Página 570 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹148.45 1.8 USD |
+6.04
|
₹445.35M 5.39M USD | ₹11.00 0.13 USD | ₹140.00 1.69 USD | ₹148.45 1.8 USD | ₹445.35M 5.39M USD | 16.81 | ₹8.83 0.11 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
OverActive Media
OAMCF
US
|
$0.04 — |
0
|
$5.38M — | $10.00K — | $0.04 — | $0.04 — | $5.38M — | 0 | -$0.06 — | ||
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹139.75 1.69 USD |
+0.5
|
₹444.15M 5.37M USD | ₹292.00 3.53 USD | ₹138.00 1.67 USD | ₹142.90 1.73 USD | ₹444.15M 5.37M USD | 7.55 | ₹18.49 0.22 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.22 0.03 USD |
-3.06
|
₹444.00M 5.37M USD | ₹62.05K 750.73 USD | ₹2.21 0.03 USD | ₹2.32 0.03 USD | ₹444.00M 5.37M USD | 31.71 | ₹0.07 0.0008 USD | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 200.00 0.55 USD |
0
|
HUF 1.94B 5.36M USD | HUF 8.87K 24.54 USD | HUF 200.00 0.55 USD | HUF 200.00 0.55 USD | HUF 1.94B 5.36M USD | 0 | -HUF 121.70 -0.3 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.22 0.12 USD |
-4.33
|
SEK 54.95M 5.36M USD | SEK 6.16K 601.1 USD | SEK 1.13 0.11 USD | SEK 1.26 0.12 USD | SEK 54.95M 5.36M USD | 0 | -SEK 0.10 -0.009 USD | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.04 USD |
-2.99
|
€4.65M 5.36M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.65M 5.36M USD | 0 | -€0.06 -0.06 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.41 USD |
-1.11
|
€4.64M 5.36M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.36 0.41 USD | €4.64M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.16 2.49 USD |
-0.92
|
€4.64M 5.36M USD | €1.20K 1.39K USD | €2.10 2.42 USD | €2.16 2.49 USD | €4.64M 5.36M USD | 19.63 | €0.11 0.13 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.20M 5.34M USD | CA$1.02K 756.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 189.84M 5.34M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 189.84M 5.34M USD | 0 | -THB 6.26 -0.1 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.06 0.07 USD |
+11.61
|
€4.62M 5.34M USD | €1.03K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.62M 5.34M USD | 0 | €0.00 0 USD | ||
|
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
PUDO
PDPTF
US
|
$0.16 — |
0
|
$5.32M — | $20.00K — | $0.14 — | $0.14 — | $5.32M — | 0 | $0.00 — | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.16M 5.32M USD | CA$7.50K 5.57K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$7.16M 5.32M USD | 28.00 | CA$0.01 0.007 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00010 USD |
0
|
CLP 5B 5.31M USD | CLP 10M 10.28K USD | CLP 0 0.00010 USD | CLP 0 0.00010 USD | CLP 5B 5.31M USD | 0 | -CLP 1 -0.0008 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹61.69 0.75 USD |
-0.5
|
₹439.13M 5.31M USD | ₹9.71K 117.44 USD | ₹57.01 0.69 USD | ₹63.00 0.76 USD | ₹439.13M 5.31M USD | 1.45 | ₹42.48 0.51 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 143.70K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.70 0.76 USD |
+0.87
|
₹438.90M 5.31M USD | ₹436.00 5.27 USD | ₹62.55 0.76 USD | ₹64.00 0.77 USD | ₹438.90M 5.31M USD | 14.82 | ₹4.23 0.05 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹30.25 0.37 USD |
+1.99
|
₹438.62M 5.31M USD | ₹2.94K 35.54 USD | ₹30.25 0.37 USD | ₹30.25 0.37 USD | ₹438.62M 5.31M USD | 0 | -₹0.09 -0.001 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 850.00 0.45 USD |
+0.24
|
ZAC 9.94B 5.31M USD | ZAC 182.16K 97.26 USD | ZAC 815.00 0.44 USD | ZAC 1,000.00 0.53 USD | ZAC 9.94B 5.31M USD | 7.58 | ZAC 1.12 0.0005 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.82 0.06 USD |
+0.42
|
₹438.57M 5.31M USD | ₹70.46K 852.42 USD | ₹4.72 0.06 USD | ₹5.00 0.06 USD | ₹438.57M 5.31M USD | 32.13 | ₹0.15 0.001 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
-9.9
|
€4.59M 5.3M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.59M 5.3M USD | 0 | -€0.01 -0.01 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Intertainment AG
ITN.F
DE
|
€0.28 0.32 USD |
0
|
€4.58M 5.29M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.33 USD | €4.58M 5.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 187.77M 5.28M USD | THB 41.50K 1.17K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 187.77M 5.28M USD | 0 | -THB 0.17 -0.004 USD | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0076 USD |
-10.45
|
HK$41.32M 5.28M USD | HK$2.18M 278.74K USD | HK$0.06 0.0076 USD | HK$0.07 0.0090 USD | HK$41.32M 5.28M USD | 0 | -HK$0.79 -0.1 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 776.00 0.41 USD |
+3.47
|
ZAC 9.89B 5.28M USD | ZAC 3.17K 1.69 USD | ZAC 750.00 0.4 USD | ZAC 776.00 0.41 USD | ZAC 9.89B 5.28M USD | 13.85 | ZAC 0.56 0.0002 USD | ||
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.66 2.2 USD |
-2.04
|
PLN 20.77M 5.28M USD | PLN 786.00 199.78 USD | PLN 8.66 2.2 USD | PLN 8.82 2.24 USD | PLN 20.77M 5.28M USD | 0 | -PLN 4.54 -1.1 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.82 0.02 USD |
+2.82
|
₹436.17M 5.28M USD | ₹33.34K 403.39 USD | ₹1.79 0.02 USD | ₹1.83 0.02 USD | ₹436.17M 5.28M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.82 0.02 USD |
+2.82
|
₹436.17M 5.28M USD | ₹129.99K 1.57K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹436.17M 5.28M USD | 0 | -₹0.09 -0.001 USD | ||
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Zonte Metals
EREPF
US
|
$0.06 — |
0
|
$5.28M — | $10.10K — | $0.06 — | $0.06 — | $5.28M — | 0 | $0.00 — | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.00 2.37 USD |
0
|
CZK 122.21M 5.27M USD | CZK 10.00 0.43 USD | CZK 55.00 2.37 USD | CZK 55.00 2.37 USD | CZK 122.21M 5.27M USD | 0 | CZK 0.00 0 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹90.58 1.1 USD |
+4.95
|
₹435.49M 5.27M USD | ₹27.50K 332.68 USD | ₹86.31 1.04 USD | ₹90.62 1.1 USD | ₹435.49M 5.27M USD | 377.41 | ₹0.24 0.002 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 130.00 0.0083 USD |
-14.47
|
IDR 82.37B 5.26M USD | IDR 409.80K 26.19 USD | IDR 130.00 0.0083 USD | IDR 145.00 0.0092 USD | IDR 82.37B 5.26M USD | 0 | -IDR 140.60 -0.008 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.35 0.05 USD |
+4.57
|
₹435.00M 5.26M USD | ₹202.66K 2.45K USD | ₹4.28 0.05 USD | ₹4.49 0.05 USD | ₹435.00M 5.26M USD | 39.54 | ₹0.11 0.001 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
+8.57
|
PLN 20.70M 5.26M USD | PLN 34.01K 8.64K USD | PLN 0.18 0.04 USD | PLN 0.19 0.05 USD | PLN 20.70M 5.26M USD | 0 | -PLN 0.07 -0.01 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.74 0.85 USD |
+1.38
|
€4.56M 5.26M USD | €655.00 756.09 USD | €0.70 0.8 USD | €0.74 0.85 USD | €4.56M 5.26M USD | 18.37 | €0.04 0.05 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €41.00 47.33 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 7.84 | €0.51 0.59 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 76.00 0.0048 USD |
-9.52
|
IDR 82.28B 5.26M USD | IDR 17.23M 1.1K USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 82.28B 5.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.12 1.3 USD |
-1.16
|
PLN 20.68M 5.26M USD | PLN 7.14K 1.81K USD | PLN 5.10 1.3 USD | PLN 5.18 1.32 USD | PLN 20.68M 5.26M USD | 8.98 | PLN 0.57 0.14 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.40 0.01 USD |
-6.98
|
THB 186.40M 5.24M USD | THB 183.20K 5.15K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$36.95 7.49 USD |
+1.79
|
R$25.87M 5.24M USD | R$135.00 27.36 USD | R$36.62 7.42 USD | R$36.95 7.49 USD | R$25.87M 5.24M USD | 0 | R$0.00 0 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹192.95 2.33 USD |
+4.98
|
₹433.08M 5.24M USD | ₹8.26K 99.98 USD | ₹192.95 2.33 USD | ₹192.95 2.33 USD | ₹433.08M 5.24M USD | 25.86 | ₹7.46 0.09 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.39 0.86 USD |
-9.84
|
PLN 20.60M 5.24M USD | PLN 75.12K 19.09K USD | PLN 3.30 0.84 USD | PLN 3.89 0.99 USD | PLN 20.60M 5.24M USD | 0 | -PLN 0.08 -0.02 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.87 1 USD |
-3.97
|
€4.54M 5.24M USD | €850.00 981.18 USD | €0.87 1 USD | €0.87 1 USD | €4.54M 5.24M USD | 0 | -€0.48 -0.5 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $0.00 — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
-2.4
|
₹431.94M 5.23M USD | ₹101.92K 1.23K USD | ₹2.01 0.02 USD | ₹2.10 0.03 USD | ₹431.94M 5.23M USD | 0 | -₹0.36 -0.004 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$9.15M 5.22M USD | NZ$9.00 5.14 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.15M 5.22M USD | 0 | -NZ$0.10 -0.05 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹34.00 0.41 USD |
0
|
₹431.55M 5.22M USD | ₹55.00 0.67 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹431.55M 5.22M USD | 8.71 | ₹3.90 0.05 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$40.80M 5.22M USD | HK$275.00K 35.16K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$40.80M 5.22M USD | 0 | HK$0.00 0 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0069 USD |
0
|
€4.52M 5.22M USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €4.52M 5.22M USD | 0 | -€0.01 -0.01 USD | ||
Saker Aviation Services
SKAS
US
|
$5.16 — |
0
|
$5.21M — | $100.00 — | $5.00 — | $5.00 — | $5.21M — | 0 | -$0.54 — | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.65 1.9 USD |
+22.76
|
€4.52M 5.21M USD | €11.80K 13.62K USD | €1.37 1.58 USD | €1.74 2.01 USD | €4.52M 5.21M USD | 0 | -€1.83 -2.1 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.60 0.21 USD |
-1.51
|
₹430.73M 5.21M USD | ₹17.06K 206.36 USD | ₹17.50 0.21 USD | ₹17.99 0.22 USD | ₹430.73M 5.21M USD | 10.00 | ₹1.76 0.02 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.05 0.02 USD |
-0.97
|
₹430.10M 5.2M USD | ₹67.51K 816.73 USD | ₹2.00 0.02 USD | ₹2.17 0.03 USD | ₹430.10M 5.2M USD | 0 | -₹0.36 -0.004 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.10 0.36 USD |
+0.13
|
₹429.88M 5.2M USD | ₹1.66K 20.11 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹429.88M 5.2M USD | 301.00 | ₹0.10 0.001 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹100.75 1.22 USD |
-0.93
|
₹429.66M 5.2M USD | ₹130.00 1.57 USD | ₹100.55 1.22 USD | ₹101.70 1.23 USD | ₹429.66M 5.2M USD | 0 | -₹13.58 -0.1 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.28 0.04 USD |
-15.15
|
HK$40.59M 5.19M USD | HK$280.00K 35.8K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$40.59M 5.19M USD | 14.00 | HK$0.02 0.002 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.42M 5.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 5.18M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
