Ergebnisseite 570 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
Real Touch Finance Limited
RTFL.BO
IN
|
₹35.40 0.43 USD |
0
|
₹449.32M 5.44M USD | ₹1.01K 12.22 USD | ₹35.40 0.43 USD | ₹35.46 0.43 USD | ₹449.32M 5.44M USD | 9.51 | ₹3.72 0.05 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹63.02 0.76 USD |
+2.39
|
₹448.60M 5.43M USD | ₹100.00 1.21 USD | ₹63.02 0.76 USD | ₹63.50 0.77 USD | ₹448.60M 5.43M USD | 1.48 | ₹42.39 0.51 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.90 1.04 USD |
+2.74
|
€4.69M 5.42M USD | €850.00 981.18 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.69M 5.42M USD | 0 | -€0.49 -0.5 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹33.01 0.4 USD |
+3.62
|
₹447.62M 5.42M USD | ₹72.22K 873.78 USD | ₹33.01 0.4 USD | ₹35.00 0.42 USD | ₹447.62M 5.42M USD | 9.54 | ₹3.46 0.04 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹33.00 0.4 USD |
+3.84
|
₹447.48M 5.41M USD | ₹235.95K 2.85K USD | ₹31.50 0.38 USD | ₹35.28 0.43 USD | ₹447.48M 5.41M USD | 9.70 | ₹3.40 0.04 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.08 0.09 USD |
+35.83
|
€4.69M 5.41M USD | €22.00K 25.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.69M 5.41M USD | 0.37 | €0.22 0.25 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.00 0.19 USD |
0
|
₹447.18M 5.41M USD | ₹1.16K 14.03 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹447.18M 5.41M USD | 100.00 | ₹0.16 0.001 USD | ||
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 21.28M 5.41M USD | PLN 3.00 0.76 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 21.28M 5.41M USD | 6.64 | PLN 3.16 0.8 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.76 3.19 USD |
-1.43
|
€4.68M 5.41M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €4.68M 5.41M USD | 0 | -€0.90 -1.03 USD | ||
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.06 0.07 USD |
-12.78
|
€4.68M 5.4M USD | €6.00 6.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.68M 5.4M USD | 0 | -€0.04 -0.04 USD | ||
Prime Drink
DOMWF
US
|
$0.01 — |
0
|
$5.40M — | $269.00 — | $0.02 — | $0.02 — | $5.40M — | 0 | -$0.01 — | ||
|
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹176.10 2.13 USD |
-3.24
|
₹445.40M 5.39M USD | ₹342.00 4.14 USD | ₹176.10 2.13 USD | ₹181.00 2.19 USD | ₹445.40M 5.39M USD | 61.57 | ₹2.86 0.03 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.41 USD |
-14.96
|
€4.67M 5.39M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.37 0.43 USD | €4.67M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.52 10.03 USD |
0
|
CA$7.26M 5.38M USD | CA$2.00 1.48 USD | CA$13.52 10.03 USD | CA$13.52 10.03 USD | CA$7.26M 5.38M USD | 2.15 | CA$6.26 4.65 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹30.26 0.37 USD |
+0.5
|
₹444.74M 5.38M USD | ₹702.00 8.49 USD | ₹30.26 0.37 USD | ₹31.50 0.38 USD | ₹444.74M 5.38M USD | 15.43 | ₹1.96 0.02 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.90 1.04 USD |
+0.22
|
€4.66M 5.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.66M 5.38M USD | 0 | -€0.33 -0.3 USD | ||
OverActive Media
OAMCF
US
|
$0.04 — |
-27.8
|
$5.38M — | $10.00K — | $0.04 — | $0.04 — | $5.38M — | 0 | -$0.06 — | ||
Intouch Insight
INXSF
US
|
$0.21 — |
0
|
$5.37M — | $3.50K — | $0.20 — | $0.20 — | $5.37M — | 21.00 | $0.01 — | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 9.22K 25.5 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
-4.2
|
€4.65M 5.36M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.65M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 25.21M 5.36M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 25.21M 5.36M USD | 1.39 | MYR 0.15 0.03 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0017 USD |
0
|
€4.64M 5.36M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.64M 5.36M USD | 0 | €0.00 0 USD | ||
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 10.00 0.28 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 190.40M 5.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 1.40K 39.39 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 190.40M 5.36M USD | 0 | -THB 0.03 -0.0008 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.08 0.03 USD |
0
|
₹442.58M 5.35M USD | ₹17.28K 209.04 USD | ₹2.05 0.02 USD | ₹2.11 0.03 USD | ₹442.58M 5.35M USD | 0 | -₹0.36 -0.004 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.96 0.37 USD |
+1.38
|
₹442.16M 5.35M USD | ₹101.00 1.22 USD | ₹30.96 0.37 USD | ₹31.15 0.38 USD | ₹442.16M 5.35M USD | 309.59 | ₹0.10 0.001 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.20M 5.34M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 1.20K 305.01 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.33 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.26 -0.1 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.85 0.57 USD |
+9.35
|
SEK 54.72M 5.34M USD | SEK 508.00 49.59 USD | SEK 5.85 0.57 USD | SEK 6.00 0.59 USD | SEK 54.72M 5.34M USD | 0 | -SEK 0.33 -0.03 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.69 1.95 USD |
-34.44
|
€4.63M 5.34M USD | €21.92K 25.3K USD | €1.53 1.76 USD | €2.75 3.17 USD | €4.63M 5.34M USD | 0 | -€2.79 -3.2 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$125.00 92.76 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹138.55 1.68 USD |
-0.86
|
₹440.34M 5.33M USD | ₹758.00 9.17 USD | ₹138.55 1.68 USD | ₹147.95 1.79 USD | ₹440.34M 5.33M USD | 7.45 | ₹18.58 0.22 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
PUDO
PDPTF
US
|
$0.16 — |
0
|
$5.32M — | $20.00K — | $0.14 — | $0.14 — | $5.32M — | 0 | $0.00 — | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.18 1.32 USD |
-0.77
|
PLN 20.93M 5.32M USD | PLN 1.13K 287.47 USD | PLN 5.10 1.3 USD | PLN 5.18 1.32 USD | PLN 20.93M 5.32M USD | 9.08 | PLN 0.57 0.14 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.90 0.31 USD |
+5.07
|
₹439.55M 5.32M USD | ₹89.00 1.08 USD | ₹25.90 0.31 USD | ₹27.29 0.33 USD | ₹439.55M 5.32M USD | 2.30 | ₹11.24 0.14 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$7.16M 5.32M USD | CA$9.50K 7.05K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$7.16M 5.32M USD | 28.00 | CA$0.01 0.007 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00010 USD |
0
|
CLP 5B 5.31M USD | CLP 827 0.84 USD | CLP 0 0.00010 USD | CLP 0 0.00010 USD | CLP 5B 5.31M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 631.00 1.84 USD |
-3.04
|
ILA 1.82B 5.31M USD | ILA 275.22K 802.53 USD | ILA 628.50 1.83 USD | ILA 658.10 1.92 USD | ILA 1.82B 5.31M USD | 39.43 | ILA 0.16 0.0004 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.86 0.22 USD |
-0.94
|
₹437.09M 5.29M USD | ₹4.39K 53.05 USD | ₹17.71 0.21 USD | ₹18.40 0.22 USD | ₹437.09M 5.29M USD | 10.14 | ₹1.76 0.02 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Intertainment AG
ITN.F
DE
|
€0.28 0.32 USD |
0
|
€4.58M 5.29M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.33 USD | €4.58M 5.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.40 0.75 USD |
0
|
₹436.80M 5.28M USD | ₹39.00 0.47 USD | ₹62.40 0.75 USD | ₹62.50 0.76 USD | ₹436.80M 5.28M USD | 14.61 | ₹4.27 0.05 USD | ||
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 10.00 0.43 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 844.00 0.45 USD |
+2.06
|
ZAC 9.87B 5.27M USD | ZAC 44.61K 23.82 USD | ZAC 821.00 0.44 USD | ZAC 845.00 0.45 USD | ZAC 9.87B 5.27M USD | 7.53 | ZAC 1.12 0.0005 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.64 2.2 USD |
-4
|
PLN 20.72M 5.27M USD | PLN 3.18K 809.29 USD | PLN 8.64 2.2 USD | PLN 8.88 2.26 USD | PLN 20.72M 5.27M USD | 0 | -PLN 4.68 -1.1 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
+6.25
|
€4.56M 5.27M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.56M 5.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.11 0.27 USD |
+2.03
|
₹435.12M 5.26M USD | ₹2.22K 26.85 USD | ₹22.01 0.27 USD | ₹23.82 0.29 USD | ₹435.12M 5.26M USD | 0 | -₹0.74 -0.008 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 150.10K 4.22K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
-4.76
|
€4.56M 5.26M USD | €402.00 464.04 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 7.84 | €0.51 0.59 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹66.80 0.81 USD |
-1.5
|
₹434.15M 5.25M USD | ₹174.00 2.11 USD | ₹61.60 0.75 USD | ₹66.80 0.81 USD | ₹434.15M 5.25M USD | 0 | -₹45.07 -0.5 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹101.70 1.23 USD |
0
|
₹433.71M 5.25M USD | ₹1.00 0.01 USD | ₹101.70 1.23 USD | ₹101.70 1.23 USD | ₹433.71M 5.25M USD | 0 | -₹13.58 -0.1 USD | ||
CFN Enterprises
CNFN
US
|
$0.55 — |
0
|
$5.24M — | $100.00 — | $0.55 — | $0.55 — | $5.24M — | 18.33 | $0.03 — | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.23 0.27 USD |
-4.9
|
€4.52M 5.22M USD | €381.00 439.8 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.52M 5.22M USD | 0 | -€0.13 -0.1 USD | ||
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$40.80M 5.22M USD | HK$275.00K 35.16K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$40.80M 5.22M USD | 0 | HK$0.00 0 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹141.20 1.71 USD |
0
|
₹430.87M 5.21M USD | ₹5.00 0.06 USD | ₹141.20 1.71 USD | ₹141.20 1.71 USD | ₹430.87M 5.21M USD | 564.79 | ₹0.25 0.003 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-4.55
|
$5.21M — | $1.80K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0.00 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.20 0.61 USD |
-1.59
|
SEK 53.35M 5.21M USD | SEK 20.00 1.95 USD | SEK 6.20 0.61 USD | SEK 6.20 0.61 USD | SEK 53.35M 5.21M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
