Page de résultat 570 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.02M — | $2.00K — | $0.12 — | $0.12 — | $10.02M — | 0 | $0.00 — | ||
| Arka Berhad 7218.KL | MYR 0.72 0.15 USD |
0
|
MYR 47.13M 10.02M USD | MYR 1.50K 318.95 USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 47.13M 10.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.14 0.15 USD |
+10.57
|
€9.17M 10.02M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.17M 10.02M USD | 0 | €0.00 0 USD | ||
| Inbound Tech Inc. 7031.T | ¥630 4.25 USD |
-4.4
|
¥1B 10.02M USD | ¥20K 134.33 USD | ¥613 4.14 USD | ¥663 4.48 USD | ¥1B 10.02M USD | 0 | -¥202 -1.3 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 7.20K 202.59 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 48.18 | THB 0.01 0.0003 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥253 1.71 USD |
+2.02
|
¥1B 10.01M USD | ¥80K 538.67 USD | ¥240 1.62 USD | ¥253 1.71 USD | ¥1B 10.01M USD | 0 | -¥80 -0.5 USD | ||
| SCAT Inc. 3974.T | ¥521 3.52 USD |
-0.19
|
¥1B 10.01M USD | ¥2K 16.88 USD | ¥518 3.5 USD | ¥521 3.52 USD | ¥1B 10.01M USD | 20.20 | ¥26 0.17 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.26 0.03 USD |
0
|
HK$78.27M 10.01M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$78.27M 10.01M USD | 0 | -HK$0.11 -0.01 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥990 6.68 USD |
+0.92
|
¥1B 10M USD | ¥6K 39.15 USD | ¥980 6.62 USD | ¥990 6.68 USD | ¥1B 10M USD | 21.72 | ¥46 0.31 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
0
|
€9.15M 10M USD | €5.00 5.47 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,837.00 11.19 USD |
-0.08
|
ILA 3.42B 9.99M USD | ILA 30.59K 89.19 USD | ILA 3,826.00 11.16 USD | ILA 3,890.00 11.34 USD | ILA 3.42B 9.99M USD | 24.13 | ILA 1.59 0.004 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹119.00 1.44 USD |
+1.23
|
₹824.03M 9.97M USD | ₹408.00 4.94 USD | ₹111.70 1.35 USD | ₹123.40 1.49 USD | ₹824.03M 9.97M USD | 36.39 | ₹3.27 0.04 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| GLORIOUS PPT H 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥569 3.84 USD |
-2.9
|
¥1B 9.96M USD | ¥5K 33.75 USD | ¥569 3.84 USD | ¥586 3.96 USD | ¥1B 9.96M USD | 0 | -¥63 -0.4 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.32 0.32 USD |
-0.27
|
₹822.48M 9.95M USD | ₹4.91K 59.35 USD | ₹26.10 0.32 USD | ₹27.00 0.33 USD | ₹822.48M 9.95M USD | 30.96 | ₹0.85 0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.38 0.42 USD |
-1.81
|
€9.10M 9.95M USD | €500.00 546.57 USD | €0.37 0.41 USD | €0.38 0.42 USD | €9.10M 9.95M USD | 0 | -€0.11 -0.1 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.46 0.08 USD |
-8.5
|
₹821.32M 9.94M USD | ₹308.18K 3.73K USD | ₹6.15 0.07 USD | ₹7.38 0.09 USD | ₹821.32M 9.94M USD | 46.14 | ₹0.14 0.001 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
+8.15
|
€9.09M 9.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.09M 9.93M USD | 0 | -€0.01 -0.01 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹11.05 0.13 USD |
+1.75
|
₹821.06M 9.93M USD | ₹85.83K 1.04K USD | ₹10.60 0.13 USD | ₹11.40 0.14 USD | ₹821.06M 9.93M USD | 16.01 | ₹0.69 0.008 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.63 0.02 USD |
+5
|
THB 352.80M 9.93M USD | THB 156.50K 4.4K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | THB 0.00 0 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.07 0.22 USD |
0
|
R$48.92M 9.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.92M 9.92M USD | 0 | -R$10.36 -2.09 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Gemilang International Limited 6163.HK | HK$0.28 0.04 USD |
0
|
HK$77.38M 9.89M USD | HK$48.00K 6.14K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,880.00 101.71 USD |
-0.66
|
ILA 3.39B 9.89M USD | ILA 2.73K 7.95 USD | ILA 34,700.00 101.18 USD | ILA 35,200.00 102.64 USD | ILA 3.39B 9.89M USD | 108.66 | ILA 3.21 0.009 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
0
|
€9.04M 9.88M USD | €211.00 230.65 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.04M 9.88M USD | 29.80 | €0.01 0.01 USD | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$85.00 17.23 USD |
-0.29
|
R$48.74M 9.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.74M 9.88M USD | 10.96 | R$7.75 1.57 USD | ||
| New Infinity NIHL | $0.02 — |
0
|
$9.88M — | $300.00 — | $0.04 — | $0.04 — | $9.88M — | 0 | -$0.05 — | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥581 3.92 USD |
-0.17
|
¥1B 9.88M USD | ¥2K 14.85 USD | ¥581 3.92 USD | ¥585 3.95 USD | ¥1B 9.88M USD | 0 | -¥58 -0.3 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.44 0.09 USD |
0
|
MYR 46.44M 9.87M USD | MYR 12.00K 2.55K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 46.44M 9.87M USD | 0 | MYR 0.00 0 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 103.00 0.0065 USD |
+9.57
|
IDR 154.50B 9.87M USD | IDR 30.92M 1.98K USD | IDR 103.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 154.50B 9.87M USD | 16.67 | IDR 6.18 0.0003 USD | ||
| TRaaS On Product Inc. 6696.T | ¥303 2.05 USD |
-1.3
|
¥1B 9.87M USD | ¥50K 338.19 USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥1B 9.87M USD | 77.49 | ¥4 0.03 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 900.00K 25.32K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.38 1.62 USD |
0
|
PLN 38.78M 9.86M USD | PLN 931.00 236.64 USD | PLN 6.38 1.62 USD | PLN 6.52 1.66 USD | PLN 38.78M 9.86M USD | 0 | -PLN 0.78 -0.1 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.00 19.68 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.00M 9.84M USD | 25.71 | €0.70 0.77 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Trigon Metals PNTZF | $0.18 — |
-5.53
|
$9.83M — | $5.00K — | $0.19 — | $0.19 — | $9.83M — | 0 | -$0.08 — | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.83M — | $538.00 — | $0.10 — | $0.10 — | $9.83M — | 0 | -$0.07 — | ||
| Gaming Factory S.A. 9JU.F | €1.48 1.61 USD |
-2.96
|
€8.99M 9.83M USD | €50.00 54.66 USD | €1.48 1.61 USD | €1.48 1.61 USD | €8.99M 9.83M USD | 0 | -€0.18 -0.1 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.99 2.17 USD |
-3.17
|
€8.98M 9.82M USD | €231.00 252.51 USD | €1.98 2.16 USD | €1.99 2.17 USD | €8.98M 9.82M USD | 0 | -€1.21 -1.3 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 740.00 0.05 USD |
-4.52
|
IDR 153.67B 9.82M USD | IDR 1.69M 108.04 USD | IDR 690.00 0.04 USD | IDR 770.00 0.05 USD | IDR 153.67B 9.82M USD | 8.79 | IDR 84.16 0.005 USD | ||
| Biosynex SA 0DL.F | €0.47 0.52 USD |
-1.25
|
€8.98M 9.81M USD | €100.00 109.31 USD | €0.47 0.52 USD | €0.47 0.52 USD | €8.98M 9.81M USD | 0 | -€3.98 -4.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
-0.98
|
€8.97M 9.81M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.97M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹116.20 1.41 USD |
+2.24
|
₹809.36M 9.79M USD | ₹6.68K 80.83 USD | ₹112.30 1.36 USD | ₹120.90 1.46 USD | ₹809.36M 9.79M USD | 48.82 | ₹2.38 0.03 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.80 0.36 USD |
0
|
NOK 102.07M 9.79M USD | NOK 16.95K 1.63K USD | NOK 3.80 0.36 USD | NOK 3.89 0.37 USD | NOK 102.07M 9.79M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$16.70 0.53 USD |
-4.57
|
NT$308.05M 9.79M USD | NT$18.32K 582.03 USD | NT$16.15 0.51 USD | NT$17.50 0.56 USD | NT$308.05M 9.79M USD | 0 | -NT$0.37 -0.01 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.20 1.31 USD |
-2.44
|
€8.95M 9.78M USD | €0.00 0 USD | €1.20 1.31 USD | €1.25 1.37 USD | €8.95M 9.78M USD | 0 | -€0.15 -0.1 USD | ||
| Frontier IP Group Plc 8WT.F | €0.13 0.14 USD |
0
|
€8.95M 9.78M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.95M 9.78M USD | 0 | -€0.09 -0.09 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 436.70 1.27 USD |
+2.61
|
ILA 3.35B 9.78M USD | ILA 158.87K 463.25 USD | ILA 428.00 1.25 USD | ILA 437.70 1.28 USD | ILA 3.35B 9.78M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$64.45 13.06 USD |
-0.02
|
R$48.22M 9.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.22M 9.77M USD | 16.11 | R$4.00 0.81 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.00 1.37 USD |
-3.45
|
SEK 99.91M 9.75M USD | SEK 1.37K 133.24 USD | SEK 14.00 1.37 USD | SEK 14.50 1.42 USD | SEK 99.91M 9.75M USD | 0 | -SEK 1.64 -0.1 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.75 1.91 USD |
0
|
€8.91M 9.74M USD | €2.00 2.19 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.91M 9.74M USD | 8.75 | €0.20 0.22 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.40 0.09 USD |
0
|
MYR 45.81M 9.74M USD | MYR 96.00K 20.41K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 45.81M 9.74M USD | 13.33 | MYR 0.03 0.006 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.57 0.02 USD |
0
|
THB 346.11M 9.74M USD | THB 168.30K 4.74K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.57 0.02 USD |
0
|
THB 346.11M 9.74M USD | THB 168.30K 4.74K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.68 0.04 USD |
0
|
₹804.82M 9.74M USD | ₹44.03K 532.7 USD | ₹3.62 0.04 USD | ₹3.75 0.05 USD | ₹804.82M 9.74M USD | 0 | -₹0.71 -0.008 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.04 1.14 USD |
-1.89
|
€8.91M 9.73M USD | €193.00 210.98 USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.91M 9.73M USD | 0 | -€0.33 -0.3 USD | ||
| SynBiotic SE SBX.F | €1.55 1.7 USD |
0
|
€8.90M 9.73M USD | €850.00 929.16 USD | €1.55 1.7 USD | €1.55 1.7 USD | €8.90M 9.73M USD | 0 | -€2.24 -2.4 USD | ||
| FalconStor Software FALC | $1.36 — |
+14.29
|
$9.73M — | $3.30K — | $1.20 — | $1.35 — | $9.73M — | 0 | -$0.04 — | ||
| Mathios Refractories S.A. MATHIO.AT | €0.91 0.99 USD |
-1.09
|
€8.89M 9.71M USD | €344.00 376.04 USD | €0.89 0.97 USD | €0.91 0.99 USD | €8.89M 9.71M USD | 0 | -€0.18 -0.2 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| The Lead Co., Inc. 6982.T | ¥555 3.75 USD |
-0.36
|
¥1B 9.7M USD | ¥13K 86.4 USD | ¥554 3.74 USD | ¥557 3.76 USD | ¥1B 9.7M USD | 0 | -¥88 -0.5 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹115.00 1.39 USD |
+1.41
|
₹801.65M 9.7M USD | ₹150.00 1.81 USD | ₹115.00 1.39 USD | ₹117.95 1.43 USD | ₹801.65M 9.7M USD | 111.65 | ₹1.03 0.01 USD | ||
| UV Germi SA 1NY.F | €2.78 3.04 USD |
-0.36
|
€8.87M 9.69M USD | €6.00 6.56 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.87M 9.69M USD | 15.44 | €0.18 0.2 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹82.98 1 USD |
-1.47
|
₹801.00M 9.69M USD | ₹1.93K 23.3 USD | ₹81.42 0.99 USD | ₹86.00 1.04 USD | ₹801.00M 9.69M USD | 10.72 | ₹7.74 0.09 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| CINC Corp. 4378.T | ¥501 3.38 USD |
-1.38
|
¥1B 9.68M USD | ¥12K 81.68 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥1B 9.68M USD | 0 | -¥9 -0.06 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹39.00 0.47 USD |
-3.61
|
₹800.31M 9.68M USD | ₹2.46K 29.77 USD | ₹38.95 0.47 USD | ₹41.00 0.5 USD | ₹800.31M 9.68M USD | 12.14 | ₹3.21 0.04 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.05 0.05 USD |
+7.95
|
€8.86M 9.68M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.86M 9.68M USD | 0 | -€0.02 -0.02 USD | ||
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 875.05M 9.67M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 875.05M 9.67M USD | 1.55 | RUB 4.98 0.06 USD | ||
| Enterra ETER | $0.09 — |
0
|
$9.66M — | $270.00 — | $0.04 — | $0.09 — | $9.66M — | 0 | $0.00 — | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$49.71 10.08 USD |
+0.2
|
R$47.64M 9.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.64M 9.66M USD | 5.28 | R$9.40 1.91 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹39.05 0.47 USD |
-1.61
|
₹797.55M 9.65M USD | ₹2.21K 26.73 USD | ₹38.40 0.46 USD | ₹39.69 0.48 USD | ₹797.55M 9.65M USD | 0 | -₹2.17 -0.02 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.92 0.17 USD |
+0.43
|
₹797.27M 9.65M USD | ₹13.61K 164.62 USD | ₹13.82 0.17 USD | ₹14.09 0.17 USD | ₹797.27M 9.65M USD | 10.08 | ₹1.38 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.65 0.47 USD |
+1.03
|
NT$303.26M 9.64M USD | NT$19.01K 603.95 USD | NT$14.20 0.45 USD | NT$15.30 0.49 USD | NT$303.26M 9.64M USD | 0 | -NT$0.50 -0.01 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $365.00 — | $9.51 — | $9.51 — | $9.63M — | 12.19 | $0.78 — | ||
| Central Natural Resources CTNR | $3.25 — |
0
|
$9.63M — | $447.00 — | $5.15 — | $5.15 — | $9.63M — | 40.62 | $0.08 — | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Elah ELLH | $13.02 — |
-6.93
|
$9.62M — | $1.29K — | $13.02 — | $13.55 — | $9.62M — | 0 | -$3.26 — | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.57 0.02 USD |
0
|
THB 342.00M 9.62M USD | THB 5.70K 160.41 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 342.00M 9.62M USD | 11.40 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.57 0.02 USD |
0
|
THB 342.00M 9.62M USD | THB 5.70K 160.38 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 342.00M 9.62M USD | 19.00 | THB 0.03 0.0008 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹210.00 2.54 USD |
-0.85
|
₹795.38M 9.62M USD | ₹154.00 1.86 USD | ₹209.00 2.53 USD | ₹215.05 2.6 USD | ₹795.38M 9.62M USD | 13.44 | ₹15.62 0.19 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.11 USD |
0
|
€8.80M 9.62M USD | €3.30K 3.61K USD | €0.11 0.11 USD | €0.11 0.11 USD | €8.80M 9.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||