Pagina di risultati 570 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 187.10K 5.26K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.41 0.02 USD |
-2.08
|
₹427.71M 5.17M USD | ₹200.44K 2.43K USD | ₹1.34 0.02 USD | ₹1.49 0.02 USD | ₹427.71M 5.17M USD | 0 | -₹0.17 -0.002 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$162.74M 5.17M USD | NT$7.11K 226.02 USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$162.74M 5.17M USD | 0 | -NT$1.05 -0.03 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹14.33K 173.41 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
+0.56
|
€4.48M 5.17M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.48M 5.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹29.45 0.36 USD |
+1.62
|
₹427.03M 5.17M USD | ₹6.13K 74.16 USD | ₹28.41 0.34 USD | ₹29.45 0.36 USD | ₹427.03M 5.17M USD | 0 | -₹0.09 -0.001 USD | ||
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥323 1.99 USD |
-0.92
|
¥837M 5.16M USD | ¥6K 38.85 USD | ¥322 1.99 USD | ¥332 2.05 USD | ¥837M 5.16M USD | 0 | -¥158 -0.9 USD | ||
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.66 0.94 USD |
+0.22
|
R$25.46M 5.16M USD | R$27.00 5.47 USD | R$4.66 0.94 USD | R$4.73 0.96 USD | R$25.46M 5.16M USD | 0 | -R$4.65 -0.9 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 25.90K 728.76 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
-11.76
|
€4.47M 5.16M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
Melkior Resources
MKRIF
US
|
$0.10 — |
+30.26
|
$5.15M — | $1.50K — | $0.10 — | $0.10 — | $5.15M — | 0 | -$0.04 — | ||
Enlivex Ltd.
1BT.F
DE
|
€0.22 0.26 USD |
-1.75
|
€4.46M 5.15M USD | €2.73K 3.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.46M 5.15M USD | 0.00069 | €324.01 374.02 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.94 0.22 USD |
-1.75
|
₹425.32M 5.15M USD | ₹14.52K 175.69 USD | ₹17.60 0.21 USD | ₹18.88 0.23 USD | ₹425.32M 5.15M USD | 5.60 | ₹3.20 0.04 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹76.29 0.92 USD |
-4.64
|
₹425.27M 5.15M USD | ₹8.00K 96.79 USD | ₹64.03 0.77 USD | ₹76.29 0.92 USD | ₹425.27M 5.15M USD | 190.72 | ₹0.40 0.004 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹68.00 0.82 USD |
+4.39
|
₹425.00M 5.14M USD | ₹101.00 1.22 USD | ₹65.50 0.79 USD | ₹68.00 0.82 USD | ₹425.00M 5.14M USD | 18.63 | ₹3.65 0.04 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.06 1.22 USD |
-1.85
|
€4.44M 5.13M USD | €2.32K 2.67K USD | €1.04 1.2 USD | €1.07 1.24 USD | €4.44M 5.13M USD | 0 | -€0.98 -1.1 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.39 0.04 USD |
-1.17
|
₹423.75M 5.13M USD | ₹74.11K 896.56 USD | ₹3.35 0.04 USD | ₹3.46 0.04 USD | ₹423.75M 5.13M USD | 21.18 | ₹0.16 0.001 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹78.50 0.95 USD |
0
|
₹423.27M 5.12M USD | ₹82.00 0.99 USD | ₹74.91 0.91 USD | ₹78.50 0.95 USD | ₹423.27M 5.12M USD | 237.87 | ₹0.33 0.003 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹141.40 1.71 USD |
+4.82
|
₹422.98M 5.12M USD | ₹15.00 0.18 USD | ₹134.90 1.63 USD | ₹141.40 1.71 USD | ₹422.98M 5.12M USD | 0 | -₹9.22 -0.1 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹93.05 1.13 USD |
-0.77
|
₹422.65M 5.11M USD | ₹211.00 2.55 USD | ₹92.91 1.12 USD | ₹93.98 1.14 USD | ₹422.65M 5.11M USD | 27.12 | ₹3.43 0.04 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 58,690.00 171.14 USD |
+0.34
|
ILA 1.75B 5.11M USD | ILA 5.30K 15.46 USD | ILA 55,210.00 160.99 USD | ILA 59,790.00 174.35 USD | ILA 1.75B 5.11M USD | 8.38 | ILA 70.03 0.2 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$36.02 7.3 USD |
-0.69
|
R$25.21M 5.11M USD | R$977.00 198.02 USD | R$35.90 7.28 USD | R$36.88 7.47 USD | R$25.21M 5.11M USD | 0 | R$0.00 0 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 48.00 0.0030 USD |
-11.11
|
IDR 79.87B 5.1M USD | IDR 32.64M 2.09K USD | IDR 48.00 0.0030 USD | IDR 60.00 0.0038 USD | IDR 79.87B 5.1M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.00M 5.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.76 0.02 USD |
-4.35
|
₹421.79M 5.1M USD | ₹15.37K 185.98 USD | ₹1.73 0.02 USD | ₹1.84 0.02 USD | ₹421.79M 5.1M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.76 0.02 USD |
-3.3
|
₹421.79M 5.1M USD | ₹117.10K 1.42K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹421.79M 5.1M USD | 0 | -₹0.09 -0.001 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.80 2.08 USD |
+5.88
|
€4.41M 5.1M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.80 2.08 USD | €4.41M 5.1M USD | 6.66 | €0.27 0.31 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.67 0.54 USD |
-11.3
|
R$25.13M 5.09M USD | R$316.00 64.05 USD | R$2.46 0.5 USD | R$3.05 0.62 USD | R$25.13M 5.09M USD | 0 | R$0.00 0 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹22.19 0.27 USD |
-3.65
|
₹420.87M 5.09M USD | ₹24.77K 299.65 USD | ₹21.35 0.26 USD | ₹24.97 0.3 USD | ₹420.87M 5.09M USD | 0 | -₹18.62 -0.2 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹11.50 0.14 USD |
-7.93
|
₹420.77M 5.09M USD | ₹8.60K 104.06 USD | ₹11.00 0.13 USD | ₹12.49 0.15 USD | ₹420.77M 5.09M USD | 0 | -₹3.45 -0.04 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.03 USD |
+172.73
|
€4.41M 5.09M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 815.00 0.44 USD |
+2.52
|
ZAC 9.53B 5.09M USD | ZAC 14.13K 7.55 USD | ZAC 792.00 0.42 USD | ZAC 819.00 0.44 USD | ZAC 9.53B 5.09M USD | 7.27 | ZAC 1.12 0.0005 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 6.78M 5.08M USD | SGD 800.00 599.57 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.78M 5.08M USD | 4.86 | SGD 0.03 0.02 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹69.92 0.85 USD |
+1.58
|
₹419.52M 5.08M USD | ₹760.00 9.19 USD | ₹68.40 0.83 USD | ₹74.60 0.9 USD | ₹419.52M 5.08M USD | 0 | -₹2.23 -0.02 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.53 0.61 USD |
-3.64
|
€4.39M 5.07M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.39M 5.07M USD | 0 | -€1.21 -1.3 USD | ||
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
Intouch Insight
INXSF
US
|
$0.20 — |
+4.21
|
$5.07M — | $3.50K — | $0.20 — | $0.20 — | $5.07M — | 19.80 | $0.01 — | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.65 1.9 USD |
-2.94
|
€4.39M 5.06M USD | €850.00 981.18 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.06M USD | 0 | -€1.98 -2.2 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-2.94
|
€4.38M 5.06M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.38M 5.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,170 7.21 USD |
0
|
¥820M 5.06M USD | ¥2K 12.33 USD | ¥1,160 7.15 USD | ¥1,174 7.24 USD | ¥820M 5.06M USD | 0 | -¥164 -1.008 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
0
|
$5.06M — | $2.67K — | $0.07 — | $0.07 — | $5.06M — | 0 | -$0.69 — | ||
Saker Aviation Services
SKAS
US
|
$5.00 — |
0
|
$5.05M — | $100.00 — | $5.00 — | $5.00 — | $5.05M — | 0 | -$0.54 — | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.37M 5.05M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.37M 5.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.40 0.16 USD |
-4.69
|
₹417.15M 5.05M USD | ₹35.54K 429.91 USD | ₹12.96 0.16 USD | ₹14.19 0.17 USD | ₹417.15M 5.05M USD | 11.35 | ₹1.18 0.01 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹27.80 0.34 USD |
-2.11
|
₹416.75M 5.04M USD | ₹12.56K 151.97 USD | ₹27.56 0.33 USD | ₹29.79 0.36 USD | ₹416.75M 5.04M USD | 7.45 | ₹3.73 0.05 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$8.82M 5.03M USD | NZ$56.00 31.96 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$8.82M 5.03M USD | 0 | -NZ$0.10 -0.05 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.80 0.49 USD |
0
|
₹416.16M 5.03M USD | ₹200.00 2.42 USD | ₹40.75 0.49 USD | ₹40.80 0.49 USD | ₹416.16M 5.03M USD | 19.52 | ₹2.09 0.03 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.87 1.01 USD |
-2.46
|
€4.36M 5.03M USD | €200.00 230.87 USD | €0.87 1.01 USD | €0.87 1.01 USD | €4.36M 5.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
+1.43
|
€4.35M 5.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.35M 5.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩356 0.27 USD |
-26.75
|
₩7B 5.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.02M USD | 0 | ₩0 0 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
BTU Metals
BTUMF
US
|
$0.03 — |
+5.36
|
$5.02M — | $10.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.01 — | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 96.00 0.0061 USD |
-4.95
|
IDR 78.43B 5.01M USD | IDR 2.46M 157.31 USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 78.43B 5.01M USD | 14.59 | IDR 6.58 0.0004 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 36.12 3.53 USD |
+1.03
|
SEK 51.34M 5.01M USD | SEK 2.46K 240.42 USD | SEK 35.40 3.46 USD | SEK 36.06 3.52 USD | SEK 51.34M 5.01M USD | 0 | -SEK 16.03 -1.5 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹41.31 0.5 USD |
+2.84
|
₹413.93M 5.01M USD | ₹14.05K 169.95 USD | ₹39.10 0.47 USD | ₹41.45 0.5 USD | ₹413.93M 5.01M USD | 0 | -₹1.45 -0.01 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$6.72M 4.99M USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.72 0.26 USD |
-6.62
|
₹411.95M 4.98M USD | ₹1.52K 18.37 USD | ₹21.40 0.26 USD | ₹24.83 0.3 USD | ₹411.95M 4.98M USD | 0 | -₹18.62 -0.2 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$6.31 0.2 USD |
+3.44
|
NT$156.77M 4.98M USD | NT$1.00 0.03 USD | NT$6.31 0.2 USD | NT$6.31 0.2 USD | NT$156.77M 4.98M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹75.00 0.91 USD |
-7.98
|
₹411.60M 4.98M USD | ₹3.00K 36.3 USD | ₹75.00 0.91 USD | ₹81.50 0.99 USD | ₹411.60M 4.98M USD | 0 | -₹0.78 -0.009 USD | ||
Adaptive Ad Systems
AATV
US
|
$0.12 — |
+23.23
|
$4.98M — | $25.00K — | $0.12 — | $0.12 — | $4.98M — | 0 | $0.00 — | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$8.72M 4.98M USD | NZ$5.04K 2.87K USD | NZ$0.62 0.35 USD | NZ$0.62 0.35 USD | NZ$8.72M 4.98M USD | 3.41 | NZ$0.18 0.1 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹38.45 0.47 USD |
-3.85
|
₹411.25M 4.98M USD | ₹822.00 9.94 USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹411.25M 4.98M USD | 1.46 | ₹26.24 0.32 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹4.00K 48.39 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹49.02 0.59 USD |
-4.98
|
₹410.19M 4.96M USD | ₹327.00 3.96 USD | ₹49.02 0.59 USD | ₹49.02 0.59 USD | ₹410.19M 4.96M USD | 9.57 | ₹5.12 0.06 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.37 0.26 USD |
+5.9
|
₹410.15M 4.96M USD | ₹759.00 9.18 USD | ₹20.00 0.24 USD | ₹21.49 0.26 USD | ₹410.15M 4.96M USD | 0 | -₹0.03 -0.0003 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 338.00 0.18 USD |
-0.29
|
ZAC 9.27B 4.95M USD | ZAC 919.66K 491.05 USD | ZAC 333.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 9.27B 4.95M USD | 11.65 | ZAC 0.29 0.0001 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹101.50 1.23 USD |
+0.5
|
₹408.87M 4.95M USD | ₹10.00 0.12 USD | ₹100.00 1.21 USD | ₹101.50 1.23 USD | ₹408.87M 4.95M USD | 60.77 | ₹1.67 0.02 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.29 0.5 USD |
-2.39
|
₹408.72M 4.94M USD | ₹1.78K 21.54 USD | ₹40.51 0.49 USD | ₹42.49 0.51 USD | ₹408.72M 4.94M USD | 55.05 | ₹0.75 0.009 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.21 0.24 USD |
+16.11
|
€4.28M 4.94M USD | €2.60K 3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.28M 4.94M USD | 0 | -€0.10 -0.1 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 175.45M 4.94M USD | THB 1.50K 42.21 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 175.45M 4.94M USD | THB 10.00 0.28 USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
