Pagina di risultati 570 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITBA Financial CBAF | $28.47 — |
0
|
$46.3M — | $124 — | $27.55 — | $28.49 — | $46.3M — | 12.76 | $2.23 — | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,242 0.94 USD |
+0.16
|
$61.32B 46.29M USD | $2.91K 2.2 USD | $1,228 0.93 USD | $1,242 0.94 USD | $61.32B 46.29M USD | 0 | $0 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.04 USD |
-6.98
|
$42.32M 46.27M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.32M 46.27M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,315 3.26 USD |
-0.12
|
$61.29B 46.26M USD | $36.12K 27.26 USD | $4,300 3.25 USD | $4,345 3.28 USD | $61.29B 46.26M USD | 0 | $0 0 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.16 0.89 USD |
+0.26
|
$3.82B 46.26M USD | $5.31K 64.18 USD | $72.56 0.88 USD | $74.5 0.9 USD | $3.82B 46.26M USD | 39.97 | $1.83 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.58 0.07 USD |
-0.77
|
$1.64B 46.25M USD | $33K 928.53 USD | $2.58 0.07 USD | $2.6 0.07 USD | $1.64B 46.25M USD | 4.86 | $0.53 0.01 USD | |
| Pacific Systems Corporation 3847.T | $4,630 31.25 USD |
0
|
$6.85B 46.24M USD | $100 0.68 USD | $4,630 31.25 USD | $4,630 31.25 USD | $6.85B 46.24M USD | 11.00 | $420.87 2.84 USD | |
| IT Link SA ALITL.PA | $25 27.33 USD |
-0.4
|
$42.3M 46.23M USD | $196 214.25 USD | $25 27.33 USD | $25.2 27.55 USD | $42.3M 46.23M USD | 10.77 | $2.32 2.54 USD | |
| IT Link SA IL8.F | $25 27.33 USD |
+1.21
|
$42.3M 46.23M USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $42.3M 46.23M USD | 10.77 | $2.32 2.54 USD | |
| VISA Steel Limited VISASTEEL.NS | $33 0.4 USD |
0
|
$3.82B 46.23M USD | $647 7.83 USD | $32.16 0.39 USD | $33 0.4 USD | $3.82B 46.23M USD | 0 | -$3.22 -0.03 USD | |
| miratap inc. 3187.T | $375 2.53 USD |
-1.83
|
$6.85B 46.21M USD | $27.2K 183.61 USD | $375 2.53 USD | $387 2.61 USD | $6.85B 46.21M USD | 94.45 | $3.97 0.03 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $156 0.12 USD |
0
|
$61.22B 46.21M USD | $528.96K 399.28 USD | $155 0.12 USD | $157 0.12 USD | $61.22B 46.21M USD | 0 | $0 0 USD | |
| Selangor Dredging Berhad 2224.KL | $0.51 0.11 USD |
-0.97
|
$217.33M 46.21M USD | $5K 1.06K USD | $0.51 0.11 USD | $0.51 0.11 USD | $217.33M 46.21M USD | 8.50 | $0.06 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $157 1.06 USD |
+1.29
|
$6.84B 46.2M USD | $225.1K 1.52K USD | $155 1.05 USD | $159 1.07 USD | $6.84B 46.2M USD | 96.31 | $1.63 0.01 USD | |
| Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
| Titan Biotech Limited TITANBIO.BO | $462 5.59 USD |
+1.09
|
$3.82B 46.19M USD | $4.4K 53.23 USD | $455 5.5 USD | $470 5.69 USD | $3.82B 46.19M USD | 16.99 | $27.19 0.33 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
-1.99
|
$42.25M 46.18M USD | $3.14K 3.43K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.25M 46.18M USD | 0 | -$0.04 -0.04 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $5.04K 298.43 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,640 38.07 USD |
-0.88
|
$6.84B 46.18M USD | $2.1K 14.18 USD | $5,500 37.13 USD | $5,690 38.41 USD | $6.84B 46.18M USD | 8.26 | $682.35 4.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.52 3.85 USD |
-1.12
|
$42.24M 46.17M USD | $429 468.95 USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.24M 46.17M USD | 19.55 | $0.18 0.2 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,719 1.3 USD |
+0.7
|
$61.17B 46.17M USD | $39.53K 29.83 USD | $1,707 1.29 USD | $1,734 1.31 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.9 1.01 USD |
-0.93
|
$1.45B 46.17M USD | $90.54K 2.88K USD | $31.9 1.01 USD | $32.2 1.02 USD | $1.45B 46.17M USD | 0 | -$3.85 -0.1 USD | |
| Lonseal Corporation 4224.T | $1,484 10.02 USD |
-0.2
|
$6.84B 46.16M USD | $7K 47.25 USD | $1,481 10 USD | $1,500 10.13 USD | $6.84B 46.16M USD | 8.86 | $167.44 1.13 USD | |
| Highlands Bankshares HBSI | $34.75 — |
0
|
$46.16M — | $200 — | $34.5 — | $34.75 — | $46.16M — | 12.27 | $2.83 — | |
| Mid-Southern Bancorp MSVB | $16 — |
0
|
$46.16M — | $500 — | $15.71 — | $15.71 — | $46.16M — | 26.66 | $0.6 — | |
| DSR Corp 155660.KS | $3,820 2.88 USD |
+1.46
|
$61.12B 46.14M USD | $7.62K 5.75 USD | $3,765 2.84 USD | $3,820 2.88 USD | $61.12B 46.14M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,747 11.79 USD |
+0.63
|
$6.83B 46.08M USD | $3.6K 24.3 USD | $1,736 11.72 USD | $1,754 11.84 USD | $6.83B 46.08M USD | 5.31 | $328.97 2.22 USD | |
| PEH Wertpapier AG PEH.F | $25.8 28.2 USD |
0
|
$42.15M 46.07M USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $42.15M 46.07M USD | 11.67 | $2.21 2.42 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-0.74
|
$1.64B 46.07M USD | $100 2.81 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-0.74
|
$1.64B 46.07M USD | $100 2.81 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Melhus Sparebank MELG.OL | $173 16.6 USD |
0
|
$480.28M 46.07M USD | $17 1.63 USD | $173 16.6 USD | $173 16.6 USD | $480.28M 46.07M USD | 11.32 | $15.28 1.47 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
-0.69
|
$42.15M 46.07M USD | $28K 30.61K USD | $0.14 0.15 USD | $0.14 0.16 USD | $42.15M 46.07M USD | 0 | -$0.01 -0.01 USD | |
| Welcron Company Limited 065950.KQ | $2,240 1.69 USD |
+3.94
|
$61.03B 46.07M USD | $327.17K 246.96 USD | $2,175 1.64 USD | $2,260 1.71 USD | $61.03B 46.07M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.0035 0.0038 USD |
-12.5
|
$42.13M 46.06M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $42.13M 46.06M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Mansei Corporation 7565.T | $4,200 28.35 USD |
0
|
$6.82B 46.04M USD | $900 6.08 USD | $4,195 28.32 USD | $4,200 28.35 USD | $6.82B 46.04M USD | 9.66 | $434.7 2.93 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.2 0.67 USD |
0
|
$1.45B 46.03M USD | $21.01K 667.73 USD | $21.15 0.67 USD | $21.25 0.68 USD | $1.45B 46.03M USD | 141.33 | $0.15 0.004 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $811 5.47 USD |
-3.45
|
$6.82B 46.03M USD | $31.7K 213.98 USD | $809 5.46 USD | $841 5.68 USD | $6.82B 46.03M USD | 21.31 | $38.05 0.26 USD | |
| Home Loan Financial HLFN | $32.79 — |
0
|
$46.03M — | $2.85K — | $32.5 — | $32.5 — | $46.03M — | 7.17 | $4.57 — | |
| Quest Resource Holding Corporation 5ZK.F | $2.04 2.23 USD |
-1.92
|
$42.1M 46.02M USD | $25 27.33 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.1M 46.02M USD | 0 | -$1.07 -1.1 USD | |
| Boreo Oyj BOREO.HE | $15.65 17.11 USD |
0
|
$42.09M 46.01M USD | $7 7.65 USD | $15.65 17.11 USD | $15.65 17.11 USD | $42.09M 46.01M USD | 62.60 | $0.25 0.27 USD | |
| WSI Co., Ltd. 299170.KQ | $2,030 1.53 USD |
+0.74
|
$60.96B 46.01M USD | $226.97K 171.32 USD | $2,010 1.52 USD | $2,070 1.56 USD | $60.96B 46.01M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $443 2.99 USD |
-0.67
|
$6.81B 45.98M USD | $11.8K 79.65 USD | $443 2.99 USD | $447 3.02 USD | $6.81B 45.98M USD | 2.11 | $209 1.41 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,435 2.59 USD |
+0.29
|
$60.91B 45.98M USD | $6.67K 5.03 USD | $3,400 2.57 USD | $3,445 2.6 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $756 0.57 USD |
-2.7
|
$60.91B 45.98M USD | $2.24M 1.69K USD | $741 0.56 USD | $780 0.59 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| Globalway, Inc. 3936.T | $187 1.26 USD |
+36.5
|
$6.81B 45.97M USD | $317.8K 2.15K USD | $187 1.26 USD | $187 1.26 USD | $6.81B 45.97M USD | 0 | -$15.1 -0.1 USD | |
| Commencement Bancorp CBWA | $12.15 — |
-0.41
|
$45.97M — | $9.6K — | $11.95 — | $12.15 — | $45.97M — | 15.57 | $0.78 — | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $444 0.03 USD |
+4.72
|
$719.28B 45.96M USD | $89.5K 5.72 USD | $432 0.03 USD | $450 0.03 USD | $719.28B 45.96M USD | 2.47 | $179.34 0.01 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,225 1.68 USD |
0
|
$60.89B 45.96M USD | $77.32K 58.37 USD | $2,180 1.65 USD | $2,250 1.7 USD | $60.89B 45.96M USD | 0 | $0 0 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Dynic Corporation 3551.T | $813 5.49 USD |
-0.49
|
$6.8B 45.91M USD | $21.5K 145.13 USD | $813 5.49 USD | $825 5.57 USD | $6.8B 45.91M USD | 5.90 | $137.58 0.93 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
0
|
$41.99M 45.9M USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.99M 45.9M USD | 0 | -$0.01 -0.01 USD | |
| KAYAC Inc. 3904.T | $422 2.85 USD |
+0.96
|
$6.8B 45.89M USD | $8.8K 59.4 USD | $416 2.81 USD | $423 2.86 USD | $6.8B 45.89M USD | 45.67 | $9.24 0.06 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Puequ CO.,LTD. 9264.T | $1,445 9.75 USD |
+0.28
|
$6.79B 45.84M USD | $7.2K 48.6 USD | $1,441 9.73 USD | $1,461 9.86 USD | $6.79B 45.84M USD | 23.99 | $60.23 0.41 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,261 0.95 USD |
+0.96
|
$60.72B 45.84M USD | $561.25K 423.66 USD | $1,244 0.94 USD | $1,310 0.99 USD | $60.72B 45.84M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $3,130 2.36 USD |
+1.13
|
$60.72B 45.84M USD | $79.49K 60 USD | $3,050 2.3 USD | $3,220 2.43 USD | $60.72B 45.84M USD | 0 | $0 0 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $387.15 4.68 USD |
+1.56
|
$3.79B 45.83M USD | $213 2.58 USD | $382.05 4.62 USD | $387.15 4.68 USD | $3.79B 45.83M USD | 103.51 | $3.74 0.05 USD | |
| Ballston Spa Bancorp BSPA | $61.69 — |
0
|
$45.81M — | $275 — | $61.25 — | $61.25 — | $45.81M — | 8.75 | $7.05 — | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.79M — | $610K — | $0 — | $0 — | $45.79M — | 0 | -$0.1 — | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.5 0.59 USD |
+1.09
|
$1.44B 45.75M USD | $41.09K 1.31K USD | $18.25 0.58 USD | $18.5 0.59 USD | $1.44B 45.75M USD | 13.60 | $1.36 0.04 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.8 8.53 USD |
+2.36
|
$41.85M 45.75M USD | $273 298.43 USD | $7.8 8.53 USD | $7.86 8.59 USD | $41.85M 45.75M USD | 7.09 | $1.1 1.2 USD | |
| Paragon Financial PGNN | $10.25 — |
0
|
$45.73M — | $611 — | $9.75 — | $9.9 — | $45.73M — | 9.85 | $1.04 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| T Scientific Co.,Ltd. 057680.KQ | $850 0.64 USD |
+1.07
|
$60.56B 45.71M USD | $185.41K 139.95 USD | $830 0.63 USD | $854 0.64 USD | $60.56B 45.71M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+7.32
|
$41.81M 45.7M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.81M 45.7M USD | 0 | -$0.01 -0.01 USD | |
| PCI-PAL PLC FVA.F | $0.52 0.56 USD |
0
|
$41.79M 45.68M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $41.79M 45.68M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.33 0.36 USD |
+9.24
|
$41.78M 45.67M USD | $1.25K 1.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $41.78M 45.67M USD | 0 | -$0.02 -0.02 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,185 2.4 USD |
+0.63
|
$60.49B 45.66M USD | $37.92K 28.62 USD | $3,145 2.37 USD | $3,195 2.41 USD | $60.49B 45.66M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.27 USD |
-0.51
|
$41.77M 45.65M USD | $125 136.64 USD | $1.16 1.27 USD | $1.16 1.27 USD | $41.77M 45.65M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.56 2.8 USD |
+2.81
|
$41.76M 45.65M USD | $3.95K 4.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $41.76M 45.65M USD | 3.93 | $0.65 0.71 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $380 0.29 USD |
-1.04
|
$60.48B 45.65M USD | $712.74K 538.01 USD | $372 0.28 USD | $386 0.29 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.22 | $2.83 0.03 USD | |
| Polygiene Group AB POLYG.ST | $12.8 1.25 USD |
0
|
$467.55M 45.64M USD | $10.12K 988.03 USD | $12.8 1.25 USD | $12.8 1.25 USD | $467.55M 45.64M USD | 128.00 | $0.1 0.009 USD | |
| Renovaro Inc. 2Q5.SG | $0.2399 0.27 USD |
-4.53
|
$41.74M 45.63M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $41.74M 45.63M USD | 0 | -$0.22 -0.2 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,800 2.87 USD |
+0.13
|
$60.43B 45.62M USD | $3.72K 2.81 USD | $3,790 2.86 USD | $3,835 2.89 USD | $60.43B 45.62M USD | 0 | $0 0 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $135.5 27.46 USD |
+0.04
|
$224.86M 45.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 45.58M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,450 3.36 USD |
0
|
$60.37B 45.57M USD | $7.82K 5.9 USD | $4,420 3.34 USD | $4,520 3.41 USD | $60.37B 45.57M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
+1.47
|
$41.66M 45.54M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.66M 45.54M USD | 0 | -$0.03 -0.03 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $95.73 1.16 USD |
+0.61
|
$3.76B 45.51M USD | $23.96K 289.86 USD | $94.61 1.14 USD | $96.7 1.17 USD | $3.76B 45.51M USD | 3.94 | $24.25 0.29 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,200 3.93 USD |
+0.78
|
$60.27B 45.49M USD | $127.35K 96.13 USD | $5,120 3.86 USD | $5,330 4.02 USD | $60.27B 45.49M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,870 3.68 USD |
+2.1
|
$60.25B 45.48M USD | $42.37K 31.99 USD | $4,735 3.57 USD | $5,000 3.77 USD | $60.25B 45.48M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 3912.T | $921 6.22 USD |
-0.11
|
$6.74B 45.48M USD | $1.5K 10.13 USD | $921 6.22 USD | $926 6.25 USD | $6.74B 45.48M USD | 9.98 | $92.2 0.62 USD | |
| CGS International Inc. 5310.TWO | $49.45 1.57 USD |
+0.41
|
$1.43B 45.48M USD | $79.83K 2.54K USD | $48.75 1.55 USD | $49.45 1.57 USD | $1.43B 45.48M USD | 22.27 | $2.22 0.07 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,800 6.64 USD |
-0.11
|
$60.25B 45.48M USD | $5.31K 4 USD | $8,770 6.62 USD | $8,950 6.76 USD | $60.25B 45.48M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,623 1.23 USD |
+0.12
|
$60.24B 45.47M USD | $57.97K 43.76 USD | $1,618 1.22 USD | $1,641 1.24 USD | $60.24B 45.47M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.2 1.31 USD |
-7.69
|
$41.56M 45.43M USD | $139 151.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $41.56M 45.43M USD | 0 | -$1.08 -1.1 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.29
|
$6.73B 45.43M USD | $800 5.4 USD | $1,724 11.64 USD | $1,744 11.77 USD | $6.73B 45.43M USD | 10.09 | $170.8 1.15 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $194.04 2.35 USD |
-2
|
$3.75B 45.43M USD | $2.06K 24.86 USD | $194.04 2.35 USD | $197 2.38 USD | $3.75B 45.43M USD | 70.05 | $2.77 0.03 USD | |
| Consilium AB (publ) 3W1.MU | $3.8 4.15 USD |
0
|
$41.55M 45.42M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $41.55M 45.42M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||