Pagina di risultati 570 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 187.10K 5.26K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.37 0.11 USD |
-0.43
|
₹427.94M 5.18M USD | ₹9.69K 117.23 USD | ₹8.94 0.11 USD | ₹9.75 0.12 USD | ₹427.94M 5.18M USD | 0 | -₹3.26 -0.03 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 760.00 0.41 USD |
-1.3
|
ZAC 9.69B 5.17M USD | ZAC 16.73K 8.93 USD | ZAC 755.00 0.4 USD | ZAC 775.00 0.41 USD | ZAC 9.69B 5.17M USD | 13.33 | ZAC 0.57 0.0003 USD | ||
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹18.03 0.22 USD |
+0.5
|
₹427.45M 5.17M USD | ₹16.63K 201.13 USD | ₹17.35 0.21 USD | ₹19.19 0.23 USD | ₹427.45M 5.17M USD | 5.63 | ₹3.20 0.04 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹2.82K 34.17 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
0
|
€4.48M 5.17M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.48M 5.17M USD | 0 | -€0.06 -0.06 USD | ||
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$36.39 7.38 USD |
+1.03
|
R$25.47M 5.16M USD | R$790.00 160.12 USD | R$36.00 7.3 USD | R$36.89 7.48 USD | R$25.47M 5.16M USD | 0 | R$0.00 0 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 827.00 0.44 USD |
+1.47
|
ZAC 9.67B 5.16M USD | ZAC 144.15K 76.97 USD | ZAC 807.00 0.43 USD | ZAC 827.00 0.44 USD | ZAC 9.67B 5.16M USD | 7.51 | ZAC 1.10 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 25.90K 728.76 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 59,180.00 172.57 USD |
+0.83
|
ILA 1.77B 5.15M USD | ILA 588.00 1.71 USD | ILA 59,000.00 172.04 USD | ILA 59,710.00 174.11 USD | ILA 1.77B 5.15M USD | 8.45 | ILA 70.03 0.2 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$162.14M 5.15M USD | NT$27.42K 871.28 USD | NT$12.90 0.41 USD | NT$13.55 0.43 USD | NT$162.14M 5.15M USD | 0 | -NT$1.05 -0.03 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.22 0.26 USD |
0
|
€4.46M 5.15M USD | €2.73K 3.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.46M 5.15M USD | 0.00069 | €324.01 374.02 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.22 0.25 USD |
+3.83
|
€4.44M 5.13M USD | €2.60K 3K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.44M 5.13M USD | 0 | -€0.10 -0.1 USD | ||
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 80.08B 5.12M USD | IDR 4.30M 274.97 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 80.08B 5.12M USD | 5.44 | IDR 10.29 0.0006 USD | ||
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
-31.07
|
$5.12M — | $2.00K — | $0.05 — | $0.05 — | $5.12M — | 0 | -$0.08 — | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
Genesis Goldfields
NEWDF
US
|
$0.17 — |
0
|
$5.11M — | $70.00 — | $0.13 — | $0.13 — | $5.11M — | 0 | -$0.17 — | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.00M 5.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹67.45 0.82 USD |
-0.81
|
₹421.56M 5.1M USD | ₹1.14K 13.77 USD | ₹65.00 0.79 USD | ₹70.58 0.85 USD | ₹421.56M 5.1M USD | 18.47 | ₹3.65 0.04 USD | ||
Financial Gravity
FGCO
US
|
$0.05 — |
-22.86
|
$5.10M — | $21.20K — | $0.05 — | $0.06 — | $5.10M — | 0 | $0.00 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.22 0.11 USD |
-2.12
|
₹421.09M 5.09M USD | ₹55.73K 674.18 USD | ₹8.95 0.11 USD | ₹9.60 0.12 USD | ₹421.09M 5.09M USD | 0 | -₹3.43 -0.04 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹70.15 0.85 USD |
+0.33
|
₹420.90M 5.09M USD | ₹2.00 0.02 USD | ₹70.15 0.85 USD | ₹70.47 0.85 USD | ₹420.90M 5.09M USD | 0 | -₹2.23 -0.02 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.88 1.02 USD |
+1.15
|
€4.41M 5.09M USD | €200.00 230.87 USD | €0.88 1.02 USD | €0.88 1.02 USD | €4.41M 5.09M USD | 0 | -€0.06 -0.06 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.03 USD |
+172.73
|
€4.41M 5.09M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-3.23
|
€4.40M 5.08M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.05 1.21 USD |
-0.94
|
€4.40M 5.08M USD | €6.82K 7.87K USD | €1.01 1.17 USD | €1.06 1.22 USD | €4.40M 5.08M USD | 0 | -€1.00 -1.1 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 6.78M 5.08M USD | SGD 800.00 599.57 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.78M 5.08M USD | 4.86 | SGD 0.03 0.02 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹140.00 1.69 USD |
+4.48
|
₹420.00M 5.08M USD | ₹1.47K 17.72 USD | ₹130.10 1.57 USD | ₹142.00 1.72 USD | ₹420.00M 5.08M USD | 15.85 | ₹8.83 0.11 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,175 7.25 USD |
+0.43
|
¥823M 5.08M USD | ¥2K 9.87 USD | ¥1,175 7.25 USD | ¥1,198 7.39 USD | ¥823M 5.08M USD | 0 | -¥164 -1.008 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.99 0.51 USD |
+9.06
|
₹419.61M 5.08M USD | ₹43.00 0.52 USD | ₹41.45 0.5 USD | ₹42.25 0.51 USD | ₹419.61M 5.08M USD | 0 | -₹0.38 -0.004 USD | ||
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹27.96 0.34 USD |
+0.58
|
₹419.15M 5.07M USD | ₹10.44K 126.25 USD | ₹27.51 0.33 USD | ₹28.55 0.35 USD | ₹419.15M 5.07M USD | 7.49 | ₹3.73 0.05 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.65 0.3 USD |
-7.64
|
₹418.34M 5.06M USD | ₹878.00 10.62 USD | ₹24.65 0.3 USD | ₹27.25 0.33 USD | ₹418.34M 5.06M USD | 2.16 | ₹11.37 0.14 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
0
|
$5.06M — | $2.67K — | $0.07 — | $0.07 — | $5.06M — | 0 | -$0.69 — | ||
Saker Aviation Services
SKAS
US
|
$5.00 — |
0
|
$5.05M — | $100.00 — | $5.00 — | $5.00 — | $5.05M — | 0 | -$0.54 — | ||
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩943 0.71 USD |
+29.89
|
₩7B 5.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.05M USD | 0 | ₩0 0 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.56 0.92 USD |
-2.15
|
R$24.92M 5.05M USD | R$131.00 26.55 USD | R$4.56 0.92 USD | R$4.74 0.96 USD | R$24.92M 5.05M USD | 0 | -R$4.65 -0.9 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.37M 5.05M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.37M 5.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹12.34 0.15 USD |
+3.78
|
₹416.85M 5.04M USD | ₹357.00 4.32 USD | ₹11.78 0.14 USD | ₹12.39 0.15 USD | ₹416.85M 5.04M USD | 0 | -₹0.31 -0.003 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.58 0.06 USD |
+2.23
|
₹416.73M 5.04M USD | ₹90.33K 1.09K USD | ₹4.50 0.05 USD | ₹4.67 0.06 USD | ₹416.73M 5.04M USD | 28.62 | ₹0.16 0.001 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$8.82M 5.03M USD | NZ$56.00 31.96 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$8.82M 5.03M USD | 0 | -NZ$0.10 -0.05 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.80 0.49 USD |
0
|
₹416.16M 5.03M USD | ₹200.00 2.42 USD | ₹40.75 0.49 USD | ₹40.80 0.49 USD | ₹416.16M 5.03M USD | 19.52 | ₹2.09 0.03 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
Bri-Chem
BRYFF
US
|
$0.19 — |
0
|
$5.02M — | $1.00K — | $0.20 — | $0.20 — | $5.02M — | 4.75 | $0.04 — | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.60 0.3 USD |
+1.86
|
₹414.82M 5.02M USD | ₹968.00 11.71 USD | ₹24.16 0.29 USD | ₹24.60 0.3 USD | ₹414.82M 5.02M USD | 64.73 | ₹0.38 0.004 USD | ||
BTU Metals
BTUMF
US
|
$0.03 — |
+5.36
|
$5.02M — | $10.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.01 — | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 96.00 0.0061 USD |
0
|
IDR 78.43B 5.01M USD | IDR 3.92M 250.41 USD | IDR 93.00 0.0059 USD | IDR 98.00 0.0062 USD | IDR 78.43B 5.01M USD | 14.59 | IDR 6.58 0.0004 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.82 0.26 USD |
+0.46
|
₹413.85M 5.01M USD | ₹74.00 0.9 USD | ₹21.82 0.26 USD | ₹23.50 0.28 USD | ₹413.85M 5.01M USD | 0 | -₹19.94 -0.2 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.09 0.29 USD |
+2.51
|
₹413.80M 5.01M USD | ₹220.55K 2.67K USD | ₹22.76 0.28 USD | ₹25.33 0.31 USD | ₹413.80M 5.01M USD | 12.16 | ₹1.98 0.02 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹45.87 0.55 USD |
-4.89
|
₹413.23M 5M USD | ₹13.51K 163.44 USD | ₹45.82 0.55 USD | ₹49.21 0.6 USD | ₹413.23M 5M USD | 0 | -₹2.60 -0.03 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹75.20 0.91 USD |
+0.27
|
₹412.70M 4.99M USD | ₹4.00K 48.39 USD | ₹75.20 0.91 USD | ₹77.00 0.93 USD | ₹412.70M 4.99M USD | 0 | -₹0.78 -0.009 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$6.72M 4.99M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.61 0.5 USD |
+0.78
|
₹411.88M 4.98M USD | ₹408.00 4.94 USD | ₹41.58 0.5 USD | ₹43.48 0.53 USD | ₹411.88M 4.98M USD | 55.47 | ₹0.75 0.009 USD | ||
Auburn Bancorp
ABBB
US
|
$9.90 — |
0
|
$4.98M — | $2.00 — | $10.50 — | $10.50 — | $4.98M — | 13.02 | $0.76 — | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 340.00 0.18 USD |
+0.59
|
ZAC 9.32B 4.98M USD | ZAC 1.13M 605.44 USD | ZAC 336.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 9.32B 4.98M USD | 11.72 | ZAC 0.29 0.0001 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$8.72M 4.98M USD | NZ$5.04K 2.87K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$8.72M 4.98M USD | 3.41 | NZ$0.18 0.1 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,760.00 5.13 USD |
+2.21
|
ILA 1.71B 4.98M USD | ILA 45.45K 132.53 USD | ILA 1,721.00 5.02 USD | ILA 1,769.00 5.16 USD | ILA 1.71B 4.98M USD | 0 | -ILA 2.98 -0.008 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹40.99 0.5 USD |
-0.77
|
₹410.72M 4.97M USD | ₹14.65K 177.26 USD | ₹38.60 0.47 USD | ₹41.00 0.5 USD | ₹410.72M 4.97M USD | 0 | -₹1.45 -0.01 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹4.00K 48.39 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
-20
|
€4.30M 4.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.30M 4.96M USD | 0 | €0.00 0 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-20
|
€4.30M 4.96M USD | €5.50K 6.35K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.30M 4.96M USD | 0 | €0.00 0 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.50 0.11 USD |
+5.32
|
₹410.21M 4.96M USD | ₹38.32K 463.64 USD | ₹9.02 0.11 USD | ₹9.55 0.12 USD | ₹410.21M 4.96M USD | 0 | -₹2.32 -0.02 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
-18.37
|
€4.29M 4.96M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.29M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.39 0.29 USD |
-4.88
|
CA$6.68M 4.95M USD | CA$19.02K 14.11K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$6.68M 4.95M USD | 0.29 | CA$1.30 0.96 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹101.50 1.23 USD |
0
|
₹408.87M 4.95M USD | ₹10.00 0.12 USD | ₹100.00 1.21 USD | ₹101.50 1.23 USD | ₹408.87M 4.95M USD | 61.14 | ₹1.66 0.02 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 175.45M 4.94M USD | THB 1.50K 42.21 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 175.45M 4.94M USD | THB 10.00 0.28 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.26 0.26 USD |
-0.51
|
₹408.03M 4.94M USD | ₹162.00 1.96 USD | ₹20.00 0.24 USD | ₹21.26 0.26 USD | ₹408.03M 4.94M USD | 0 | -₹0.03 -0.0003 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.09 0.16 USD |
-2.31
|
₹407.50M 4.93M USD | ₹21.31K 257.85 USD | ₹13.06 0.16 USD | ₹13.50 0.16 USD | ₹407.50M 4.93M USD | 10.55 | ₹1.24 0.02 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-5.56
|
€4.27M 4.93M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
|
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
