Página 570 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 229.83M 6.47M USD | THB 33.50K 942.6 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 229.83M 6.47M USD | 0 | -THB 0.83 -0.02 USD | ||
| BAB BABB | $0.89 — |
-3.26
|
$6.46M — | $500.00 — | $0.89 — | $0.89 — | $6.46M — | 11.12 | $0.08 — | ||
| Largo SA 2XH.F | €1.41 1.54 USD |
0
|
€5.91M 6.46M USD | €1.83K 1.99K USD | €1.34 1.46 USD | €1.41 1.54 USD | €5.91M 6.46M USD | 0 | -€0.99 -1.08 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.18 0.0050 USD |
0
|
THB 229.51M 6.46M USD | THB 53.00K 1.49K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 229.51M 6.46M USD | 0 | -THB 0.32 -0.009 USD | ||
| Harrys Manufacturing WSRRF | $0.06 — |
0
|
$6.45M — | $10.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | $0.00 — | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.12 0.13 USD |
+0.85
|
€5.90M 6.45M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.90M 6.45M USD | 0 | -€0.07 -0.07 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$9.74M 6.45M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$9.74M 6.45M USD | 1.56 | A$0.03 0.02 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 5,466.00 15.94 USD |
-3.12
|
ILA 2.21B 6.45M USD | ILA 44.74K 130.45 USD | ILA 5,311.00 15.49 USD | ILA 5,750.00 16.77 USD | ILA 2.21B 6.45M USD | 0 | -ILA 1.26 -0.003 USD | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.00 0.00054 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.44M USD | 0 | €0.00 0 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 159.00 0.01 USD |
-5.36
|
IDR 100.74B 6.44M USD | IDR 443.40K 28.33 USD | IDR 143.00 0.0091 USD | IDR 174.00 0.01 USD | IDR 100.74B 6.44M USD | 0 | -IDR 167.00 -0.01 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 6.94 0.68 USD |
+13.03
|
SEK 65.93M 6.44M USD | SEK 675.00 65.89 USD | SEK 6.72 0.66 USD | SEK 6.98 0.68 USD | SEK 65.93M 6.44M USD | 0 | -SEK 0.60 -0.05 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| High Wire Networks HWNI | $0.31 — |
0
|
$6.43M — | $8.00 — | $0.30 — | $0.30 — | $6.43M — | 0 | -$9.97 — | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.27 0.11 USD |
+3
|
₹530.88M 6.42M USD | ₹33.64K 406.99 USD | ₹8.96 0.11 USD | ₹9.30 0.11 USD | ₹530.88M 6.42M USD | 17.82 | ₹0.52 0.006 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Sweden Buyersclub AB BUY.ST | SEK 3.98 0.39 USD |
+0.51
|
SEK 65.74M 6.42M USD | SEK 52.08K 5.08K USD | SEK 3.88 0.38 USD | SEK 3.98 0.39 USD | SEK 65.74M 6.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 227.97M 6.41M USD | THB 3.18M 89.57K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| KUBOTEK Corporation 7709.T | ¥69 0.47 USD |
-1.43
|
¥950M 6.41M USD | ¥9K 59.4 USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥950M 6.41M USD | 0 | -¥11 -0.07 USD | ||
| Tanfield Group PLC XS3A.F | €0.04 0.04 USD |
-29.41
|
€5.86M 6.41M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.06 0.06 USD | €5.86M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.70 0.77 USD |
-3.45
|
€5.84M 6.38M USD | €33.00 36.07 USD | €0.70 0.77 USD | €0.70 0.77 USD | €5.84M 6.38M USD | 0 | -€0.15 -0.1 USD | ||
| aXichem AB A6X.F | €0.09 0.09 USD |
+15.55
|
€5.84M 6.38M USD | €955.00 1.04K USD | €0.09 0.09 USD | €0.09 0.09 USD | €5.84M 6.38M USD | 0 | -€0.02 -0.02 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.36 0.08 USD |
-1.09
|
₹527.33M 6.38M USD | ₹39.45K 477.26 USD | ₹6.25 0.08 USD | ₹6.59 0.08 USD | ₹527.33M 6.38M USD | 0 | -₹4.21 -0.05 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 12.55 3.19 USD |
-0.4
|
PLN 25.10M 6.38M USD | PLN 201.00 51.09 USD | PLN 12.55 3.19 USD | PLN 12.90 3.28 USD | PLN 25.10M 6.38M USD | 13.79 | PLN 0.91 0.23 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0096 USD |
0
|
€5.84M 6.38M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0098 USD | €5.84M 6.38M USD | 0 | -€0.01 -0.01 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.21 0.03 USD |
-0.45
|
₹526.93M 6.38M USD | ₹76.86K 929.83 USD | ₹2.19 0.03 USD | ₹2.24 0.03 USD | ₹526.93M 6.38M USD | 20.09 | ₹0.11 0.001 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.13 0.14 USD |
+2
|
€5.82M 6.37M USD | €4.60K 5.03K USD | €0.11 0.12 USD | €0.13 0.14 USD | €5.82M 6.37M USD | 0 | -€0.04 -0.04 USD | ||
| UV Germi SA ALUVI.PA | €2.42 2.65 USD |
+2.98
|
€5.82M 6.37M USD | €2.01K 2.19K USD | €2.42 2.65 USD | €2.53 2.77 USD | €5.82M 6.37M USD | 60.50 | €0.04 0.04 USD | ||
| True North Gems Inc. TGX.V | CA$0.60 0.45 USD |
0
|
CA$8.58M 6.37M USD | CA$20.00 14.84 USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$8.58M 6.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| DB Energy S.A. 0CJ.F | €1.68 1.83 USD |
+2.13
|
€5.82M 6.37M USD | €400.00 437.25 USD | €1.65 1.8 USD | €1.68 1.83 USD | €5.82M 6.37M USD | 16.75 | €0.10 0.11 USD | ||
| SH Resources & Development SDAD | $0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.40 0.09 USD |
0
|
MYR 29.93M 6.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.93M 6.36M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0071 USD |
-7.14
|
€5.82M 6.36M USD | €3.50K 3.83K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €5.82M 6.36M USD | 0 | €0.00 0 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩1,667 1.26 USD |
-13.13
|
₩8B 6.36M USD | ₩14K 10.67 USD | ₩1,533 1.16 USD | ₩1,740 1.31 USD | ₩8B 6.36M USD | 0 | ₩0 0 USD | ||
| Lupaka Gold LPKGF | $0.28 — |
0
|
$6.36M — | $5.00K — | $0.37 — | $0.38 — | $6.36M — | 0 | -$0.04 — | ||
| International Care Company S.p.A. ICC.MI | €1.22 1.33 USD |
0
|
€5.82M 6.36M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.22 1.33 USD | €5.82M 6.36M USD | 0 | -€0.12 -0.1 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.11 0.01 USD |
+18.48
|
SEK 65.12M 6.36M USD | SEK 10.00K 976.12 USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 65.12M 6.36M USD | 0 | -SEK 0.05 -0.004 USD | ||
| UC&GN International Corp. 3603.TWO | NT$8.05 0.26 USD |
+0.63
|
NT$199.99M 6.35M USD | NT$77.02K 2.45K USD | NT$7.80 0.25 USD | NT$8.42 0.27 USD | NT$199.99M 6.35M USD | 0 | -NT$1.44 -0.04 USD | ||
| Stenocare A/S S7C.F | €0.13 0.15 USD |
+1.13
|
€5.81M 6.35M USD | €1.28K 1.4K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.81M 6.35M USD | 0 | €0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.04 0.04 USD |
+21.67
|
€5.81M 6.35M USD | €3.33K 3.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.81M 6.35M USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 2,434.00 7.1 USD |
-2.29
|
ILA 2.17B 6.34M USD | ILA 96.92K 282.6 USD | ILA 2,434.00 7.1 USD | ILA 2,500.00 7.29 USD | ILA 2.17B 6.34M USD | 18.02 | ILA 1.35 0.003 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.50 0.14 USD |
+1.86
|
₹523.67M 6.34M USD | ₹425.49K 5.15K USD | ₹11.31 0.14 USD | ₹11.83 0.14 USD | ₹523.67M 6.34M USD | 0 | -₹0.31 -0.003 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 355.00K 9.99K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Getech Group plc 3AS.F | €0.04 0.04 USD |
+7499.98
|
€5.79M 6.33M USD | €656.00 717.1 USD | €0.00 0.00054 USD | €0.04 0.04 USD | €5.79M 6.33M USD | 0 | €0.00 0 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.10 0.01 USD |
+1.02
|
HK$49.50M 6.33M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.50M 6.33M USD | 0 | HK$0.00 0 USD | ||
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| GV Films Limited GVFILM.BO | ₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹2.14M 25.91K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
| Koyosha Inc. 7946.T | ¥378 2.55 USD |
-1.31
|
¥935M 6.31M USD | ¥700 4.73 USD | ¥378 2.55 USD | ¥378 2.55 USD | ¥935M 6.31M USD | 11.84 | ¥32 0.22 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.10 2.3 USD |
0
|
€5.77M 6.3M USD | €1.09K 1.19K USD | €2.10 2.3 USD | €2.16 2.36 USD | €5.77M 6.3M USD | 0 | -€1.67 -1.8 USD | ||
| Navstone SE NUQA.MU | €1.31 1.43 USD |
0
|
€5.77M 6.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.3M USD | 0 | -€0.08 -0.08 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹49.13 0.59 USD |
-0.3
|
₹520.90M 6.3M USD | ₹1.27K 15.4 USD | ₹49.13 0.59 USD | ₹58.00 0.7 USD | ₹520.90M 6.3M USD | 14.24 | ₹3.45 0.04 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹74.00 0.9 USD |
+11.04
|
₹520.84M 6.3M USD | ₹121.10K 1.47K USD | ₹66.65 0.81 USD | ₹79.49 0.96 USD | ₹520.84M 6.3M USD | 11.72 | ₹6.31 0.08 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00054 USD |
0
|
€5.76M 6.3M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.76M 6.3M USD | 0 | €0.00 0 USD | ||
| PUDO Inc. PDO.CN | CA$0.26 0.19 USD |
0
|
CA$8.48M 6.3M USD | CA$2.50K 1.86K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.30 0.67 USD |
-0.3
|
R$31.06M 6.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.06M 6.3M USD | 0 | R$0.00 0 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0049 USD |
+28.57
|
€5.76M 6.29M USD | €17.00K 18.58K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Future Metals NL 3R10.F | €0.01 0.0065 USD |
0
|
€5.75M 6.29M USD | €1.40K 1.53K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.06 0.11 USD |
0
|
₹518.85M 6.28M USD | ₹15.86K 191.83 USD | ₹8.93 0.11 USD | ₹9.29 0.11 USD | ₹518.85M 6.28M USD | 17.42 | ₹0.52 0.006 USD | ||
| DFR Gold DFIFF | $0.03 — |
0
|
$6.28M — | $1.00K — | $0.01 — | $0.01 — | $6.28M — | 0 | -$0.01 — | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹52.99 0.64 USD |
-1.45
|
₹518.38M 6.27M USD | ₹8.64K 104.53 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹518.38M 6.27M USD | 0 | -₹13.75 -0.1 USD | ||
| Intertainment AG ITN.F | €0.35 0.38 USD |
+0.57
|
€5.74M 6.27M USD | €30.00 32.79 USD | €0.35 0.38 USD | €0.39 0.43 USD | €5.74M 6.27M USD | 0 | -€0.03 -0.03 USD | ||
| ER Capital N.V. TJH7.F | €2.78 3.04 USD |
0
|
€5.73M 6.27M USD | €500.00 546.57 USD | €2.78 3.04 USD | €2.78 3.04 USD | €5.73M 6.27M USD | 0 | -€0.64 -0.6 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹30.00 0.36 USD |
-1.93
|
₹517.85M 6.27M USD | ₹11.45K 138.5 USD | ₹29.89 0.36 USD | ₹31.49 0.38 USD | ₹517.85M 6.27M USD | 29.70 | ₹1.01 0.01 USD | ||
| EverGen Infrastructure EVGIF | $0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.17 — | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹40.02 0.48 USD |
-2.82
|
₹517.10M 6.26M USD | ₹9.14K 110.54 USD | ₹39.31 0.48 USD | ₹41.95 0.51 USD | ₹517.10M 6.26M USD | 22.11 | ₹1.81 0.02 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.50 0.2 USD |
+4.36
|
₹517.07M 6.26M USD | ₹66.85K 808.75 USD | ₹15.81 0.19 USD | ₹17.65 0.21 USD | ₹517.07M 6.26M USD | 10.12 | ₹1.63 0.02 USD | ||
| INC S.A. INC.WA | PLN 1.66 0.42 USD |
+9.97
|
PLN 24.61M 6.26M USD | PLN 40.93K 10.4K USD | PLN 1.51 0.38 USD | PLN 1.67 0.42 USD | PLN 24.61M 6.26M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 46.60 4.55 USD |
-13.38
|
SEK 64.01M 6.25M USD | SEK 38.06K 3.72K USD | SEK 45.00 4.39 USD | SEK 52.80 5.15 USD | SEK 64.01M 6.25M USD | 0.068 | SEK 678.85 66.26 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.30 0.14 USD |
-2.5
|
₹516.42M 6.25M USD | ₹3.64K 44 USD | ₹11.05 0.13 USD | ₹11.75 0.14 USD | ₹516.42M 6.25M USD | 0 | -₹46.00 -0.5 USD | ||
| Aquila SA ALAQU.PA | €3.50 3.83 USD |
+6.06
|
€5.71M 6.25M USD | €44.00 48.1 USD | €3.50 3.83 USD | €3.50 3.83 USD | €5.71M 6.25M USD | 14.00 | €0.25 0.27 USD | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.24M — | $700.00 — | $0.01 — | $0.01 — | $6.24M — | 0 | -$0.02 — | ||
| Morella Corporation Limited HDG0.F | €0.01 0.02 USD |
0
|
€5.71M 6.24M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.71M 6.24M USD | 0 | -€0.02 -0.02 USD | ||
| Bang Overseas Limited BANG.NS | ₹37.99 0.46 USD |
+0.08
|
₹515.14M 6.23M USD | ₹7.66K 92.65 USD | ₹37.55 0.45 USD | ₹38.90 0.47 USD | ₹515.14M 6.23M USD | 9.97 | ₹3.81 0.05 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹43.05 0.52 USD |
-0.46
|
₹514.48M 6.22M USD | ₹1.97K 23.88 USD | ₹43.05 0.52 USD | ₹46.39 0.56 USD | ₹514.48M 6.22M USD | 0 | -₹2.83 -0.03 USD | ||
| tokentus investment AG 14D.MU | €0.68 0.74 USD |
0
|
€5.69M 6.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69M 6.22M USD | 0 | -€0.21 -0.2 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.32 USD |
0
|
€5.68M 6.21M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.68M 6.21M USD | 29.00 | €0.01 0.01 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 3.11 0.3 USD |
+4.71
|
SEK 63.60M 6.21M USD | SEK 46.60K 4.55K USD | SEK 2.97 0.29 USD | SEK 3.65 0.36 USD | SEK 63.60M 6.21M USD | 0 | -SEK 0.67 -0.06 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
-3.85
|
$6.20M — | $24.80K — | $0.02 — | $0.02 — | $6.20M — | 2.50 | $0.01 — | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹12.19 0.15 USD |
+0.83
|
₹511.63M 6.19M USD | ₹29.17K 352.96 USD | ₹11.59 0.14 USD | ₹12.58 0.15 USD | ₹511.63M 6.19M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.52 0.39 USD |
-0.98
|
PLN 24.33M 6.18M USD | PLN 1.01K 256.97 USD | PLN 1.48 0.38 USD | PLN 1.54 0.39 USD | PLN 24.33M 6.18M USD | 13.81 | PLN 0.11 0.03 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹41.00 0.5 USD |
+2.32
|
₹510.45M 6.18M USD | ₹443.00 5.36 USD | ₹39.55 0.48 USD | ₹43.75 0.53 USD | ₹510.45M 6.18M USD | 0 | -₹25.53 -0.3 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Creatd CRTD | $8.00 — |
0
|
$6.17M — | $1.00 — | $8.00 — | $8.00 — | $6.17M — | 0 | -$18.14 — | ||
| BigBen Interactive BX9.F | €0.31 0.33 USD |
-0.49
|
€5.64M 6.17M USD | €886.00 968.52 USD | €0.31 0.33 USD | €0.31 0.33 USD | €5.64M 6.17M USD | 0 | -€0.17 -0.1 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Deveron Corp FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
| Bang Overseas Limited BANG.BO | ₹37.55 0.45 USD |
-1.18
|
₹509.18M 6.16M USD | ₹96.00 1.16 USD | ₹37.27 0.45 USD | ₹39.00 0.47 USD | ₹509.18M 6.16M USD | 9.85 | ₹3.81 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||