Ergebnisseite 570 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.00 0.19 USD |
0
|
₹447.18M 5.41M USD | ₹3.00K 36.25 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹447.18M 5.41M USD | 100.00 | ₹0.16 0.001 USD | ||
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 21.28M 5.41M USD | PLN 3.00 0.76 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 21.28M 5.41M USD | 6.64 | PLN 3.16 0.8 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.60 0.23 USD |
-0.85
|
₹447.06M 5.41M USD | ₹2.18K 26.36 USD | ₹18.03 0.22 USD | ₹18.98 0.23 USD | ₹447.06M 5.41M USD | 56.36 | ₹0.33 0.003 USD | ||
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.06 0.07 USD |
0
|
€4.68M 5.4M USD | €6.00 6.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.68M 5.4M USD | 0 | -€0.04 -0.04 USD | ||
Prime Drink
DOMWF
US
|
$0.01 — |
0
|
$5.40M — | $269.00 — | $0.02 — | $0.02 — | $5.40M — | 0 | -$0.01 — | ||
|
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.41 USD |
0
|
€4.67M 5.39M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.37 0.43 USD | €4.67M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.70 1.96 USD |
+0.89
|
€4.67M 5.39M USD | €700.00 808.03 USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.67M 5.39M USD | 0 | -€2.79 -3.2 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.52 10.03 USD |
0
|
CA$7.26M 5.38M USD | CA$2.00 1.48 USD | CA$13.52 10.03 USD | CA$13.52 10.03 USD | CA$7.26M 5.38M USD | 2.15 | CA$6.26 4.65 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
BPLATS,Inc.
4381.T
JP
|
¥201 1.24 USD |
-3.83
|
¥872M 5.38M USD | ¥58K 358.87 USD | ¥201 1.24 USD | ¥213 1.31 USD | ¥872M 5.38M USD | 0 | -¥335 -2.06 USD | ||
Intouch Insight
INXSF
US
|
$0.21 — |
0
|
$5.37M — | $3.50K — | $0.20 — | $0.20 — | $5.37M — | 21.00 | $0.01 — | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 9.22K 25.5 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 25.21M 5.36M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 25.21M 5.36M USD | 1.39 | MYR 0.15 0.03 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 10.00 0.28 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 190.40M 5.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 1.40K 39.39 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 190.40M 5.36M USD | 0 | -THB 0.03 -0.0008 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.08 0.03 USD |
0
|
₹442.58M 5.35M USD | ₹22.83K 276.14 USD | ₹2.05 0.02 USD | ₹2.11 0.03 USD | ₹442.58M 5.35M USD | 0 | -₹0.36 -0.004 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹32.61 0.39 USD |
+2.39
|
₹442.19M 5.35M USD | ₹72.22K 873.78 USD | ₹33.01 0.4 USD | ₹35.00 0.42 USD | ₹442.19M 5.35M USD | 9.42 | ₹3.46 0.04 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.20M 5.34M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 1.20K 305.01 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.33 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.26 -0.1 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.85 0.57 USD |
0
|
SEK 54.72M 5.34M USD | SEK 508.00 49.59 USD | SEK 5.85 0.57 USD | SEK 5.85 0.57 USD | SEK 54.72M 5.34M USD | 0 | -SEK 0.33 -0.03 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹18.03 0.22 USD |
0
|
₹441.26M 5.34M USD | ₹9.44K 114.15 USD | ₹17.71 0.21 USD | ₹18.55 0.22 USD | ₹441.26M 5.34M USD | 10.24 | ₹1.76 0.02 USD | ||
plenum AG
PLEK.F
DE
|
€2.72 3.14 USD |
-1.45
|
€4.62M 5.33M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €4.62M 5.33M USD | 0 | -€0.90 -1.03 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$125.00 92.76 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹138.55 1.68 USD |
-0.86
|
₹440.34M 5.33M USD | ₹758.00 9.17 USD | ₹138.55 1.68 USD | ₹147.95 1.79 USD | ₹440.34M 5.33M USD | 7.45 | ₹18.58 0.22 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.18 0.2 USD |
-3.3
|
€4.61M 5.33M USD | €29.82K 34.42K USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.61M 5.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
Intertainment AG
ITN.F
DE
|
€0.28 0.33 USD |
+0.71
|
€4.61M 5.32M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.33 USD | €4.61M 5.32M USD | 0 | -€0.03 -0.03 USD | ||
PUDO
PDPTF
US
|
$0.16 — |
0
|
$5.32M — | $20.00K — | $0.14 — | $0.14 — | $5.32M — | 0 | $0.00 — | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹90.00 1.09 USD |
+0.11
|
₹439.95M 5.32M USD | ₹1.63K 19.74 USD | ₹88.90 1.08 USD | ₹92.50 1.12 USD | ₹439.95M 5.32M USD | 73.17 | ₹1.23 0.01 USD | ||
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.18 1.32 USD |
0
|
PLN 20.93M 5.32M USD | PLN 5.00 1.27 USD | PLN 5.18 1.32 USD | PLN 5.18 1.32 USD | PLN 20.93M 5.32M USD | 9.08 | PLN 0.57 0.14 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.77 0.37 USD |
+0.75
|
₹439.45M 5.32M USD | ₹176.00 2.13 USD | ₹30.77 0.37 USD | ₹31.15 0.38 USD | ₹439.45M 5.32M USD | 307.69 | ₹0.10 0.001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$7.16M 5.32M USD | CA$9.50K 7.05K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$7.16M 5.32M USD | 28.00 | CA$0.01 0.007 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0023 USD |
-20
|
€4.60M 5.31M USD | €18.00K 20.78K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00010 USD |
0
|
CLP 5B 5.31M USD | CLP 827 0.84 USD | CLP 0 0.00010 USD | CLP 0 0.00010 USD | CLP 5B 5.31M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 143.90K 4.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹37.84 0.46 USD |
+12.79
|
₹437.81M 5.3M USD | ₹21.00 0.25 USD | ₹33.55 0.41 USD | ₹37.84 0.46 USD | ₹437.81M 5.3M USD | 47.29 | ₹0.80 0.009 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 10.00 0.43 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.13 0.27 USD |
+2.12
|
₹435.51M 5.27M USD | ₹2.23K 26.97 USD | ₹22.01 0.27 USD | ₹23.82 0.29 USD | ₹435.51M 5.27M USD | 0 | -₹0.74 -0.008 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 844.00 0.45 USD |
0
|
ZAC 9.87B 5.27M USD | ZAC 44.61K 23.82 USD | ZAC 821.00 0.44 USD | ZAC 845.00 0.45 USD | ZAC 9.87B 5.27M USD | 7.53 | ZAC 1.12 0.0005 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
0
|
€4.56M 5.27M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.56M 5.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 150.10K 4.22K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 7.84 | €0.51 0.59 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0066 USD |
-12.12
|
€4.55M 5.26M USD | €13.49K 15.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.55M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹66.80 0.81 USD |
-1.5
|
₹434.15M 5.25M USD | ₹175.00 2.12 USD | ₹61.60 0.75 USD | ₹66.80 0.81 USD | ₹434.15M 5.25M USD | 0 | -₹45.07 -0.5 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 624.30 1.82 USD |
-1.06
|
ILA 1.80B 5.25M USD | ILA 3.65K 10.64 USD | ILA 624.30 1.82 USD | ILA 631.00 1.84 USD | ILA 1.80B 5.25M USD | 39.01 | ILA 0.16 0.0004 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹32.00 0.39 USD |
+0.69
|
₹433.92M 5.25M USD | ₹243.31K 2.94K USD | ₹31.50 0.38 USD | ₹35.28 0.43 USD | ₹433.92M 5.25M USD | 9.41 | ₹3.40 0.04 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹101.70 1.23 USD |
0
|
₹433.71M 5.25M USD | ₹1.00 0.01 USD | ₹101.70 1.23 USD | ₹101.70 1.23 USD | ₹433.71M 5.25M USD | 0 | -₹13.58 -0.1 USD | ||
CFN Enterprises
CNFN
US
|
$0.55 — |
0
|
$5.24M — | $100.00 — | $0.55 — | $0.55 — | $5.24M — | 18.33 | $0.03 — | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹60.85 0.74 USD |
-1.14
|
₹433.15M 5.24M USD | ₹5.71K 69.02 USD | ₹56.25 0.68 USD | ₹63.50 0.77 USD | ₹433.15M 5.24M USD | 1.43 | ₹42.39 0.51 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 769.00 0.41 USD |
+1.18
|
ZAC 9.80B 5.23M USD | ZAC 1.99K 1.06 USD | ZAC 769.00 0.41 USD | ZAC 769.00 0.41 USD | ZAC 9.80B 5.23M USD | 13.73 | ZAC 0.56 0.0002 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 81.77B 5.22M USD | IDR 4.55M 290.86 USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 81.77B 5.22M USD | 54.28 | IDR 1.40 0.00008 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹34.00 0.41 USD |
-3.95
|
₹431.55M 5.22M USD | ₹50.00 0.6 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹431.55M 5.22M USD | 9.13 | ₹3.72 0.05 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.80 0.02 USD |
-1.67
|
₹431.37M 5.22M USD | ₹11.40K 137.9 USD | ₹1.76 0.02 USD | ₹1.83 0.02 USD | ₹431.37M 5.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.80 0.02 USD |
-0.55
|
₹431.37M 5.22M USD | ₹35.35K 427.72 USD | ₹1.77 0.02 USD | ₹1.84 0.02 USD | ₹431.37M 5.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.08 0.09 USD |
-3.68
|
€4.52M 5.21M USD | €22.00K 25.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.52M 5.21M USD | 0.35 | €0.22 0.25 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹141.20 1.71 USD |
0
|
₹430.87M 5.21M USD | ₹5.00 0.06 USD | ₹141.20 1.71 USD | ₹141.20 1.71 USD | ₹430.87M 5.21M USD | 564.79 | ₹0.25 0.003 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$5.21M — | $16.67K — | $0.06 — | $0.06 — | $5.21M — | 0 | -$0.02 — | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.10 2.42 USD |
+0.96
|
€4.51M 5.21M USD | €51.00 58.87 USD | €2.08 2.4 USD | €2.10 2.42 USD | €4.51M 5.21M USD | 19.09 | €0.11 0.13 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.44 0.04 USD |
-2.56
|
₹430.00M 5.2M USD | ₹21.36K 258.4 USD | ₹3.40 0.04 USD | ₹3.53 0.04 USD | ₹430.00M 5.2M USD | 21.50 | ₹0.16 0.001 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 184.74M 5.2M USD | THB 41.10K 1.16K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 184.74M 5.2M USD | 0 | -THB 0.17 -0.004 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
