Result Page 570 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.31 0.34 USD |
-1.27
|
€6.60M 7.21M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €6.60M 7.21M USD | 0 | -€0.09 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.15 1.25 USD |
+8.08
|
R$35.57M 7.21M USD | R$300.00 60.81 USD | R$6.10 1.24 USD | R$6.15 1.25 USD | R$35.57M 7.21M USD | 4.04 | R$1.52 0.31 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Louisiana Central Oil & Gas LCNTU | $480.25 — |
0
|
$7.20M — | $5.00 — | $460.25 — | $460.25 — | $7.20M — | 0 | $0.00 — | ||
| Digitree Group S.A. DTR.WA | PLN 11.40 2.9 USD |
+4.59
|
PLN 28.34M 7.2M USD | PLN 1.00 0.25 USD | PLN 11.40 2.9 USD | PLN 11.40 2.9 USD | PLN 28.34M 7.2M USD | 0 | -PLN 2.01 -0.5 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹9.97 0.12 USD |
+0.3
|
₹594.99M 7.2M USD | ₹25.79K 312.02 USD | ₹9.91 0.12 USD | ₹10.70 0.13 USD | ₹594.99M 7.2M USD | 0 | -₹2.77 -0.03 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.70 0.06 USD |
+1.95
|
₹594.99M 7.2M USD | ₹116.26K 1.41K USD | ₹4.40 0.05 USD | ₹4.84 0.06 USD | ₹594.99M 7.2M USD | 0 | -₹0.17 -0.002 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.11 USD |
-1.94
|
€6.58M 7.2M USD | €600.00 655.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.58M 7.2M USD | 0 | €0.00 0 USD | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Facor Alloys Limited FACORALL.BO | ₹3.04 0.04 USD |
-1.62
|
₹594.46M 7.19M USD | ₹114.39K 1.38K USD | ₹3.02 0.04 USD | ₹3.09 0.04 USD | ₹594.46M 7.19M USD | 0 | -₹3.13 -0.03 USD | ||
| Lykis Limited LYKISLTD.BO | ₹30.67 0.37 USD |
-0.07
|
₹594.24M 7.19M USD | ₹16.32K 197.48 USD | ₹30.10 0.36 USD | ₹31.74 0.38 USD | ₹594.24M 7.19M USD | 17.42 | ₹1.76 0.02 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Wellnex Life Limited 22W0.F | €0.09 0.09 USD |
-2.84
|
€6.57M 7.18M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €6.57M 7.18M USD | 0 | -€0.30 -0.3 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| Perfectpac Limited PERFEPA.BO | ₹88.75 1.07 USD |
-4.92
|
₹591.03M 7.15M USD | ₹1.71K 20.63 USD | ₹86.05 1.04 USD | ₹93.99 1.14 USD | ₹591.03M 7.15M USD | 15.65 | ₹5.67 0.07 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.77 0.84 USD |
-0.52
|
€6.54M 7.15M USD | €2.00K 2.19K USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.54M 7.15M USD | 0 | -€0.42 -0.4 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.04 USD |
0
|
€6.53M 7.14M USD | €8.55K 9.34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.53M 7.14M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| National Oxygen Limited NOL.BO | ₹117.00 1.42 USD |
+0.52
|
₹589.96M 7.14M USD | ₹178.00 2.15 USD | ₹116.40 1.41 USD | ₹119.90 1.45 USD | ₹589.96M 7.14M USD | 0 | -₹14.58 -0.1 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.83 0.05 USD |
-1.03
|
₹589.72M 7.13M USD | ₹53.36K 645.62 USD | ₹3.81 0.05 USD | ₹3.93 0.05 USD | ₹589.72M 7.13M USD | 0 | -₹0.04 -0.0004 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 103.00 0.0065 USD |
+4.04
|
IDR 111.51B 7.13M USD | IDR 21.60M 1.38K USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 111.51B 7.13M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.66 0.17 USD |
-5.07
|
PLN 28.03M 7.12M USD | PLN 1.10K 278.83 USD | PLN 0.65 0.17 USD | PLN 0.66 0.17 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.07 0.2 USD |
+3.5
|
SEK 72.97M 7.12M USD | SEK 52.79K 5.15K USD | SEK 1.95 0.19 USD | SEK 2.09 0.2 USD | SEK 72.97M 7.12M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.55 0.02 USD |
+3.77
|
THB 253.00M 7.12M USD | THB 320.50K 9.02K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| BoMill AB (publ) BO6.F | €0.04 0.04 USD |
+1.09
|
€6.51M 7.12M USD | €1.20K 1.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.51M 7.12M USD | 0 | -€0.02 -0.02 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.51M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.51M 7.11M USD | 0 | -€0.01 -0.01 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| Vaghani Techno-Build Limited VAGHANI.BO | ₹112.60 1.36 USD |
+1.99
|
₹587.77M 7.11M USD | ₹2.64K 31.98 USD | ₹112.60 1.36 USD | ₹112.60 1.36 USD | ₹587.77M 7.11M USD | 117.29 | ₹0.96 0.01 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.83 0.05 USD |
-1.08
|
THB 252.54M 7.11M USD | THB 900.00 25.32 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 252.54M 7.11M USD | 16.63 | THB 0.11 0.003 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹120.15 1.45 USD |
-4.03
|
₹587.33M 7.11M USD | ₹1.33K 16.1 USD | ₹120.00 1.45 USD | ₹131.95 1.6 USD | ₹587.33M 7.11M USD | 23.23 | ₹5.17 0.06 USD | ||
| Beauce Gold Fields BGFGF | $0.03 — |
+42.86
|
$7.11M — | $52.26K — | $0.03 — | $0.03 — | $7.11M — | 0 | $0.00 — | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 136.00 0.0086 USD |
+12.4
|
IDR 111.11B 7.1M USD | IDR 494.75M 31.62K USD | IDR 135.00 0.0086 USD | IDR 155.00 0.0099 USD | IDR 111.11B 7.1M USD | 20.68 | IDR 6.58 0.0004 USD | ||
| Autins Group plc 8A3.SG | €0.09 0.1 USD |
-0.53
|
€6.49M 7.1M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €6.49M 7.1M USD | 0 | -€0.03 -0.03 USD | ||
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€6.49M 7.1M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.49M 7.1M USD | 0 | -€0.01 -0.01 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.03 0.03 USD |
+33.66
|
€6.49M 7.1M USD | €36.00K 39.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.49M 7.1M USD | 0 | -€0.01 -0.01 USD | ||
| Sharc International Systems INTWF | $0.04 — |
-30.32
|
$7.09M — | $10.00K — | $0.04 — | $0.04 — | $7.09M — | 0 | -$0.01 — | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 32.17 | ₹2.02 0.02 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.85 0.05 USD |
-3.99
|
₹585.04M 7.08M USD | ₹24.15K 292.11 USD | ₹3.82 0.05 USD | ₹4.21 0.05 USD | ₹585.04M 7.08M USD | 0 | -₹0.99 -0.01 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.47M 7.08M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.47M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| NextCell Pharma AB 65G.F | €0.06 0.06 USD |
-2.36
|
€6.46M 7.06M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.46M 7.06M USD | 0 | -€0.04 -0.04 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.64 0.06 USD |
+0.94
|
SEK 72.35M 7.06M USD | SEK 2.93K 285.71 USD | SEK 0.62 0.06 USD | SEK 0.64 0.06 USD | SEK 72.35M 7.06M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹79.26 0.96 USD |
-1.99
|
₹583.29M 7.06M USD | ₹286.00 3.46 USD | ₹79.26 0.96 USD | ₹79.26 0.96 USD | ₹583.29M 7.06M USD | 247.68 | ₹0.32 0.003 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹68.10 0.82 USD |
-1.59
|
₹582.45M 7.05M USD | ₹14.52K 175.7 USD | ₹65.74 0.8 USD | ₹70.58 0.85 USD | ₹582.45M 7.05M USD | 13.37 | ₹5.09 0.06 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
+24.44
|
€6.44M 7.04M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.44M 7.04M USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc. CY9D.DU | €1.58 1.73 USD |
+3.2
|
€6.44M 7.04M USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.73 USD | €6.44M 7.04M USD | 0 | -€1.71 -1.8 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.97 0.2 USD |
-3.96
|
R$34.70M 7.03M USD | R$4.31K 873.57 USD | R$0.97 0.2 USD | R$1.00 0.2 USD | R$34.70M 7.03M USD | 0.0078 | R$123.14 24.96 USD | ||
| Lampetia AG LEH.F | €0.09 0.1 USD |
0
|
€6.43M 7.03M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.43M 7.03M USD | 0 | -€0.01 -0.01 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,544.00 7.42 USD |
-1.09
|
ILA 2.41B 7.02M USD | ILA 1.33K 3.87 USD | ILA 2,527.00 7.37 USD | ILA 2,605.00 7.6 USD | ILA 2.41B 7.02M USD | 14.53 | ILA 1.75 0.005 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹193.49 2.34 USD |
-2.43
|
₹580.47M 7.02M USD | ₹2.57K 31.08 USD | ₹193.00 2.33 USD | ₹200.50 2.43 USD | ₹580.47M 7.02M USD | 22.73 | ₹8.51 0.1 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.43 0.18 USD |
-2.72
|
HK$54.91M 7.02M USD | HK$1.00K 127.86 USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$54.91M 7.02M USD | 0 | -HK$0.13 -0.01 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.03 0.76 USD |
0
|
CA$9.45M 7.01M USD | CA$61.00 45.27 USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$9.45M 7.01M USD | 17.16 | CA$0.06 0.04 USD | ||
| Munic S.A. MNS.F | €0.62 0.68 USD |
0
|
€6.41M 7.01M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €6.41M 7.01M USD | 0 | -€0.04 -0.04 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.05 0.05 USD |
-14.29
|
€6.41M 7.01M USD | €3.00 3.28 USD | €0.05 0.05 USD | €0.07 0.07 USD | €6.41M 7.01M USD | 0 | -€0.09 -0.09 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| GGL Resources GGLXF | $0.04 — |
+20.32
|
$6.99M — | $8.00K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Nexcom A/S NEXCOM.CO | DKK 1.91 0.28 USD |
-1.55
|
DKK 47.69M 6.99M USD | DKK 11.72K 1.72K USD | DKK 1.91 0.28 USD | DKK 1.96 0.29 USD | DKK 47.69M 6.99M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+11.24
|
€6.39M 6.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.39M 6.99M USD | 0 | €0.00 0 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.77 0.48 USD |
+0.65
|
NZ$11.32M 6.99M USD | NZ$29.65K 18.3K USD | NZ$0.77 0.47 USD | NZ$0.77 0.48 USD | NZ$11.32M 6.99M USD | 4.27 | NZ$0.18 0.11 USD | ||
| ifa systems AG IS8.HM | €2.32 2.54 USD |
-3.33
|
€6.38M 6.97M USD | €1.37K 1.5K USD | €2.32 2.54 USD | €2.32 2.54 USD | €6.38M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.90 0.02 USD |
-2.06
|
₹576.35M 6.97M USD | ₹6.58K 79.62 USD | ₹1.90 0.02 USD | ₹2.01 0.02 USD | ₹576.35M 6.97M USD | 0 | -₹0.14 -0.001 USD | ||
| Acrux Limited FJY.F | €0.01 0.0071 USD |
+62.5
|
€6.37M 6.97M USD | €4.67K 5.1K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €6.37M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
| SVC Industries Limited SVCIND.BO | ₹3.53 0.04 USD |
+6.65
|
₹575.73M 6.97M USD | ₹32.21K 389.63 USD | ₹3.26 0.04 USD | ₹3.59 0.04 USD | ₹575.73M 6.97M USD | 0 | -₹0.18 -0.002 USD | ||
| Conifex Timber CFXTF | $0.14 — |
+2.5
|
$6.96M — | $4.00K — | $0.14 — | $0.14 — | $6.96M — | 0 | -$0.40 — | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.32 0.2 USD |
0
|
NZ$11.28M 6.96M USD | NZ$3.23K 2K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$11.28M 6.96M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| McChip Resources Inc. MCS.V | CA$1.64 1.22 USD |
0
|
CA$9.36M 6.95M USD | CA$701.00 520.18 USD | CA$1.53 1.14 USD | CA$1.65 1.22 USD | CA$9.36M 6.95M USD | 7.13 | CA$0.23 0.17 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+2.69
|
€6.35M 6.94M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.35M 6.94M USD | 0 | -€0.01 -0.01 USD | ||
| ICDS Limited ICDSLTD.NS | ₹44.00 0.53 USD |
-1.1
|
₹573.17M 6.93M USD | ₹411.00 4.97 USD | ₹43.00 0.52 USD | ₹44.49 0.54 USD | ₹573.17M 6.93M USD | 27.32 | ₹1.61 0.02 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹55.75 0.67 USD |
-1.33
|
₹572.49M 6.93M USD | ₹1.27K 15.36 USD | ₹55.00 0.67 USD | ₹56.20 0.68 USD | ₹572.49M 6.93M USD | 22.12 | ₹2.52 0.03 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.91 0.03 USD |
+3.41
|
THB 245.70M 6.91M USD | THB 7.70K 216.66 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 245.70M 6.91M USD | 22.75 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.91 0.03 USD |
+3.41
|
THB 245.70M 6.91M USD | THB 7.70K 216.66 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 245.70M 6.91M USD | 7.22 | THB 0.13 0.003 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,980.00 43.68 USD |
-1.19
|
ILA 2.37B 6.91M USD | ILA 1.76K 5.12 USD | ILA 14,980.00 43.68 USD | ILA 15,000.00 43.74 USD | ILA 2.37B 6.91M USD | 10.26 | ILA 14.59 0.04 USD | ||
| PUDO Inc. PDO.CN | CA$0.28 0.21 USD |
0
|
CA$9.32M 6.91M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$9.32M 6.91M USD | 28.00 | CA$0.01 0.007 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$54.00M 6.9M USD | HK$70.00K 8.95K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$54.00M 6.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.88 0.02 USD |
-1.57
|
₹570.28M 6.9M USD | ₹28.17K 340.83 USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹570.28M 6.9M USD | 0 | -₹0.14 -0.001 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.04 USD |
+6.32
|
€6.31M 6.9M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.31M 6.9M USD | 0 | -€0.03 -0.03 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Betex India Limited BETXIND.BO | ₹380.00 4.6 USD |
0
|
₹570.00M 6.9M USD | ₹37.00 0.45 USD | ₹370.00 4.48 USD | ₹380.00 4.6 USD | ₹570.00M 6.9M USD | 36.50 | ₹10.41 0.13 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 120.10 | THB 0.19 0.005 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0021 USD |
-63.64
|
€6.29M 6.88M USD | €7.33K 8.02K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| RIWI RWCRF | $0.38 — |
0
|
$6.88M — | $14.10K — | $0.40 — | $0.42 — | $6.88M — | 0 | -$0.08 — | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹78.61 0.95 USD |
-2.48
|
₹567.84M 6.87M USD | ₹7.37K 89.2 USD | ₹78.60 0.95 USD | ₹79.51 0.96 USD | ₹567.84M 6.87M USD | 0 | -₹15.41 -0.1 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.88 0.02 USD |
0
|
THB 244.09M 6.87M USD | THB 25.00K 703.43 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 244.09M 6.87M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.88 0.02 USD |
0
|
THB 244.09M 6.87M USD | THB 25.00K 703.43 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 244.09M 6.87M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹58.03 0.7 USD |
-3.41
|
₹567.68M 6.87M USD | ₹11.42K 138.14 USD | ₹58.00 0.7 USD | ₹60.56 0.73 USD | ₹567.68M 6.87M USD | 0 | -₹7.46 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||