71 USD |
-2.99
|
$49.65B 37.48M USD | $220.77K 166.64 USD | $2,245 1.69 USD | $2,330 1.76 USD | $49.65B 37.48M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,740 4.33 USD |
-0.17
|
$49.65B 37.48M USD | $23.25K 17.55 USD | $5,580 4.21 USD | $5,810 4.39 USD | $49.65B 37.48M USD | 0 | $0 0 USD | |
| TODA KOGYO CORP. 4100.T | $960 6.48 USD |
-6.16
|
$5.55B 37.46M USD | $44.2K 298.36 USD | $955 6.45 USD | $989 6.68 USD | $5.55B 37.46M USD | 0 | -$910.9 -6.1 USD | |
| Russell Co., Ltd. 217500.KQ | $1,711 1.29 USD |
-2.62
|
$49.63B 37.46M USD | $32.87K 24.81 USD | $1,711 1.29 USD | $1,748 1.32 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Ginza Renoir Co., Ltd. 9853.T | $908 6.13 USD |
0
|
$5.55B 37.44M USD | $400 2.7 USD | $908 6.13 USD | $909 6.14 USD | $5.55B 37.44M USD | 0 | -$12.34 -0.08 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-2.33
|
$34.25M 37.44M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.25M 37.44M USD | 0 | -$0.01 -0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-3.33
|
$34.25M 37.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.25M 37.44M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11.6 13.2 USD |
+0.87
|
$32.9M 37.43M USD | $735 836.27 USD | $11.1 12.63 USD | $11.9 13.54 USD | $32.9M 37.43M USD | 4.58 | $2.53 2.88 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-0.66
|
$1.18B 37.43M USD | $33.83K 1.07K USD | $14.8 0.47 USD | $15.2 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| PB Bankshares PBBK | $15.76 — |
-3.08
|
$37.42M — | $1.35K — | $15.76 — | $15.76 — | $37.42M — | 20.73 | $0.76 — | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-2.21
|
$1.33B 37.42M USD | $379.5K 10.68K USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.33B 37.42M USD | 8.86 | $0.15 0.004 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-2.21
|
$1.33B 37.42M USD | $379.6K 10.68K USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.33B 37.42M USD | 8.86 | $0.15 0.004 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.35 2.07 USD |
-1.97
|
$3.09B 37.42M USD | $5.65K 68.37 USD | $170.9 2.07 USD | $173 2.09 USD | $3.09B 37.42M USD | 15.50 | $11.05 0.13 USD | |
| Univastu India Limited UNIVASTU.NS | $272.05 3.29 USD |
-2.54
|
$3.09B 37.4M USD | $40.26K 487.13 USD | $270 3.27 USD | $285 3.45 USD | $3.09B 37.4M USD | 31.74 | $8.57 0.1 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.91 0.03 USD |
-1.09
|
$1.33B 37.4M USD | $944.5K 26.58K USD | $0.91 0.03 USD | $0.9799 0.03 USD | $1.33B 37.4M USD | 7.00 | $0.13 0.003 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.9 0.66 USD |
+0.48
|
$1.18B 37.37M USD | $10.8K 343.01 USD | $20.85 0.66 USD | $21.5 0.68 USD | $1.18B 37.37M USD | 0 | -$0.2 -0.006 USD | |
| Auto & Inc. 353590.KQ | $3,845 2.9 USD |
-1.28
|
$49.51B 37.37M USD | $19.93K 15.04 USD | $3,795 2.86 USD | $3,940 2.97 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $4,115 3.11 USD |
-3.52
|
$49.48B 37.35M USD | $18.74K 14.15 USD | $4,110 3.1 USD | $4,300 3.25 USD | $49.48B 37.35M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.09 USD |
+12.64
|
$34.16M 37.35M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.16M 37.35M USD | 0 | -$0.04 -0.04 USD | |
| T.T. Limited TTL.NS | $13.65 0.17 USD |
+1.34
|
$3.09B 37.34M USD | $64.1K 775.48 USD | $13.27 0.16 USD | $13.79 0.17 USD | $3.09B 37.34M USD | 20.37 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.72 0.17 USD |
+1.78
|
$3.09B 37.34M USD | $12.93K 156.46 USD | $13.11 0.16 USD | $13.73 0.17 USD | $3.09B 37.34M USD | 20.47 | $0.67 0.008 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
0
|
$34.15M 37.34M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $34.15M 37.34M USD | 0 | -$4.92 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $1.03 1.13 USD |
-4.63
|
$34.15M 37.34M USD | $538 588.11 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.15M 37.34M USD | 0 | -$4.92 -5.3 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Investors House Oyj INVEST.HE | $5.36 5.86 USD |
0
|
$34.14M 37.32M USD | $118 128.99 USD | $5.24 5.73 USD | $5.36 5.86 USD | $34.14M 37.32M USD | 5.46 | $0.98 1.07 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.34 1.87 USD |
-0.81
|
$146.8M 37.31M USD | $1.73K 439.72 USD | $7.22 1.84 USD | $7.36 1.87 USD | $146.8M 37.31M USD | 24.46 | $0.3 0.08 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||