Pagina di risultati 570 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 51.00 0.0032 USD |
+6.25
|
IDR 84.86B 5.42M USD | IDR 9.20M 587.72 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 84.86B 5.42M USD | 0 | IDR 0.00 0 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$42.31M 5.41M USD | HK$380.22K 48.62K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$42.31M 5.41M USD | 0 | -HK$0.10 -0.01 USD | ||
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
+0.93
|
€4.68M 5.4M USD | €36.00 41.56 USD | €2.10 2.42 USD | €2.18 2.52 USD | €4.68M 5.4M USD | 19.81 | €0.11 0.13 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.06 0.07 USD |
0
|
€4.68M 5.4M USD | €6.00 6.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.68M 5.4M USD | 0 | -€0.04 -0.04 USD | ||
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.10 0.14 USD |
-8.33
|
HK$42.24M 5.4M USD | HK$12.50K 1.6K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$42.24M 5.4M USD | 2.24 | HK$0.49 0.06 USD | ||
Prime Drink
DOMWF
US
|
$0.01 — |
-63.54
|
$5.40M — | $269.00 — | $0.02 — | $0.02 — | $5.40M — | 0 | -$0.01 — | ||
|
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.86 0.02 USD |
+5.68
|
₹445.75M 5.39M USD | ₹33.23K 401.98 USD | ₹1.75 0.02 USD | ₹1.98 0.02 USD | ₹445.75M 5.39M USD | 0 | -₹0.09 -0.001 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.14 0.15 USD |
+5.57
|
₹444.18M 5.37M USD | ₹3.67K 44.43 USD | ₹11.05 0.13 USD | ₹12.49 0.15 USD | ₹444.18M 5.37M USD | 0 | -₹3.75 -0.04 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.48 0.22 USD |
+2.38
|
₹444.18M 5.37M USD | ₹4.00 0.05 USD | ₹18.48 0.22 USD | ₹18.73 0.23 USD | ₹444.18M 5.37M USD | 55.99 | ₹0.33 0.003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.00 0.04 USD |
+1.01
|
₹444.07M 5.37M USD | ₹1.72K 20.78 USD | ₹2.92 0.04 USD | ₹3.17 0.04 USD | ₹444.07M 5.37M USD | 0 | -₹0.33 -0.003 USD | ||
Intouch Insight
INXSF
US
|
$0.21 — |
+10.53
|
$5.37M — | $3.50K — | $0.20 — | $0.20 — | $5.37M — | 21.00 | $0.01 — | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.16 USD |
-2.14
|
€4.65M 5.37M USD | €416.00 480.2 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.65M 5.37M USD | 0 | -€0.41 -0.4 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.90 1.04 USD |
0
|
€4.65M 5.37M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.65M 5.37M USD | 0 | -€0.33 -0.3 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.06 0.07 USD |
+0.35
|
€4.65M 5.36M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.65M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹18.11 0.22 USD |
+0.72
|
₹443.21M 5.36M USD | ₹8.31K 100.48 USD | ₹17.83 0.22 USD | ₹18.29 0.22 USD | ₹443.21M 5.36M USD | 10.34 | ₹1.75 0.02 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 25.21M 5.36M USD | MYR 64.90K 13.8K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 25.21M 5.36M USD | 1.39 | MYR 0.15 0.03 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.22 1.33 USD |
+1.16
|
PLN 21.09M 5.36M USD | PLN 3.00 0.76 USD | PLN 5.22 1.33 USD | PLN 5.22 1.33 USD | PLN 21.09M 5.36M USD | 9.15 | PLN 0.57 0.14 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0017 USD |
0
|
€4.64M 5.36M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.64M 5.36M USD | 0 | €0.00 0 USD | ||
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 190.40M 5.36M USD | THB 3.50K 98.48 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 190.40M 5.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 190.40M 5.36M USD | THB 3.50K 98.48 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 190.40M 5.36M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.54 0.04 USD |
+4.42
|
₹442.50M 5.35M USD | ₹70.09K 848.02 USD | ₹3.35 0.04 USD | ₹3.54 0.04 USD | ₹442.50M 5.35M USD | 22.12 | ₹0.16 0.001 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.20M 5.34M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 0.00 0 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹42.06 0.51 USD |
-3.27
|
₹441.63M 5.34M USD | ₹3.63K 43.9 USD | ₹41.40 0.5 USD | ₹43.99 0.53 USD | ₹441.63M 5.34M USD | 0 | -₹16.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.33 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.26 -0.1 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.85 0.57 USD |
0
|
SEK 54.72M 5.34M USD | SEK 5.20K 507.68 USD | SEK 5.85 0.57 USD | SEK 5.85 0.57 USD | SEK 54.72M 5.34M USD | 0 | -SEK 0.33 -0.03 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.84 0.02 USD |
+4.55
|
₹440.96M 5.33M USD | ₹279.13K 3.38K USD | ₹1.73 0.02 USD | ₹1.97 0.02 USD | ₹440.96M 5.33M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹32.51 0.39 USD |
-0.49
|
₹440.84M 5.33M USD | ₹32.00 0.39 USD | ₹31.63 0.38 USD | ₹33.40 0.4 USD | ₹440.84M 5.33M USD | 9.56 | ₹3.40 0.04 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹67.81 0.82 USD |
-2.16
|
₹440.72M 5.33M USD | ₹413.00 5 USD | ₹67.32 0.81 USD | ₹71.00 0.86 USD | ₹440.72M 5.33M USD | 0 | -₹46.85 -0.5 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.10 0.03 USD |
-0.94
|
₹440.59M 5.33M USD | ₹34.40K 416.22 USD | ₹2.03 0.02 USD | ₹2.15 0.03 USD | ₹440.59M 5.33M USD | 0 | -₹0.36 -0.004 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$125.00 92.76 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.07 0.03 USD |
-1.9
|
₹440.45M 5.33M USD | ₹73.69K 891.54 USD | ₹2.01 0.02 USD | ₹2.15 0.03 USD | ₹440.45M 5.33M USD | 0 | -₹0.36 -0.004 USD | ||
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹25.81 0.31 USD |
+8.86
|
₹440.25M 5.33M USD | ₹269.18K 3.26K USD | ₹23.60 0.29 USD | ₹28.45 0.34 USD | ₹440.25M 5.33M USD | 20.32 | ₹1.27 0.02 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
PUDO
PDPTF
US
|
$0.16 — |
0
|
$5.32M — | $20.00K — | $0.14 — | $0.14 — | $5.32M — | 0 | $0.00 — | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹90.00 1.09 USD |
-0.99
|
₹439.95M 5.32M USD | ₹546.00 6.61 USD | ₹90.00 1.09 USD | ₹90.90 1.1 USD | ₹439.95M 5.32M USD | 73.17 | ₹1.23 0.01 USD | ||
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0023 USD |
0
|
€4.60M 5.31M USD | €18.00K 20.78K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00010 USD |
0
|
CLP 5B 5.31M USD | CLP 20M 20.71K USD | CLP 0 0.00010 USD | CLP 0 0.00010 USD | CLP 5B 5.31M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.02 USD |
-4.11
|
€4.60M 5.31M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.60M 5.31M USD | 0.46 | €0.03 0.03 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 71.30K 2.01K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.74 0.85 USD |
0
|
€4.59M 5.3M USD | €8.00 9.23 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.59M 5.3M USD | 18.50 | €0.04 0.05 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.30 0.61 USD |
0
|
SEK 54.21M 5.29M USD | SEK 50.00 4.88 USD | SEK 6.30 0.61 USD | SEK 6.30 0.61 USD | SEK 54.21M 5.29M USD | 0 | -SEK 1.29 -0.1 USD | ||
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥331 2.04 USD |
+2.48
|
¥858M 5.29M USD | ¥2K 14.8 USD | ¥326 2.01 USD | ¥336 2.07 USD | ¥858M 5.29M USD | 0 | -¥158 -0.9 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹61.42 0.74 USD |
+0.85
|
₹437.21M 5.29M USD | ₹7.13K 86.2 USD | ₹60.01 0.73 USD | ₹62.49 0.76 USD | ₹437.21M 5.29M USD | 1.46 | ₹41.85 0.51 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Intertainment AG
ITN.F
DE
|
€0.28 0.32 USD |
0
|
€4.58M 5.29M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.33 USD | €4.58M 5.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 187.77M 5.28M USD | THB 248.80K 7K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 187.77M 5.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$41.32M 5.28M USD | HK$390.00K 49.87K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$41.32M 5.28M USD | 0 | -HK$0.79 -0.1 USD | ||
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 27.00 1.16 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.88 1.01 USD |
+9.77
|
€4.57M 5.27M USD | €850.00 981.18 USD | €0.88 1.01 USD | €0.88 1.01 USD | €4.57M 5.27M USD | 0 | -€0.47 -0.5 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.71 1.97 USD |
+3.64
|
€4.55M 5.25M USD | €850.00 981.18 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.55M 5.25M USD | 0 | -€1.98 -2.2 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹101.70 1.23 USD |
+0.54
|
₹433.71M 5.25M USD | ₹21.00 0.25 USD | ₹99.40 1.2 USD | ₹103.00 1.25 USD | ₹433.71M 5.25M USD | 0 | -₹14.16 -0.1 USD | ||
CFN Enterprises
CNFN
US
|
$0.55 — |
0
|
$5.24M — | $100.00 — | $0.55 — | $0.55 — | $5.24M — | 18.33 | $0.03 — | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹31.87 0.39 USD |
-0.59
|
₹432.16M 5.23M USD | ₹5.61K 67.9 USD | ₹31.60 0.38 USD | ₹32.80 0.4 USD | ₹432.16M 5.23M USD | 9.23 | ₹3.45 0.04 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹77.50 0.94 USD |
+1.59
|
₹432.02M 5.23M USD | ₹28.00K 338.75 USD | ₹61.05 0.74 USD | ₹77.50 0.94 USD | ₹432.02M 5.23M USD | 184.52 | ₹0.42 0.005 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0086 USD |
-5.56
|
HK$40.80M 5.22M USD | HK$50.00K 6.39K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$40.80M 5.22M USD | 0 | HK$0.00 0 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹79.91 0.97 USD |
+1.8
|
₹430.87M 5.21M USD | ₹37.00 0.45 USD | ₹76.14 0.92 USD | ₹82.42 1 USD | ₹430.87M 5.21M USD | 242.15 | ₹0.33 0.003 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹141.20 1.71 USD |
-2.08
|
₹430.87M 5.21M USD | ₹139.00 1.68 USD | ₹141.20 1.71 USD | ₹144.20 1.74 USD | ₹430.87M 5.21M USD | 564.79 | ₹0.25 0.003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹17.95 0.22 USD |
-5.23
|
₹430.80M 5.21M USD | ₹202.00 2.44 USD | ₹17.12 0.21 USD | ₹19.99 0.24 USD | ₹430.80M 5.21M USD | 0 | -₹5.25 -0.06 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+3.03
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$5.21M — | $10.00K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.02 — | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹51.46 0.62 USD |
+4.98
|
₹430.61M 5.21M USD | ₹11.48K 138.84 USD | ₹46.57 0.56 USD | ₹51.47 0.62 USD | ₹430.61M 5.21M USD | 9.54 | ₹5.39 0.07 USD | ||
Safestay plc
5RI.F
DE
|
€0.07 0.08 USD |
+25.23
|
€4.51M 5.21M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.08 USD | €4.51M 5.21M USD | 0 | -€0.20 -0.2 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
