Page de résultat 570 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.54 0.04 USD |
0
|
₹447.81M 5.42M USD | ₹10.33K 125 USD | ₹3.45 0.04 USD | ₹3.73 0.05 USD | ₹447.81M 5.42M USD | 0.66 | ₹5.32 0.06 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.91 1.05 USD |
0
|
€4.69M 5.42M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €4.69M 5.42M USD | 0 | -€0.33 -0.3 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$42.31M 5.41M USD | HK$22.50K 2.88K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$42.31M 5.41M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.00 0.19 USD |
0
|
₹447.18M 5.41M USD | ₹1.27K 15.4 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹447.18M 5.41M USD | 100.00 | ₹0.16 0.001 USD | ||
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 21.28M 5.41M USD | PLN 3.00 0.76 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 21.28M 5.41M USD | 6.64 | PLN 3.16 0.8 USD | ||
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.06 0.07 USD |
0
|
€4.68M 5.4M USD | €6.00 6.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.68M 5.4M USD | 0 | -€0.04 -0.04 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.01 USD |
0
|
€4.67M 5.4M USD | €161.00 185.85 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.67M 5.4M USD | 0 | €0.00 0 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.45 0.24 USD |
-2.21
|
₹446.01M 5.4M USD | ₹2.30K 27.85 USD | ₹18.50 0.22 USD | ₹19.98 0.24 USD | ₹446.01M 5.4M USD | 0 | -₹3.52 -0.04 USD | ||
|
Primior
GRLT
US
|
$0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 21.00 0.0013 USD |
-8.7
|
IDR 84.43B 5.4M USD | IDR 26.20M 1.67K USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 84.43B 5.4M USD | 0 | IDR 0.00 0 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹148.45 1.8 USD |
+6.04
|
₹445.35M 5.39M USD | ₹11.00 0.13 USD | ₹140.00 1.69 USD | ₹148.45 1.8 USD | ₹445.35M 5.39M USD | 16.81 | ₹8.83 0.11 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
OverActive Media
OAMCF
US
|
$0.04 — |
-27.8
|
$5.38M — | $10.00K — | $0.04 — | $0.04 — | $5.38M — | 0 | -$0.06 — | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.48 0.88 USD |
-7.45
|
PLN 21.15M 5.38M USD | PLN 29.33K 7.45K USD | PLN 3.48 0.88 USD | PLN 3.89 0.99 USD | PLN 21.15M 5.38M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.80 2.24 USD |
-0.45
|
PLN 21.11M 5.36M USD | PLN 212.00 53.89 USD | PLN 8.78 2.23 USD | PLN 8.82 2.24 USD | PLN 21.11M 5.36M USD | 0 | -PLN 4.44 -1.1 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 8.87K 24.54 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.04 USD |
-2.99
|
€4.65M 5.36M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.65M 5.36M USD | 0 | -€0.06 -0.06 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.16 2.49 USD |
-0.92
|
€4.64M 5.36M USD | €99.00 114.28 USD | €2.16 2.49 USD | €2.16 2.49 USD | €4.64M 5.36M USD | 21.60 | €0.10 0.12 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 857.00 0.46 USD |
+1.06
|
ZAC 10.02B 5.35M USD | ZAC 11.50K 6.14 USD | ZAC 855.00 0.46 USD | ZAC 857.00 0.46 USD | ZAC 10.02B 5.35M USD | 7.65 | ZAC 1.12 0.0005 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.21 0.03 USD |
-3.49
|
₹442.00M 5.35M USD | ₹62.05K 750.73 USD | ₹2.21 0.03 USD | ₹2.32 0.03 USD | ₹442.00M 5.35M USD | 31.57 | ₹0.07 0.0008 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.20M 5.34M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.33 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.26 -0.1 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.06 0.07 USD |
+11.61
|
€4.62M 5.34M USD | €1.03K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.62M 5.34M USD | 0 | €0.00 0 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹138.50 1.68 USD |
-0.4
|
₹440.18M 5.33M USD | ₹277.00 3.35 USD | ₹138.00 1.67 USD | ₹142.90 1.73 USD | ₹440.18M 5.33M USD | 7.45 | ₹18.58 0.22 USD | ||
PUDO
PDPTF
US
|
$0.16 — |
0
|
$5.32M — | $20.00K — | $0.14 — | $0.14 — | $5.32M — | 0 | $0.00 — | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.18 1.32 USD |
0
|
PLN 20.93M 5.32M USD | PLN 258.00 65.58 USD | PLN 5.18 1.32 USD | PLN 5.18 1.32 USD | PLN 20.93M 5.32M USD | 9.08 | PLN 0.57 0.14 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.16M 5.32M USD | CA$9.50K 7.05K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$7.16M 5.32M USD | 28.00 | CA$0.01 0.007 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00010 USD |
0
|
CLP 5B 5.31M USD | CLP 3M 3.14K USD | CLP 0 0.00010 USD | CLP 0 0.00010 USD | CLP 5B 5.31M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.06 0.06 USD |
-9.84
|
€4.60M 5.31M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.35 0.41 USD |
-1.94
|
€4.60M 5.31M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.36 0.41 USD | €4.60M 5.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 143.70K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹30.25 0.37 USD |
+1.99
|
₹438.62M 5.31M USD | ₹2.94K 35.54 USD | ₹30.25 0.37 USD | ₹30.25 0.37 USD | ₹438.62M 5.31M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.83 0.02 USD |
+3.39
|
₹438.56M 5.31M USD | ₹33.34K 403.39 USD | ₹1.79 0.02 USD | ₹1.83 0.02 USD | ₹438.56M 5.31M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.83 0.02 USD |
+3.39
|
₹438.56M 5.31M USD | ₹127.42K 1.54K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹438.56M 5.31M USD | 0 | -₹0.09 -0.001 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
-9.9
|
€4.59M 5.3M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.59M 5.3M USD | 0 | -€0.01 -0.01 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.38 0.05 USD |
+5.29
|
₹438.00M 5.3M USD | ₹202.66K 2.45K USD | ₹4.28 0.05 USD | ₹4.49 0.05 USD | ₹438.00M 5.3M USD | 39.81 | ₹0.11 0.001 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.55 0.76 USD |
+0.63
|
₹437.85M 5.3M USD | ₹416.00 5.03 USD | ₹62.55 0.76 USD | ₹64.00 0.77 USD | ₹437.85M 5.3M USD | 14.58 | ₹4.29 0.05 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Intertainment AG
ITN.F
DE
|
€0.28 0.32 USD |
0
|
€4.58M 5.29M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.33 USD | €4.58M 5.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 187.77M 5.28M USD | THB 41.50K 1.17K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 187.77M 5.28M USD | 0 | -THB 0.17 -0.004 USD | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0076 USD |
-10.45
|
HK$41.32M 5.28M USD | HK$2.18M 278.74K USD | HK$0.06 0.0076 USD | HK$0.07 0.0090 USD | HK$41.32M 5.28M USD | 0 | -HK$0.79 -0.1 USD | ||
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Zonte Metals
EREPF
US
|
$0.06 — |
-25.3
|
$5.28M — | $10.10K — | $0.06 — | $0.06 — | $5.28M — | 0 | $0.00 — | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 10.00 0.43 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹90.62 1.1 USD |
+4.99
|
₹435.68M 5.27M USD | ₹27.50K 332.68 USD | ₹86.31 1.04 USD | ₹90.62 1.1 USD | ₹435.68M 5.27M USD | 377.58 | ₹0.24 0.002 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.06 0.07 USD |
0
|
€4.57M 5.27M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.07 USD | €4.57M 5.27M USD | 0 | -€0.01 -0.01 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 130.00 0.0083 USD |
-14.47
|
IDR 82.37B 5.26M USD | IDR 409.80K 26.19 USD | IDR 130.00 0.0083 USD | IDR 145.00 0.0092 USD | IDR 82.37B 5.26M USD | 0 | -IDR 139.70 -0.008 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.29 0.09 USD |
+17.39
|
₹435.06M 5.26M USD | ₹3.00K 36.3 USD | ₹6.20 0.08 USD | ₹7.29 0.09 USD | ₹435.06M 5.26M USD | 0 | -₹2.77 -0.03 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.48 0.04 USD |
0
|
₹435.00M 5.26M USD | ₹39.04K 472.26 USD | ₹3.33 0.04 USD | ₹3.52 0.04 USD | ₹435.00M 5.26M USD | 21.75 | ₹0.16 0.001 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €21.00 24.24 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 8.33 | €0.48 0.55 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 76.00 0.0048 USD |
-9.52
|
IDR 82.28B 5.26M USD | IDR 17.23M 1.1K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 82.28B 5.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹61.00 0.74 USD |
-1.61
|
₹434.22M 5.25M USD | ₹9.71K 117.44 USD | ₹57.01 0.69 USD | ₹63.00 0.76 USD | ₹434.22M 5.25M USD | 1.43 | ₹42.48 0.51 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.68 3.09 USD |
-1.47
|
€4.55M 5.25M USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.55M 5.25M USD | 0 | -€0.87 -1.004 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.40 0.01 USD |
-6.98
|
THB 186.40M 5.24M USD | THB 183.20K 5.15K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 770.00 0.41 USD |
+2.67
|
ZAC 9.81B 5.24M USD | ZAC 58.00 0.03 USD | ZAC 770.00 0.41 USD | ZAC 775.00 0.41 USD | ZAC 9.81B 5.24M USD | 13.75 | ZAC 0.56 0.0002 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹28.89 0.35 USD |
+2.48
|
₹433.09M 5.24M USD | ₹674.00 8.15 USD | ₹28.12 0.34 USD | ₹28.98 0.35 USD | ₹433.09M 5.24M USD | 7.74 | ₹3.73 0.05 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹192.95 2.33 USD |
+4.98
|
₹433.08M 5.24M USD | ₹8.26K 99.98 USD | ₹192.95 2.33 USD | ₹192.95 2.33 USD | ₹433.08M 5.24M USD | 25.86 | ₹7.46 0.09 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.87 1 USD |
-3.97
|
€4.54M 5.24M USD | €850.00 981.18 USD | €0.87 1 USD | €0.87 1 USD | €4.54M 5.24M USD | 0 | -€0.50 -0.5 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
-2.4
|
₹431.94M 5.23M USD | ₹101.92K 1.23K USD | ₹2.01 0.02 USD | ₹2.10 0.03 USD | ₹431.94M 5.23M USD | 0 | -₹0.36 -0.004 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$9.15M 5.22M USD | NZ$9.00 5.14 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.15M 5.22M USD | 0 | -NZ$0.10 -0.05 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹34.00 0.41 USD |
0
|
₹431.55M 5.22M USD | ₹55.00 0.67 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹431.55M 5.22M USD | 8.71 | ₹3.90 0.05 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$40.80M 5.22M USD | HK$275.00K 35.16K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$40.80M 5.22M USD | 0 | HK$0.00 0 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0069 USD |
0
|
€4.52M 5.22M USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €4.52M 5.22M USD | 0 | -€0.01 -0.01 USD | ||
Saker Aviation Services
SKAS
US
|
$5.16 — |
+3.2
|
$5.21M — | $100.00 — | $5.00 — | $5.00 — | $5.21M — | 0 | -$0.54 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
