Pagina di risultati 570 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.02 0.04 USD |
-0.66
|
₹590.55M 7.14M USD | ₹103.41K 1.25K USD | ₹3.00 0.04 USD | ₹3.09 0.04 USD | ₹590.55M 7.14M USD | 0 | -₹3.13 -0.03 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.84 0.05 USD |
+0.55
|
THB 253.92M 7.14M USD | THB 23.70K 666.85 USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 253.92M 7.14M USD | 16.72 | THB 0.11 0.003 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Kerlink SA 344.F | €0.81 0.89 USD |
-5.15
|
€6.53M 7.14M USD | €2.10K 2.3K USD | €0.81 0.89 USD | €0.81 0.89 USD | €6.53M 7.14M USD | 0 | -€0.40 -0.4 USD | ||
| National Oxygen Limited NOL.BO | ₹117.00 1.42 USD |
0
|
₹589.96M 7.14M USD | ₹300.00 3.63 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹589.96M 7.14M USD | 0 | -₹14.58 -0.1 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.30 0.12 USD |
-1.44
|
₹589.86M 7.14M USD | ₹1.25K 15.07 USD | ₹10.21 0.12 USD | ₹11.90 0.14 USD | ₹589.86M 7.14M USD | 33.22 | ₹0.31 0.003 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.74 3 USD |
-3.52
|
€6.52M 7.13M USD | €15.00 16.4 USD | €2.74 3 USD | €2.74 3 USD | €6.52M 7.13M USD | 0 | -€0.04 -0.04 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.22 0.12 USD |
-1.35
|
₹589.20M 7.13M USD | ₹36.33K 439.58 USD | ₹10.20 0.12 USD | ₹10.99 0.13 USD | ₹589.20M 7.13M USD | 32.96 | ₹0.31 0.003 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.54
|
€6.52M 7.13M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.52M 7.13M USD | 0 | €0.00 0 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.66 0.17 USD |
0
|
PLN 28.03M 7.12M USD | PLN 616.00 156.57 USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,517.00 7.34 USD |
-1.53
|
ILA 2.44B 7.12M USD | ILA 425.43K 1.24K USD | ILA 2,465.00 7.19 USD | ILA 2,581.00 7.53 USD | ILA 2.44B 7.12M USD | 11.65 | ILA 2.16 0.006 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.51M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.51M 7.11M USD | 0 | -€0.01 -0.01 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.68 2.93 USD |
+21.82
|
€6.50M 7.11M USD | €400.00 437.25 USD | €2.20 2.4 USD | €2.68 2.93 USD | €6.50M 7.11M USD | 0 | -€0.12 -0.1 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.98 0.2 USD |
+1.04
|
R$35.05M 7.1M USD | R$1.35K 272.81 USD | R$0.97 0.2 USD | R$0.99 0.2 USD | R$35.05M 7.1M USD | 0.0079 | R$123.14 24.96 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.83 0.17 USD |
+6.41
|
R$35.04M 7.1M USD | R$1.00 0.2 USD | R$0.83 0.17 USD | R$0.83 0.17 USD | R$35.04M 7.1M USD | 166.00 | R$0.01 0.001 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹120.05 1.45 USD |
-0.08
|
₹586.84M 7.1M USD | ₹506.00 6.12 USD | ₹116.00 1.4 USD | ₹127.95 1.55 USD | ₹586.84M 7.1M USD | 23.22 | ₹5.17 0.06 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹98.55 1.19 USD |
+4.34
|
₹586.67M 7.1M USD | ₹8.56K 103.6 USD | ₹97.00 1.17 USD | ₹102.00 1.23 USD | ₹586.67M 7.1M USD | 6.36 | ₹15.49 0.19 USD | ||
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€6.49M 7.1M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.49M 7.1M USD | 0 | -€0.01 -0.01 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹68.59 0.83 USD |
-2.06
|
₹586.44M 7.1M USD | ₹1.25K 15.07 USD | ₹66.80 0.81 USD | ₹70.39 0.85 USD | ₹586.44M 7.1M USD | 13.55 | ₹5.06 0.06 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,490.00 30.59 USD |
-4.81
|
ILA 2.43B 7.09M USD | ILA 51.01K 148.75 USD | ILA 10,490.00 30.59 USD | ILA 11,220.00 32.72 USD | ILA 2.43B 7.09M USD | 17.14 | ILA 6.12 0.02 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.06 0.2 USD |
+0.49
|
SEK 72.62M 7.09M USD | SEK 124.13K 12.12K USD | SEK 2.01 0.2 USD | SEK 2.30 0.22 USD | SEK 72.62M 7.09M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 32.17 | ₹2.02 0.02 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€6.47M 7.08M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.02 0.02 USD | €6.47M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹180.00 2.18 USD |
+6.64
|
₹584.62M 7.07M USD | ₹936.00 11.32 USD | ₹166.10 2.01 USD | ₹186.00 2.25 USD | ₹584.62M 7.07M USD | 7.50 | ₹23.97 0.29 USD | ||
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
+19.23
|
€6.47M 7.07M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.47M 7.07M USD | 0 | -€0.01 -0.01 USD | ||
| Eo2 Société Anonyme EO4.F | €2.56 2.8 USD |
+4.07
|
€6.46M 7.06M USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €6.46M 7.06M USD | 0 | -€0.04 -0.04 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+1.01
|
€6.46M 7.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.46M 7.06M USD | 0 | €0.00 0 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.90 0.04 USD |
-2.68
|
₹582.89M 7.05M USD | ₹63.43K 767.42 USD | ₹2.87 0.03 USD | ₹3.08 0.04 USD | ₹582.89M 7.05M USD | 24.16 | ₹0.12 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.92 0.02 USD |
+2.13
|
₹582.42M 7.05M USD | ₹8.04K 97.21 USD | ₹1.88 0.02 USD | ₹1.93 0.02 USD | ₹582.42M 7.05M USD | 0 | -₹0.14 -0.001 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.15 0.16 USD |
-3.95
|
€6.45M 7.05M USD | €10.78K 11.78K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.45M 7.05M USD | 14.59 | €0.01 0.01 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹100.35 1.21 USD |
+7.1
|
₹582.35M 7.05M USD | ₹25.31K 306.21 USD | ₹92.00 1.11 USD | ₹112.40 1.36 USD | ₹582.35M 7.05M USD | 10.20 | ₹9.83 0.12 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
0
|
€6.44M 7.04M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.44M 7.04M USD | 0 | €0.00 0 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹77.31 0.94 USD |
-4.93
|
₹582.18M 7.04M USD | ₹4.90K 59.25 USD | ₹75.45 0.91 USD | ₹81.00 0.98 USD | ₹582.18M 7.04M USD | 0 | -₹0.79 -0.009 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.78 0.05 USD |
-1.31
|
₹582.03M 7.04M USD | ₹45.46K 549.93 USD | ₹3.76 0.05 USD | ₹3.90 0.05 USD | ₹582.03M 7.04M USD | 0 | -₹0.04 -0.0004 USD | ||
| RIWI RWCRF | $0.38 — |
0
|
$7.03M — | $14.10K — | $0.40 — | $0.42 — | $7.03M — | 0 | -$0.08 — | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.60 2.84 USD |
-13.91
|
€6.43M 7.03M USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €6.43M 7.03M USD | 0 | -€1.23 -1.3 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,544.00 7.42 USD |
-1.09
|
ILA 2.41B 7.02M USD | ILA 3.06K 8.92 USD | ILA 2,532.00 7.38 USD | ILA 2,589.00 7.55 USD | ILA 2.41B 7.02M USD | 14.53 | ILA 1.75 0.005 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.03 USD |
-9.62
|
€6.42M 7.02M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹52.30 0.63 USD |
+2.69
|
₹579.93M 7.02M USD | ₹41.00 0.5 USD | ₹52.30 0.63 USD | ₹55.08 0.67 USD | ₹579.93M 7.02M USD | 17.97 | ₹2.91 0.04 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 15,200.00 44.32 USD |
+1.47
|
ILA 2.41B 7.01M USD | ILA 761.00 2.22 USD | ILA 14,840.00 43.27 USD | ILA 15,200.00 44.32 USD | ILA 2.41B 7.01M USD | 10.40 | ILA 14.61 0.04 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹193.24 2.34 USD |
-0.13
|
₹579.72M 7.01M USD | ₹2.42K 29.28 USD | ₹190.37 2.3 USD | ₹195.00 2.36 USD | ₹579.72M 7.01M USD | 22.76 | ₹8.49 0.1 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.68 0.55 USD |
+3.84
|
SEK 71.84M 7.01M USD | SEK 16.12K 1.57K USD | SEK 5.31 0.52 USD | SEK 5.68 0.55 USD | SEK 71.84M 7.01M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.98 1.21 USD |
-0.33
|
R$34.58M 7.01M USD | R$800.00 162.15 USD | R$5.98 1.21 USD | R$5.98 1.21 USD | R$34.58M 7.01M USD | 3.93 | R$1.52 0.31 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.05 0.05 USD |
0
|
€6.41M 7.01M USD | €3.00 3.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.41M 7.01M USD | 0 | -€0.09 -0.09 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.59 0.91 USD |
+4.06
|
PLN 27.52M 6.99M USD | PLN 6.95K 1.77K USD | PLN 3.45 0.88 USD | PLN 3.63 0.92 USD | PLN 27.52M 6.99M USD | 29.91 | PLN 0.12 0.03 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.91 0.28 USD |
0
|
DKK 47.69M 6.99M USD | DKK 35.00 5.13 USD | DKK 1.91 0.28 USD | DKK 1.91 0.28 USD | DKK 47.69M 6.99M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.77 0.48 USD |
0
|
NZ$11.32M 6.99M USD | NZ$127.00 78.37 USD | NZ$0.77 0.48 USD | NZ$0.77 0.48 USD | NZ$11.32M 6.99M USD | 4.27 | NZ$0.18 0.11 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 101.00 0.0064 USD |
-1.94
|
IDR 109.34B 6.99M USD | IDR 14.49M 925.86 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 109.34B 6.99M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| Priortech Ltd PRTC.TA | ILA 20,470.00 59.69 USD |
+1.59
|
ILA 2.39B 6.98M USD | ILA 8.52K 24.86 USD | ILA 20,150.00 58.76 USD | ILA 20,680.00 60.3 USD | ILA 2.39B 6.98M USD | 24.60 | ILA 8.32 0.02 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹36.46 0.44 USD |
-10
|
₹577.10M 6.98M USD | ₹9.55K 115.59 USD | ₹36.46 0.44 USD | ₹39.84 0.48 USD | ₹577.10M 6.98M USD | 0 | -₹6.17 -0.07 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 248.10M 6.98M USD | THB 108.10K 3.04K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.27 -0.007 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.30 0.33 USD |
-3.21
|
€6.38M 6.98M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.38M 6.98M USD | 0 | -€0.09 -0.09 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹36.32 0.44 USD |
-10.01
|
₹576.09M 6.97M USD | ₹208.50K 2.52K USD | ₹36.32 0.44 USD | ₹40.31 0.49 USD | ₹576.09M 6.97M USD | 0 | -₹6.17 -0.07 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.30 6.89 USD |
0
|
€6.37M 6.96M USD | €47.00 51.38 USD | €6.30 6.89 USD | €6.30 6.89 USD | €6.37M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.32 0.2 USD |
0
|
NZ$11.28M 6.96M USD | NZ$100.00 61.71 USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$11.28M 6.96M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+27.52
|
€6.36M 6.96M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.05 -0.05 USD | ||
| Image Information Inc. 3803.T | ¥511 3.45 USD |
-3.77
|
¥1B 6.95M USD | ¥66K 448.22 USD | ¥508 3.43 USD | ¥542 3.66 USD | ¥1B 6.95M USD | 0 | -¥18 -0.1 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹55.98 0.68 USD |
+0.41
|
₹574.85M 6.95M USD | ₹301.00 3.64 USD | ₹55.01 0.67 USD | ₹58.80 0.71 USD | ₹574.85M 6.95M USD | 22.21 | ₹2.52 0.03 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹78.06 0.94 USD |
-1.51
|
₹574.46M 6.95M USD | ₹263.00 3.18 USD | ₹77.68 0.94 USD | ₹78.06 0.94 USD | ₹574.46M 6.95M USD | 243.93 | ₹0.32 0.003 USD | ||
| McChip Resources Inc. MCS.V | CA$1.64 1.22 USD |
0
|
CA$9.36M 6.95M USD | CA$11.00 8.16 USD | CA$1.53 1.14 USD | CA$1.65 1.22 USD | CA$9.36M 6.95M USD | 7.13 | CA$0.23 0.17 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,707.00 10.81 USD |
+2.26
|
ILA 2.38B 6.95M USD | ILA 178.24K 519.75 USD | ILA 3,630.00 10.58 USD | ILA 3,733.00 10.89 USD | ILA 2.38B 6.95M USD | 27.25 | ILA 1.36 0.003 USD | ||
| Grovy India Limited GROVY.BO | ₹43.04 0.52 USD |
+3.04
|
₹573.99M 6.94M USD | ₹3.02K 36.52 USD | ₹41.10 0.5 USD | ₹43.19 0.52 USD | ₹573.99M 6.94M USD | 14.73 | ₹2.92 0.04 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.02 0.76 USD |
0
|
CA$9.36M 6.94M USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$9.36M 6.94M USD | 17.00 | CA$0.06 0.04 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Greencastle Resources GRSFF | $0.03 — |
0
|
$6.94M — | $36.00K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.01 — | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹67.00 0.81 USD |
-1.62
|
₹573.04M 6.93M USD | ₹8.33K 100.79 USD | ₹64.70 0.78 USD | ₹68.85 0.83 USD | ₹573.04M 6.93M USD | 13.16 | ₹5.09 0.06 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹105.00 1.27 USD |
+2.28
|
₹572.72M 6.93M USD | ₹1.20K 14.46 USD | ₹102.66 1.24 USD | ₹107.79 1.3 USD | ₹572.72M 6.93M USD | 8.64 | ₹12.15 0.15 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.20 1.39 USD |
+5.19
|
SEK 70.98M 6.93M USD | SEK 20.61K 2.01K USD | SEK 13.55 1.32 USD | SEK 14.50 1.42 USD | SEK 70.98M 6.93M USD | 0 | -SEK 20.69 -2.01 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| PUDO Inc. PDO.CN | CA$0.28 0.21 USD |
0
|
CA$9.32M 6.91M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$9.32M 6.91M USD | 28.00 | CA$0.01 0.007 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
+2.46
|
€6.32M 6.91M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.32M 6.91M USD | 0.34 | €0.24 0.26 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.05 0.0069 USD |
0
|
HK$54.00M 6.9M USD | HK$195.00K 24.93K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$54.00M 6.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 32.47M 6.9M USD | MYR 1.60K 340.21 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.47M 6.9M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
-13.21
|
€6.31M 6.9M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.31M 6.9M USD | 0 | -€0.01 -0.01 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Betex India Limited BETXIND.BO | ₹380.00 4.6 USD |
0
|
₹570.00M 6.9M USD | ₹37.00 0.45 USD | ₹370.00 4.48 USD | ₹380.00 4.6 USD | ₹570.00M 6.9M USD | 36.50 | ₹10.41 0.13 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
+200
|
€6.31M 6.89M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.31M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$6.89M — | $1.00K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Luxbright AB (publ) LXB.ST | SEK 0.63 0.06 USD |
-2.8
|
SEK 70.54M 6.89M USD | SEK 6.96K 678.99 USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 70.54M 6.89M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 1.00 0.03 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 120.10 | THB 0.19 0.005 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0021 USD |
0
|
€6.29M 6.88M USD | €7.33K 8.02K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| Promax Power Limited PROMAX.BO | ₹22.74 0.28 USD |
+10.93
|
₹568.50M 6.88M USD | ₹12.50K 151.23 USD | ₹20.50 0.25 USD | ₹22.74 0.28 USD | ₹568.50M 6.88M USD | 24.19 | ₹0.94 0.01 USD | ||
| Lampetia AG LEH.F | €0.09 0.1 USD |
-2.17
|
€6.29M 6.88M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.29M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Riley Gold RLYGF | $0.16 — |
+27.62
|
$6.88M — | $10.00K — | $0.16 — | $0.16 — | $6.88M — | 0 | -$0.07 — | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹220.00 2.66 USD |
-4.7
|
₹568.32M 6.88M USD | ₹12.00 0.15 USD | ₹219.35 2.65 USD | ₹220.00 2.66 USD | ₹568.32M 6.88M USD | 0 | -₹52.32 -0.6 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||