Page de résultat 570 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.98 0.03 USD |
+5.38
|
THB 183.46M 5.16M USD | THB 5.00K 140.69 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 183.46M 5.16M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.98 0.03 USD |
+5.38
|
THB 183.46M 5.16M USD | THB 5.00K 140.69 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 183.46M 5.16M USD | 0 | THB 0.00 0 USD | ||
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.88 0.12 USD |
+3.35
|
₹426.62M 5.16M USD | ₹50.23K 607.71 USD | ₹9.50 0.11 USD | ₹10.10 0.12 USD | ₹426.62M 5.16M USD | 0 | -₹2.54 -0.03 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$9.04M 5.16M USD | NZ$2.20K 1.26K USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$9.04M 5.16M USD | 0 | -NZ$0.10 -0.05 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$40.32M 5.16M USD | HK$3.50K 447.52 USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$40.32M 5.16M USD | 2.14 | HK$0.49 0.06 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.42 0.38 USD |
-1.35
|
₹426.06M 5.15M USD | ₹75.97K 919.09 USD | ₹31.30 0.38 USD | ₹35.00 0.42 USD | ₹426.06M 5.15M USD | 9.26 | ₹3.39 0.04 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 58,930.00 171.84 USD |
-1.19
|
ILA 1.76B 5.13M USD | ILA 2.77K 8.07 USD | ILA 58,460.00 170.47 USD | ILA 60,120.00 175.31 USD | ILA 1.76B 5.13M USD | 8.41 | ILA 70.03 0.2 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.77 0.02 USD |
-3.28
|
₹424.18M 5.13M USD | ₹18.88K 228.36 USD | ₹1.76 0.02 USD | ₹1.83 0.02 USD | ₹424.18M 5.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.77 0.02 USD |
-2.21
|
₹424.18M 5.13M USD | ₹118.17K 1.43K USD | ₹1.77 0.02 USD | ₹1.84 0.02 USD | ₹424.18M 5.13M USD | 0 | -₹0.09 -0.001 USD | ||
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.12M — | $2.00K — | $0.05 — | $0.05 — | $5.12M — | 0 | -$0.08 — | ||
|
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹28.19 0.34 USD |
+0.68
|
₹422.60M 5.11M USD | ₹4.58K 55.39 USD | ₹28.00 0.34 USD | ₹28.40 0.34 USD | ₹422.60M 5.11M USD | 7.55 | ₹3.73 0.05 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹77.00 0.93 USD |
0
|
₹422.58M 5.11M USD | ₹3.00K 36.3 USD | ₹76.95 0.93 USD | ₹77.00 0.93 USD | ₹422.58M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 181.44M 5.11M USD | THB 631.00K 17.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 181.44M 5.11M USD | 0 | -THB 0.12 -0.003 USD | ||
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 24.01M 5.11M USD | MYR 3.50K 744.21 USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 24.01M 5.11M USD | 1.33 | MYR 0.15 0.03 USD | ||
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 48.00 0.0030 USD |
-4
|
IDR 79.87B 5.1M USD | IDR 10.07M 643.31 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 79.87B 5.1M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.00M 5.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-9.09
|
€4.42M 5.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Financial Gravity
FGCO
US
|
$0.05 — |
0
|
$5.10M — | $21.20K — | $0.05 — | $0.06 — | $5.10M — | 0 | $0.00 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹140.80 1.7 USD |
+4.8
|
₹421.19M 5.1M USD | ₹26.00 0.31 USD | ₹134.25 1.62 USD | ₹140.80 1.7 USD | ₹421.19M 5.1M USD | 0 | -₹9.22 -0.1 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.66 1.92 USD |
+0.61
|
€4.41M 5.09M USD | €850.00 981.18 USD | €1.66 1.92 USD | €1.66 1.92 USD | €4.41M 5.09M USD | 0 | -€1.92 -2.2 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.03 USD |
0
|
€4.41M 5.09M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.41M 5.09M USD | 0 | -€0.02 -0.02 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 6.78M 5.08M USD | SGD 800.00 599.57 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.78M 5.08M USD | 4.86 | SGD 0.03 0.02 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹140.00 1.69 USD |
0
|
₹420.00M 5.08M USD | ₹8.00 0.1 USD | ₹132.10 1.6 USD | ₹144.40 1.75 USD | ₹420.00M 5.08M USD | 15.85 | ₹8.83 0.11 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.83 0.05 USD |
+2.81
|
THB 180.38M 5.08M USD | THB 2.50K 70.34 USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 180.38M 5.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.83 0.05 USD |
+2.81
|
THB 180.38M 5.08M USD | THB 2.50K 70.34 USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 180.38M 5.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$159.72M 5.08M USD | NT$3.20K 101.68 USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.05 -0.03 USD | ||
Cyanotech
CYAN
US
|
$0.70 — |
-6.67
|
$5.07M — | $968.00 — | $0.70 — | $0.70 — | $5.07M — | 0 | -$0.24 — | ||
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹12.40 0.15 USD |
+1.31
|
₹418.87M 5.07M USD | ₹12.00 0.15 USD | ₹12.15 0.15 USD | ₹12.47 0.15 USD | ₹418.87M 5.07M USD | 0 | -₹0.31 -0.003 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,172 7.23 USD |
-0.26
|
¥821M 5.06M USD | ¥1K 8.02 USD | ¥1,166 7.19 USD | ¥1,181 7.28 USD | ¥821M 5.06M USD | 0 | -¥164 -1.008 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.04 2.35 USD |
-1.92
|
€4.38M 5.06M USD | €1.15K 1.33K USD | €2.04 2.35 USD | €2.10 2.42 USD | €4.38M 5.06M USD | 18.54 | €0.11 0.13 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹46.39 0.56 USD |
+2.07
|
₹417.92M 5.06M USD | ₹948.00 11.47 USD | ₹44.44 0.54 USD | ₹47.72 0.58 USD | ₹417.92M 5.06M USD | 0 | -₹2.60 -0.03 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 12.07 0.38 USD |
-8.91
|
TRY 160.98M 5.06M USD | TRY 111.53K 3.5K USD | TRY 11.93 0.37 USD | TRY 12.16 0.38 USD | TRY 160.98M 5.06M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹42.21 0.51 USD |
+0.5
|
₹417.82M 5.05M USD | ₹2.07K 24.98 USD | ₹40.50 0.49 USD | ₹43.16 0.52 USD | ₹417.82M 5.05M USD | 56.28 | ₹0.75 0.009 USD | ||
Saker Aviation Services
SKAS
US
|
$5.00 — |
0
|
$5.05M — | $100.00 — | $5.00 — | $5.00 — | $5.05M — | 0 | -$0.54 — | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
0
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.37M 5.05M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.37M 5.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.28 0.29 USD |
+0.91
|
₹417.07M 5.05M USD | ₹2.72K 32.9 USD | ₹23.56 0.29 USD | ₹24.50 0.3 USD | ₹417.07M 5.05M USD | 12.26 | ₹1.98 0.02 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.16 0.19 USD |
-1.21
|
€4.37M 5.04M USD | €125.00 144.29 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.37M 5.04M USD | 0 | -€0.28 -0.3 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.32 4.99 USD |
-9.62
|
€4.37M 5.04M USD | €100.00 115.43 USD | €4.32 4.99 USD | €4.32 4.99 USD | €4.37M 5.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.70 1.96 USD |
+12.47
|
€4.36M 5.04M USD | €20.00 23.09 USD | €1.58 1.82 USD | €1.70 1.96 USD | €4.36M 5.04M USD | 0 | -€0.60 -0.6 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.80 0.49 USD |
0
|
₹416.16M 5.03M USD | ₹400.00 4.84 USD | ₹40.80 0.49 USD | ₹40.80 0.49 USD | ₹416.16M 5.03M USD | 19.52 | ₹2.09 0.03 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.16 0.05 USD |
-2.58
|
₹416.00M 5.03M USD | ₹12.16K 147.12 USD | ₹3.91 0.05 USD | ₹4.67 0.06 USD | ₹416.00M 5.03M USD | 37.81 | ₹0.11 0.001 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.20 0.26 USD |
-1.56
|
NT$158.33M 5.03M USD | NT$20.30K 644.97 USD | NT$7.95 0.25 USD | NT$8.33 0.26 USD | NT$158.33M 5.03M USD | 23.42 | NT$0.35 0.01 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.51 0.21 USD |
-3.42
|
₹415.12M 5.02M USD | ₹106.60K 1.29K USD | ₹17.00 0.21 USD | ₹18.39 0.22 USD | ₹415.12M 5.02M USD | 5.47 | ₹3.20 0.04 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹86.31 1.04 USD |
+5
|
₹414.96M 5.02M USD | ₹32.74K 396.09 USD | ₹85.00 1.03 USD | ₹86.31 1.04 USD | ₹414.96M 5.02M USD | 359.62 | ₹0.24 0.002 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
-2.29
|
€4.35M 5.02M USD | €416.00 480.2 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.35M 5.02M USD | 0 | -€0.39 -0.4 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.23 0.03 USD |
-3.33
|
HK$39.24M 5.02M USD | HK$250.00K 31.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$39.24M 5.02M USD | 0 | -HK$0.34 -0.04 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 78.43B 5.01M USD | IDR 7.55M 482.73 USD | IDR 87.00 0.0055 USD | IDR 99.00 0.0063 USD | IDR 78.43B 5.01M USD | 14.59 | IDR 6.58 0.0004 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.52 0.92 USD |
0
|
R$24.70M 5.01M USD | R$0.00 0 USD | R$4.52 0.92 USD | R$4.52 0.92 USD | R$24.70M 5.01M USD | 0 | -R$4.65 -0.9 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹57.92 0.7 USD |
+0.38
|
₹413.41M 5M USD | ₹3.57K 43.17 USD | ₹55.70 0.67 USD | ₹60.00 0.73 USD | ₹413.41M 5M USD | 0 | -₹14.44 -0.1 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹183.80 2.22 USD |
0
|
₹412.54M 4.99M USD | ₹6.00 0.07 USD | ₹176.85 2.14 USD | ₹183.80 2.22 USD | ₹412.54M 4.99M USD | 24.63 | ₹7.46 0.09 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.32 0.24 USD |
0
|
CA$6.72M 4.99M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.02 0.11 USD |
-4.14
|
₹411.96M 4.98M USD | ₹5.50K 66.57 USD | ₹9.00 0.11 USD | ₹9.55 0.12 USD | ₹411.96M 4.98M USD | 0 | -₹3.26 -0.03 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.61 0.7 USD |
+0.83
|
€4.32M 4.98M USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €4.32M 4.98M USD | 0 | -€0.05 -0.05 USD | ||
Auburn Bancorp
ABBB
US
|
$9.90 — |
0
|
$4.98M — | $2.00 — | $10.50 — | $10.50 — | $4.98M — | 13.02 | $0.76 — | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 7.15 0.7 USD |
-4.03
|
SEK 51.03M 4.98M USD | SEK 11.00 1.07 USD | SEK 7.15 0.7 USD | SEK 7.15 0.7 USD | SEK 51.03M 4.98M USD | 0 | -SEK 0.52 -0.05 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.45 0.53 USD |
-6.84
|
SEK 50.98M 4.98M USD | SEK 6.00K 585.48 USD | SEK 5.45 0.53 USD | SEK 5.85 0.57 USD | SEK 50.98M 4.98M USD | 0 | -SEK 0.33 -0.03 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+45.83
|
€4.31M 4.98M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.31M 4.98M USD | 0 | €0.00 0 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.50 1.09 USD |
+0.56
|
₹411.07M 4.97M USD | ₹5.24K 63.38 USD | ₹90.50 1.09 USD | ₹90.50 1.09 USD | ₹411.07M 4.97M USD | 26.38 | ₹3.43 0.04 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹2.00K 24.2 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,755.00 5.12 USD |
-1.52
|
ILA 1.70B 4.96M USD | ILA 45.91K 133.87 USD | ILA 1,739.00 5.07 USD | ILA 1,792.00 5.23 USD | ILA 1.70B 4.96M USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹68.36 0.83 USD |
+2.72
|
₹410.16M 4.96M USD | ₹102.00 1.23 USD | ₹66.42 0.8 USD | ₹73.14 0.88 USD | ₹410.16M 4.96M USD | 0 | -₹2.23 -0.02 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
-15.83
|
€4.30M 4.96M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.30M 4.96M USD | 0 | €0.00 0 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
-1.41
|
€4.29M 4.96M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.29M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-1.06
|
€4.28M 4.95M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.28M 4.95M USD | 0 | €0.00 0 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $0.00 — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
-5.08
|
€4.28M 4.94M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.28M 4.94M USD | 0 | €0.00 0 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.61 0.35 USD |
-0.81
|
NZ$8.65M 4.94M USD | NZ$1.35K 772.13 USD | NZ$0.61 0.35 USD | NZ$0.63 0.36 USD | NZ$8.65M 4.94M USD | 3.38 | NZ$0.18 0.1 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.50 0.45 USD |
+0.27
|
₹408.00M 4.94M USD | ₹1.20K 14.54 USD | ₹35.50 0.43 USD | ₹38.40 0.46 USD | ₹408.00M 4.94M USD | 9.51 | ₹3.94 0.05 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.45 0.36 USD |
-5
|
₹407.88M 4.93M USD | ₹10.00 0.12 USD | ₹29.45 0.36 USD | ₹29.45 0.36 USD | ₹407.88M 4.93M USD | 33.85 | ₹0.87 0.01 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.93 0.11 USD |
-1.87
|
₹407.85M 4.93M USD | ₹26.21K 317.11 USD | ₹8.70 0.11 USD | ₹9.39 0.11 USD | ₹407.85M 4.93M USD | 0 | -₹3.26 -0.03 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 77.22B 4.93M USD | IDR 1.78M 113.96 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 77.22B 4.93M USD | 4.97 | IDR 10.86 0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
