Página 570 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Leisures Limited EMERALL.BO | $205.8 2.49 USD |
+5
|
$3.09B 37.39M USD | $701 8.48 USD | $205 2.48 USD | $205.8 2.49 USD | $3.09B 37.39M USD | 0 | -$7.8 -0.09 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $222.84 2.7 USD |
+0.73
|
$3.09B 37.39M USD | $25.45K 307.95 USD | $218.51 2.64 USD | $227.98 2.76 USD | $3.09B 37.39M USD | 6.54 | $34.03 0.41 USD | |
| Ecosuntek S.p.A. ECK.MI | $18.4 20.11 USD |
+11.52
|
$34.2M 37.39M USD | $1.68K 1.84K USD | $16.8 18.36 USD | $18.4 20.11 USD | $34.2M 37.39M USD | 30.66 | $0.6 0.66 USD | |
| UPR Corporation 7065.T | $723 4.88 USD |
+1.83
|
$5.54B 37.38M USD | $19.1K 128.93 USD | $710 4.79 USD | $725 4.89 USD | $5.54B 37.38M USD | 13.08 | $55.24 0.37 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.35 0.36 USD |
+0.44
|
$1.18B 37.38M USD | $71.23K 2.26K USD | $10.9 0.35 USD | $11.4 0.36 USD | $1.18B 37.38M USD | 0 | -$0.59 -0.01 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,750 2.08 USD |
+1.1
|
$49.5B 37.36M USD | $263.77K 199.1 USD | $2,710 2.05 USD | $2,770 2.09 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$34.18M 37.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.18M 37.36M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.89 USD |
0
|
$34.18M 37.36M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $34.18M 37.36M USD | 2.71 | $0.3 0.33 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $223.3 2.7 USD |
+0.61
|
$3.09B 37.35M USD | $7.54K 91.23 USD | $203.05 2.46 USD | $225 2.72 USD | $3.09B 37.35M USD | 6.56 | $34.02 0.41 USD | |
| Cenit Co., Ltd 037760.KQ | $1,627 1.23 USD |
+0.68
|
$49.47B 37.34M USD | $12.33K 9.31 USD | $1,610 1.22 USD | $1,627 1.23 USD | $49.47B 37.34M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.BO | $111.2 1.35 USD |
-1.51
|
$3.09B 37.34M USD | $126 1.52 USD | $108.45 1.31 USD | $112.3 1.36 USD | $3.09B 37.34M USD | 0 | -$0.19 -0.002 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.2 0.03 USD |
-3.23
|
$1.33B 37.32M USD | $124.5K 3.5K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.33B 37.32M USD | 13.95 | $0.09 0.002 USD | |
| EnBio Holdings, Inc 6092.T | $684 4.62 USD |
+17.12
|
$5.53B 37.31M USD | $805.9K 5.44K USD | $610 4.12 USD | $684 4.62 USD | $5.53B 37.31M USD | 6.90 | $98.99 0.67 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Cineline India Limited CINELINE.BO | $90 1.09 USD |
-0.24
|
$3.08B 37.31M USD | $251 3.04 USD | $90 1.09 USD | $90.1 1.09 USD | $3.08B 37.31M USD | 0 | -$5 -0.06 USD | |
| Cox Co., Ltd. 9876.T | $200 1.35 USD |
+1.01
|
$5.52B 37.29M USD | $18.6K 125.56 USD | $199 1.34 USD | $200 1.35 USD | $5.52B 37.29M USD | 4.97 | $40.21 0.27 USD | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$37.29M — | $150.9K — | $0.005599 — | $0.005599 — | $37.29M — | 0 | $0 — | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
0
|
$5.52B 37.29M USD | $14.6K 98.55 USD | $833 5.62 USD | $844 5.7 USD | $5.52B 37.29M USD | 14.24 | $58.83 0.4 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $26.5 0.75 USD |
+14.22
|
$1.32B 37.28M USD | $300 8.44 USD | $24.8 0.7 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 25.72 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $26.5 0.75 USD |
+14.22
|
$1.32B 37.28M USD | $300 8.44 USD | $24.8 0.7 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 0 | -$1.18 -0.03 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7.18 7.85 USD |
0
|
$34.11M 37.28M USD | $2 2.19 USD | $7.18 7.85 USD | $7.18 7.85 USD | $34.11M 37.28M USD | 0 | -$0.52 -0.5 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.5 0.22 USD |
+1.54
|
$3.08B 37.27M USD | $47.5K 574.65 USD | $17.97 0.22 USD | $18.94 0.23 USD | $3.08B 37.27M USD | 17.96 | $1.03 0.01 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $69.53 0.84 USD |
+0.8
|
$3.08B 37.26M USD | $3.24K 39.21 USD | $68 0.82 USD | $70.6 0.85 USD | $3.08B 37.26M USD | 0 | -$7.1 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $28.8 2.81 USD |
-0.69
|
$381.65M 37.25M USD | $16.84K 1.64K USD | $28.5 2.78 USD | $29.1 2.84 USD | $381.65M 37.25M USD | 33.88 | $0.85 0.08 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
-2.15
|
$49.35B 37.25M USD | $285.76K 215.7 USD | $997 0.75 USD | $1,037 0.78 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Seung Il Corporation 049830.KQ | $8,350 6.3 USD |
+2.58
|
$49.33B 37.23M USD | $10.49K 7.92 USD | $8,130 6.14 USD | $8,560 6.46 USD | $49.33B 37.23M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $842 10.19 USD |
0
|
$3.08B 37.23M USD | $10 0.12 USD | $840 10.16 USD | $842 10.19 USD | $3.08B 37.23M USD | 84.70 | $9.94 0.12 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
0
|
$34.06M 37.23M USD | $52.5K 57.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $34.06M 37.23M USD | 0 | -$0.14 -0.1 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $2.6M 73.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
0
|
$34.04M 37.21M USD | $270 295.15 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.04M 37.21M USD | 12.20 | $0.01 0.01 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $314 2.12 USD |
-3.09
|
$5.51B 37.2M USD | $71K 479.27 USD | $305 2.06 USD | $326 2.2 USD | $5.51B 37.2M USD | 13.02 | $24.11 0.16 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-3.9
|
$34.03M 37.2M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.15 USD | $34.03M 37.2M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2 2.19 USD |
+2.56
|
$34.02M 37.18M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $34.02M 37.18M USD | 3.50 | $0.57 0.62 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.88 0.16 USD |
-0.85
|
$3.07B 37.12M USD | $84.23K 1.02K USD | $12.81 0.15 USD | $13.05 0.16 USD | $3.07B 37.12M USD | 0 | -$0.05 -0.0006 USD | |
| Tanaka Co.,Ltd. 7619.T | $681 4.6 USD |
+1.49
|
$5.5B 37.11M USD | $7.7K 51.98 USD | $673 4.54 USD | $682 4.6 USD | $5.5B 37.11M USD | 5.80 | $117.22 0.79 USD | |
| Escrit Inc. 2196.T | $407 2.75 USD |
+24.46
|
$5.5B 37.11M USD | $749.3K 5.06K USD | $407 2.75 USD | $407 2.75 USD | $5.5B 37.11M USD | 18.22 | $22.33 0.15 USD | |
| PIOLINK, Inc. 170790.KQ | $7,460 5.63 USD |
+0.81
|
$49.15B 37.1M USD | $8.01K 6.04 USD | $7,350 5.55 USD | $7,470 5.64 USD | $49.15B 37.1M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $705 4.76 USD |
-7.24
|
$5.5B 37.1M USD | $420.7K 2.84K USD | $701 4.73 USD | $770 5.2 USD | $5.5B 37.1M USD | 0 | -$28.5 -0.1 USD | |
| Tons Lightology Inc. 4972.TWO | $20.7 0.66 USD |
-1.43
|
$1.17B 37.09M USD | $10.58K 336.31 USD | $20.7 0.66 USD | $21.05 0.67 USD | $1.17B 37.09M USD | 0 | -$0.02 -0.0006 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.72 0.13 USD |
-1.26
|
$1.32B 37.06M USD | $7.38K 207.6 USD | $4.72 0.13 USD | $4.8 0.14 USD | $1.32B 37.06M USD | 15.73 | $0.3 0.008 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.08 1.28 USD |
+0.75
|
$3.06B 37.06M USD | $63.19K 764.52 USD | $105.33 1.27 USD | $107 1.29 USD | $3.06B 37.06M USD | 3.92 | $27.06 0.33 USD | |
| New Infinity NIHL | $0.08 — |
+15.38
|
$37.04M — | $10.9K — | $0.07 — | $0.08 — | $37.04M — | 0 | -$0.05 — | |
| FibroGen, Inc. FGEN.MX | $5.92 0.35 USD |
0
|
$625.37M 37.03M USD | $0 0 USD | $5.92 0.35 USD | $5.92 0.35 USD | $625.37M 37.03M USD | 0 | -$23.1 -1.3 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
-0.22
|
$5.49B 37.03M USD | $1.1K 7.43 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.03M USD | 0 | -$12.33 -0.08 USD | |
| Ohmori Co.,Ltd. 1844.T | $294 1.98 USD |
+1.38
|
$5.48B 37.02M USD | $195.2K 1.32K USD | $290 1.96 USD | $297 2 USD | $5.48B 37.02M USD | 12.22 | $24.04 0.16 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
-0.88
|
$1.32B 37.02M USD | $95.6K 2.69K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| Sidiz.Inc. 134790.KS | $29,200 22.04 USD |
+5.04
|
$49.03B 37.01M USD | $23.79K 17.96 USD | $27,150 20.49 USD | $29,900 22.57 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,052 0.79 USD |
+4.99
|
$49.01B 37M USD | $615.12K 464.32 USD | $998 0.75 USD | $1,053 0.79 USD | $49.01B 37M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,188 0.9 USD |
+2.59
|
$48.98B 36.97M USD | $86.47K 65.27 USD | $1,158 0.87 USD | $1,195 0.9 USD | $48.98B 36.97M USD | 0 | $0 0 USD | |
| Tulikivi Corporation 0GCJ.L | $0.46 0.5 USD |
-3.96
|
$33.8M 36.95M USD | $28.5K 31.15K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $33.8M 36.95M USD | 13.96 | $0.03 0.04 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,675 2.02 USD |
+1.13
|
$48.95B 36.95M USD | $37.01K 27.94 USD | $2,645 2 USD | $2,750 2.08 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Navamedic ASA NAVA.OL | $21.8 2.09 USD |
-0.46
|
$385.05M 36.94M USD | $4.13K 396.37 USD | $21.4 2.05 USD | $22.2 2.13 USD | $385.05M 36.94M USD | 0 | -$0.31 -0.02 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.76 0.08 USD |
0
|
$1.31B 36.93M USD | $113K 3.18K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.31B 36.93M USD | 39.42 | $0.07 0.001 USD | |
| Global Style Co.,Ltd. 7126.T | $1,643 11.09 USD |
-0.18
|
$5.47B 36.91M USD | $1.8K 12.15 USD | $1,638 11.06 USD | $1,647 11.12 USD | $5.47B 36.91M USD | 9.40 | $174.64 1.18 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Shish Industries Limited SHISHIND.BO | $8.03 0.1 USD |
-1.11
|
$3.05B 36.87M USD | $105.53K 1.28K USD | $7.92 0.1 USD | $8.34 0.1 USD | $3.05B 36.87M USD | 33.45 | $0.24 0.002 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
+28.57
|
$33.73M 36.87M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $33.73M 36.87M USD | 0 | -$0.06 -0.06 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $253 3.06 USD |
+2
|
$3.04B 36.82M USD | $8.32K 100.69 USD | $248 3 USD | $261.3 3.16 USD | $3.04B 36.82M USD | 0 | -$3.84 -0.04 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.04 4.42 USD |
+1
|
$33.68M 36.82M USD | $120 131.18 USD | $4.04 4.42 USD | $4.04 4.42 USD | $33.68M 36.82M USD | 5.61 | $0.72 0.79 USD | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
0
|
$33.67M 36.8M USD | $8K 8.75K USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.67M 36.8M USD | 0 | -$0.1 -0.1 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Inderes Oyj INDERES.HE | $19.75 21.59 USD |
+2.6
|
$33.66M 36.79M USD | $1.18K 1.29K USD | $19.2 20.99 USD | $20 21.86 USD | $33.66M 36.79M USD | 75.96 | $0.26 0.28 USD | |
| Unitas DTVM S.A. FLMA11.SA | $131.45 26.64 USD |
+1.27
|
$181.49M 36.78M USD | $23 4.66 USD | $129.02 26.15 USD | $131.45 26.64 USD | $181.49M 36.78M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.87 2.04 USD |
0
|
$33.63M 36.76M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $33.63M 36.76M USD | 0 | -$0.03 -0.03 USD | |
| T.T. Limited TTL.NS | $13.39 0.16 USD |
-1.03
|
$3.04B 36.74M USD | $62.31K 753.81 USD | $13.34 0.16 USD | $13.68 0.17 USD | $3.04B 36.74M USD | 19.98 | $0.67 0.008 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $984 6.64 USD |
+1.86
|
$5.44B 36.74M USD | $36.8K 248.41 USD | $951 6.42 USD | $989 6.68 USD | $5.44B 36.74M USD | 12.87 | $76.41 0.52 USD | |
| Vipul Organics Limited VIPULORG.BO | $171.1 2.07 USD |
-3.98
|
$3.04B 36.74M USD | $9.04K 109.38 USD | $168.75 2.04 USD | $185 2.24 USD | $3.04B 36.74M USD | 59.00 | $2.9 0.04 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Britania Public Company Limited BRI-R.BK | $1.53 0.04 USD |
+0.66
|
$1.31B 36.73M USD | $127.9K 3.6K USD | $1.52 0.04 USD | $1.56 0.04 USD | $1.31B 36.73M USD | 10.92 | $0.14 0.003 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $954.4 11.55 USD |
-1.42
|
$3.03B 36.72M USD | $2.47K 29.91 USD | $945.1 11.43 USD | $968.05 11.71 USD | $3.03B 36.72M USD | 19.33 | $49.37 0.6 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| AGES Industri AB (publ) AGES-B.ST | $52 5.08 USD |
0
|
$376.14M 36.72M USD | $50 4.88 USD | $52 5.08 USD | $52.2 5.1 USD | $376.14M 36.72M USD | 0 | -$21.76 -2.1 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.38 0.04 USD |
-4.83
|
$1.3B 36.72M USD | $63.1K 1.78K USD | $1.35 0.04 USD | $1.39 0.04 USD | $1.3B 36.72M USD | 0 | -$1.12 -0.03 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,420 7.87 USD |
-0.1
|
$48.6B 36.68M USD | $8.79K 6.64 USD | $10,400 7.85 USD | $10,430 7.87 USD | $48.6B 36.68M USD | 0 | $0 0 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $603 4.07 USD |
-0.17
|
$5.43B 36.67M USD | $482.4K 3.26K USD | $583 3.94 USD | $607 4.1 USD | $5.43B 36.67M USD | 0 | -$218.2 -1.4 USD | |
| Cyviz AS 8P9.F | $2.46 2.69 USD |
0
|
$33.55M 36.67M USD | $0 0 USD | $2.4 2.62 USD | $2.52 2.75 USD | $33.55M 36.67M USD | 35.14 | $0.07 0.08 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
0
|
$573.86B 36.67M USD | $42.1K 2.69 USD | $197 0.01 USD | $198 0.01 USD | $573.86B 36.67M USD | 37.13 | $5.33 0.0003 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
+6.12
|
$33.54M 36.67M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.54M 36.67M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
-0.21
|
$33.53M 36.65M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $33.53M 36.65M USD | 0 | -$0.07 -0.07 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
-4.55
|
$1.3B 36.64M USD | $32.66M 918.85K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.3B 36.64M USD | 0 | -$0.03 -0.0008 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Koukandekirukun, Inc. 7695.T | $2,286 15.43 USD |
+0.62
|
$5.43B 36.64M USD | $2.8K 18.9 USD | $2,273 15.34 USD | $2,294 15.49 USD | $5.43B 36.64M USD | 35.67 | $64.07 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||