Page de résultat 570 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KADER HOLDINGS 0180.HK | $0.2999 0.04 USD |
0
|
$285.18M 36.46M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $285.18M 36.46M USD | 0 | -$0.23 -0.02 USD | |
| NBT Inc. 236810.KQ | $2,995 2.26 USD |
0
|
$48.3B 36.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.05999 0.07 USD |
+5.13
|
$33.35M 36.46M USD | $35K 38.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.35M 36.46M USD | 0 | -$0.02 -0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.35 0.31 USD |
+1.93
|
$3.01B 36.45M USD | $36.86K 445.98 USD | $24.7 0.3 USD | $25.4 0.31 USD | $3.01B 36.45M USD | 2.92 | $8.66 0.1 USD | |
| Victory New Materials Limited Company 1340.TW | $7.5 0.24 USD |
+0.4
|
$1.15B 36.44M USD | $52.08K 1.65K USD | $7.45 0.24 USD | $7.5 0.24 USD | $1.15B 36.44M USD | 0 | -$4.89 -0.1 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Navamedic ASA NAVA.OL | $21.5 2.06 USD |
-1.38
|
$379.75M 36.43M USD | $535 51.32 USD | $21.5 2.06 USD | $22 2.11 USD | $379.75M 36.43M USD | 0 | -$0.31 -0.02 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+3.57
|
$33.32M 36.42M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.32M 36.42M USD | 8.69 | $0.01 0.01 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $2,370 1.79 USD |
-3.66
|
$48.25B 36.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $11.67 12.75 USD |
-0.63
|
$33.31M 36.42M USD | $0 0 USD | $11.67 12.75 USD | $11.67 12.75 USD | $33.31M 36.42M USD | 1.99 | $5.84 6.38 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $401.25 4.85 USD |
-0.34
|
$3.01B 36.41M USD | $6.05K 73.19 USD | $396.15 4.79 USD | $408.9 4.95 USD | $3.01B 36.41M USD | 25.82 | $15.54 0.19 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-26.67
|
$33.3M 36.4M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.3M 36.4M USD | 0 | -$0.06 -0.06 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,980 1.49 USD |
-0.6
|
$48.22B 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.22B 36.4M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.62 2.86 USD |
+11.02
|
$33.29M 36.4M USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $33.29M 36.4M USD | 0 | -$0.53 -0.5 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.28 0.31 USD |
+1.73
|
$3.01B 36.38M USD | $164.67K 1.99K USD | $24.38 0.29 USD | $25.45 0.31 USD | $3.01B 36.38M USD | 2.91 | $8.66 0.1 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $464.4K 13.07K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Aeria Inc. 3758.T | $258 1.74 USD |
0
|
$5.39B 36.37M USD | $27.3K 184.28 USD | $255 1.72 USD | $260 1.76 USD | $5.39B 36.37M USD | 0 | -$33.59 -0.2 USD | |
| PIOLINK, Inc. 170790.KQ | $7,310 5.52 USD |
+1.25
|
$48.16B 36.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.16B 36.35M USD | 0 | $0 0 USD | |
| Dar SICAV DAR.F | $8.35 9.13 USD |
+1.83
|
$33.26M 36.35M USD | $10 10.93 USD | $8.15 8.91 USD | $8.35 9.13 USD | $33.26M 36.35M USD | 0 | -$0.05 -0.05 USD | |
| Tanaka Co.,Ltd. 7619.T | $667 4.5 USD |
-0.45
|
$5.39B 36.35M USD | $3.8K 25.65 USD | $667 4.5 USD | $673 4.54 USD | $5.39B 36.35M USD | 5.68 | $117.25 0.79 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+36.36
|
$33.25M 36.35M USD | $3.95K 4.32K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $33.25M 36.35M USD | 0 | -$0.08 -0.08 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7 7.65 USD |
0
|
$33.25M 36.35M USD | $61 66.68 USD | $7 7.65 USD | $7 7.65 USD | $33.25M 36.35M USD | 0 | -$0.52 -0.5 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.1 0.06 USD |
+2.94
|
$1.29B 36.34M USD | $1.32M 37.01K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.29B 36.34M USD | 13.99 | $0.15 0.004 USD | |
| DRAFT Inc. 5070.T | $536 3.62 USD |
-0.56
|
$5.38B 36.34M USD | $7.6K 51.3 USD | $536 3.62 USD | $541 3.65 USD | $5.38B 36.34M USD | 8.36 | $64.09 0.43 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $442 0.33 USD |
+1.61
|
$48.13B 36.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $29.1 2.79 USD |
+0.34
|
$378.59M 36.32M USD | $989 94.87 USD | $29 2.78 USD | $29.5 2.83 USD | $378.59M 36.32M USD | 20.06 | $1.45 0.14 USD | |
| USD/PYG 042040.KQ | $248 0.19 USD |
-3.5
|
$48.11B 36.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.11B 36.31M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.64 0.7 USD |
-1.23
|
$33.22M 36.31M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| Yasunaga Corporation 7271.T | $522 3.52 USD |
-0.38
|
$5.38B 36.31M USD | $3.3K 22.28 USD | $520 3.51 USD | $525 3.54 USD | $5.38B 36.31M USD | 11.55 | $45.17 0.3 USD | |
| Novacyt S.A. NYZ.F | $0.44 0.48 USD |
+0.91
|
$33.21M 36.3M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $33.21M 36.3M USD | 0 | -$0.65 -0.7 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Takamisawa Co., Ltd. 5283.T | $3,220 21.74 USD |
0
|
$5.38B 36.29M USD | $400 2.7 USD | $3,190 21.53 USD | $3,220 21.74 USD | $5.38B 36.29M USD | 6.98 | $461.1 3.11 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| HCB Financial HCBN | $34.99 — |
0
|
$36.27M — | $2 — | $34.25 — | $34.25 — | $36.27M — | 5.98 | $5.85 — | |
| MegaMD Co., Ltd. 133750.KQ | $2,175 1.64 USD |
-0.46
|
$48.01B 36.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.01B 36.24M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $557 3.76 USD |
-0.18
|
$5.37B 36.23M USD | $2.2K 14.85 USD | $555 3.75 USD | $559 3.77 USD | $5.37B 36.23M USD | 12.71 | $43.8 0.3 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
+2.15
|
$1.14B 36.22M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
0
|
$33.13M 36.22M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $33.13M 36.22M USD | 0 | -$0.68 -0.7 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5899 0.65 USD |
-2.15
|
$33.13M 36.22M USD | $600 655.88 USD | $0.55 0.61 USD | $0.5899 0.65 USD | $33.13M 36.22M USD | 0 | -$1.14 -1.2 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,030 3.8 USD |
+0.8
|
$47.98B 36.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.98B 36.22M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.13M 36.21M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.13M 36.21M USD | 0 | -$0.01 -0.01 USD | |
| Dorel Industries Inc. DO4C.F | $0.3599 0.4 USD |
-0.55
|
$33.12M 36.21M USD | $5 5.47 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $33.12M 36.21M USD | 0 | -$4.91 -5.3 USD | |
| Seiko Corporation 6286.T | $830 5.6 USD |
-1.07
|
$5.36B 36.2M USD | $3.1K 20.93 USD | $824 5.56 USD | $839 5.66 USD | $5.36B 36.2M USD | 5.31 | $156.05 1.05 USD | |
| PT Mitra Investindo Tbk MITI.JK | $160 0.01 USD |
+1.27
|
$566.52B 36.2M USD | $90.2K 5.76 USD | $158 0.01 USD | $163 0.01 USD | $566.52B 36.2M USD | 126.98 | $1.26 0.00008 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18 3.65 USD |
-5.26
|
$178.52M 36.18M USD | $300 60.81 USD | $18 3.65 USD | $18 3.65 USD | $178.52M 36.18M USD | 46.15 | $0.39 0.08 USD | |
| Ottawa Bancorp OTTW | $14.95 — |
+0.67
|
$36.18M — | $1K — | $14.95 — | $14.95 — | $36.18M — | 83.05 | $0.18 — | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $758 9.17 USD |
+0.84
|
$2.99B 36.17M USD | $1.97K 23.82 USD | $743.5 9 USD | $770 9.32 USD | $2.99B 36.17M USD | 67.19 | $11.28 0.14 USD | |
| Unitas DTVM S.A. FLMA11.SA | $129.22 26.19 USD |
-1.96
|
$178.41M 36.16M USD | $464 94.05 USD | $129.22 26.19 USD | $132.93 26.94 USD | $178.41M 36.16M USD | 0 | $0 0 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $73 14.8 USD |
-8.86
|
$178.4M 36.16M USD | $3.24K 656.69 USD | $73 14.8 USD | $75 15.2 USD | $178.4M 36.16M USD | 16.36 | $4.46 0.9 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.75 0.81 USD |
+3.47
|
$33.07M 36.15M USD | $600 655.88 USD | $0.75 0.81 USD | $0.75 0.81 USD | $33.07M 36.15M USD | 0 | -$1.46 -1.5 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.32 3.63 USD |
-0.6
|
$33.07M 36.15M USD | $935 1.02K USD | $3.32 3.63 USD | $3.32 3.63 USD | $33.07M 36.15M USD | 12.76 | $0.26 0.28 USD | |
| Otto Energy Limited O1E.F | $0.005799 0.0063 USD |
0
|
$33.07M 36.15M USD | $25K 27.33K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $33.07M 36.15M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $90 0.09 USD |
+0.01
|
$35.6B 36.14M USD | $2.55M 2.59K USD | $88.65 0.09 USD | $90.5 0.09 USD | $35.6B 36.14M USD | 0 | -$68.51 -0.06 USD | |
| CHF/BND 290740.KQ | $5,130 3.87 USD |
-1.54
|
$47.87B 36.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.87B 36.14M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4 4.37 USD |
-0.5
|
$33.05M 36.13M USD | $120 131.18 USD | $4 4.37 USD | $4 4.37 USD | $33.05M 36.13M USD | 5.55 | $0.72 0.79 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,320 4.02 USD |
+2.7
|
$47.85B 36.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85B 36.12M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.1 1.8 USD |
-1.66
|
$142M 36.09M USD | $5.81K 1.48K USD | $7.1 1.8 USD | $7.3 1.86 USD | $142M 36.09M USD | 23.66 | $0.3 0.08 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$36.09M — | $1K — | $0.66 — | $0.66 — | $36.09M — | 0 | -$0.75 — | |
| Sensorview Co., LTD 321370.KQ | $1,159 0.87 USD |
+0.61
|
$47.79B 36.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.79B 36.07M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,600 6.49 USD |
-2.05
|
$47.78B 36.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.78B 36.06M USD | 0 | $0 0 USD | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$36.05M — | $5.5K — | $0.3699 — | $0.38 — | $36.05M — | 0 | -$0.11 — | |
| Sun A.Kaken Company,Limited 4234.T | $554 3.74 USD |
-1.42
|
$5.34B 36.05M USD | $1.3K 8.78 USD | $554 3.74 USD | $560 3.78 USD | $5.34B 36.05M USD | 13.10 | $42.26 0.29 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.56 0.13 USD |
+0.44
|
$1.28B 36.05M USD | $31.6K 889.14 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.28B 36.05M USD | 8.76 | $0.52 0.01 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.9699 0.12 USD |
+36.62
|
$281.74M 36.02M USD | $11K 1.41K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $281.74M 36.02M USD | 0 | -$0.25 -0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $18.6 0.59 USD |
+9.73
|
$1.13B 36.02M USD | $356.74K 11.34K USD | $17.05 0.54 USD | $18.6 0.59 USD | $1.13B 36.02M USD | 0 | -$2.36 -0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $103.04 1.25 USD |
+0.07
|
$2.98B 36.01M USD | $127.07K 1.54K USD | $102 1.23 USD | $105.12 1.27 USD | $2.98B 36.01M USD | 9.69 | $10.63 0.13 USD | |
| WILLTEC Co.,Ltd. 7087.T | $840 5.67 USD |
-2.78
|
$5.34B 36.01M USD | $34.2K 230.86 USD | $831 5.61 USD | $860 5.81 USD | $5.34B 36.01M USD | 6.18 | $135.82 0.92 USD | |
| Softmax Co., Ltd 3671.T | $889 6 USD |
-0.78
|
$5.33B 36M USD | $4.9K 33.08 USD | $888 5.99 USD | $901 6.08 USD | $5.33B 36M USD | 11.11 | $80.01 0.54 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $755.7 9.14 USD |
+0.29
|
$2.97B 35.97M USD | $1.22K 14.75 USD | $735.5 8.9 USD | $768 9.29 USD | $2.97B 35.97M USD | 67.29 | $11.23 0.14 USD | |
| China Television Company, Ltd. 9928.TW | $16 0.51 USD |
+0.95
|
$1.13B 35.96M USD | $16K 508.4 USD | $15.85 0.5 USD | $16 0.51 USD | $1.13B 35.96M USD | 0 | -$1.15 -0.03 USD | |
| PT SLJ Global Tbk SULI.JK | $89 0.0056 USD |
+2.3
|
$562.55B 35.95M USD | $3.31M 211.57 USD | $87 0.0055 USD | $93 0.0059 USD | $562.55B 35.95M USD | 0 | -$28.14 -0.001 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $67K 1.89K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Navamedic ASA N1A.F | $1.83 2 USD |
-1.08
|
$32.86M 35.92M USD | $500 546.57 USD | $1.83 2 USD | $1.87 2.04 USD | $32.86M 35.92M USD | 0 | -$0.03 -0.03 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
-0.68
|
$32.85M 35.91M USD | $421 460.21 USD | $2.9 3.17 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.79 0.22 USD |
-0.5
|
$2.97B 35.9M USD | $174.67K 2.11K USD | $17.55 0.21 USD | $18.01 0.22 USD | $2.97B 35.9M USD | 21.17 | $0.84 0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.74 0.11 USD |
0
|
$1.28B 35.89M USD | $2K 56.27 USD | $3.74 0.11 USD | $3.74 0.11 USD | $1.28B 35.89M USD | 11.68 | $0.32 0.009 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
+20
|
$32.83M 35.89M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $32.83M 35.89M USD | 60.00 | $5 5.47 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $815.3 9.86 USD |
+1.2
|
$2.97B 35.88M USD | $2.1K 25.38 USD | $765.35 9.26 USD | $825 9.98 USD | $2.97B 35.88M USD | 43.62 | $18.69 0.23 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $5,000 3.77 USD |
+0.3
|
$47.54B 35.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.54B 35.88M USD | 0 | $0 0 USD | |
| Link-U Group Inc. 4446.T | $375 2.53 USD |
-0.79
|
$5.31B 35.88M USD | $57.9K 390.84 USD | $372 2.51 USD | $386 2.61 USD | $5.31B 35.88M USD | 32.10 | $11.68 0.08 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
-0.5
|
$32.81M 35.86M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.81M 35.86M USD | 11.16 | $0.09 0.1 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $404 0.03 USD |
-1.46
|
$561.11B 35.86M USD | $21.5K 1.37 USD | $404 0.03 USD | $422 0.03 USD | $561.11B 35.86M USD | 0 | $0 0 USD | |
| Media Kobo, Inc. 3815.T | $527 3.56 USD |
+0.57
|
$5.31B 35.85M USD | $2.1K 14.18 USD | $527 3.56 USD | $529 3.57 USD | $5.31B 35.85M USD | 0 | -$32.96 -0.2 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| HuM&C Co., Ltd. 263920.KQ | $968 0.73 USD |
+1.57
|
$47.48B 35.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.48B 35.84M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11.1 12.63 USD |
0
|
$31.48M 35.82M USD | $3.89K 4.42K USD | $9.6 10.92 USD | $11.1 12.63 USD | $31.48M 35.82M USD | 4.38 | $2.53 2.88 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.81M — | $300 — | $0.13 — | $0.13 — | $35.81M — | 0 | $0 — | |
| Care Twentyone Corporation 2373.T | $393 2.65 USD |
-0.76
|
$5.3B 35.8M USD | $79K 533.27 USD | $390 2.63 USD | $412 2.78 USD | $5.3B 35.8M USD | 19.04 | $20.63 0.14 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $228.26 2.76 USD |
+5.5
|
$2.96B 35.8M USD | $61.91K 749.06 USD | $212.2 2.57 USD | $229.4 2.78 USD | $2.96B 35.8M USD | 26.91 | $8.48 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||