$2.26T
总市值
$79.45B
总容积
BTC 56.32%     ETH 8.91%
比特币主导

结果页面 507,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹16.93 0.2 USD
-1.91
₹3.59B 43.46M USD ₹8.74K 105.72 USD ₹16.60 0.2 USD ₹17.31 0.21 USD ₹3.59B 43.46M USD 0 -₹1.19 -0.01 USD
de Vext Science, Inc. VV5.F DE €0.15 0.18 USD
0
€37.65M 43.46M USD €24.15K 27.88K USD €0.15 0.18 USD €0.15 0.18 USD €37.65M 43.46M USD 0 -€0.05 -0.05 USD
hk NVC International Holdings Limited 2222.HK HK HK$0.67 0.09 USD
0
HK$339.87M 43.46M USD HK$10.00K 1.28K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$339.87M 43.46M USD 3.72 HK$0.18 0.02 USD
th Firetrade Engineering Public Company Limited FTE-R.BK TH THB 2.34 0.07 USD
-0.85
THB 1.54B 43.46M USD THB 182.00K 5.12K USD THB 2.34 0.07 USD THB 2.36 0.07 USD THB 1.54B 43.46M USD 11.14 THB 0.21 0.005 USD
jp Koken Boring Machine Co.,Ltd. 6297.T JP ¥759 5.12 USD
0
¥6B 43.45M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥6B 43.45M USD 0 ¥0 0 USD
pl Rank Progress S.A. RNK.WA PL PLN 4.60 1.17 USD
-0.22
PLN 170.93M 43.45M USD PLN 5.03K 1.28K USD PLN 4.54 1.15 USD PLN 4.60 1.17 USD PLN 170.93M 43.45M USD 32.85 PLN 0.14 0.04 USD
th Mida Leasing Public Company Limited ML-R.BK TH THB 1.45 0.04 USD
+13.28
THB 1.54B 43.44M USD THB 27.66M 778.4K USD THB 1.33 0.04 USD THB 1.45 0.04 USD THB 1.54B 43.44M USD 0 -THB 0.03 -0.0008 USD
jp Kanda Tsushinki Co., Ltd. 1992.T JP ¥2,810 18.97 USD
+0.76
¥6B 43.43M USD ¥200 1.35 USD ¥2,800 18.9 USD ¥2,810 18.97 USD ¥6B 43.43M USD 17.22 ¥163 1.1 USD
ru Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME RU RUB 0.00 0.000040 USD
+1.25
RUB 3.93B 43.42M USD RUB 129.00M 1.43M USD RUB 0.00 0.000039 USD RUB 0.00 0.000040 USD RUB 3.93B 43.42M USD 0 RUB 0.00 0 USD
jp GMO Media Inc. 6180.T JP ¥3,580 24.17 USD
+0.42
¥6B 43.41M USD ¥300 2.03 USD ¥3,565 24.06 USD ¥3,580 24.17 USD ¥6B 43.41M USD 10.10 ¥354 2.39 USD
de QPM Energy Limited 4EA.F DE €0.01 0.01 USD
-9.52
€37.60M 43.4M USD €125.89K 145.32K USD €0.01 0.01 USD €0.01 0.01 USD €37.60M 43.4M USD 0 €0.00 0 USD
jp HABA Laboratories,Inc. 4925.T JP ¥1,700 11.48 USD
-0.18
¥6B 43.39M USD ¥600 4.05 USD ¥1,700 11.48 USD ¥1,701 11.48 USD ¥6B 43.39M USD 8.45 ¥201 1.36 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK TH THB 1.50 0.04 USD
0
THB 1.54B 43.38M USD THB 469.20K 13.2K USD THB 1.47 0.04 USD THB 1.54 0.04 USD THB 1.54B 43.38M USD 21.42 THB 0.07 0.001 USD
ar Compañía Introductora de Buenos Aires S.A. INTR.BA AR ARS 303.00 0.36 USD
-0.66
ARS 36.69B 43.37M USD ARS 33.19K 39.23 USD ARS 301.00 0.36 USD ARS 312.00 0.37 USD ARS 36.69B 43.37M USD 18.46 ARS 16.41 0.02 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,604 1.21 USD
-0.43
₩57B 43.37M USD ₩824 0.62 USD ₩1,595 1.2 USD ₩1,619 1.22 USD ₩57B 43.37M USD 0 ₩0 0 USD
de Australian Vanadium Limited JT71.F DE €0.10 0.12 USD
0
€37.56M 43.36M USD €400.00 461.73 USD €0.10 0.12 USD €0.10 0.12 USD €37.56M 43.36M USD 0 -€0.02 -0.02 USD
de Gossamer Bio, Inc. 4GB.MU DE €0.14 0.16 USD
-3.08
€37.55M 43.35M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €37.55M 43.35M USD 0 -€0.79 -0.9 USD
de Hofseth BioCare ASA HBQ.F DE €0.10 0.11 USD
0
€37.53M 43.32M USD €1.00 1.15 USD €0.10 0.11 USD €0.10 0.11 USD €37.53M 43.32M USD 0 -€0.03 -0.03 USD
tw SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO TW NT$48.35 1.54 USD
+1.26
NT$1.36B 43.32M USD NT$1.00K 31.78 USD NT$48.35 1.54 USD NT$48.35 1.54 USD NT$1.36B 43.32M USD 18.45 NT$2.62 0.08 USD
qa Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA QA QAR 2.51 0.69 USD
0
QAR 157.65M 43.31M USD QAR 1.00 0.27 USD QAR 2.51 0.69 USD QAR 2.51 0.69 USD QAR 157.65M 43.31M USD 15.68 QAR 0.16 0.04 USD
th Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK TH THB 14.30 0.4 USD
-0.69
THB 1.54B 43.3M USD THB 26.80K 754.08 USD THB 14.30 0.4 USD THB 14.30 0.4 USD THB 1.54B 43.3M USD 6.19 THB 2.31 0.06 USD
th Yuasa Battery (Thailand) Public Company Limited YUASA.BK TH THB 14.30 0.4 USD
-0.69
THB 1.54B 43.3M USD THB 26.80K 754.08 USD THB 14.30 0.4 USD THB 14.30 0.4 USD THB 1.54B 43.3M USD 6.19 THB 2.31 0.06 USD
in Kaya Limited KAYA.NS IN ₹235.63 2.85 USD
-0.5
₹3.58B 43.3M USD ₹6.17K 74.7 USD ₹234.00 2.83 USD ₹243.94 2.95 USD ₹3.58B 43.3M USD 0 -₹66.65 -0.8 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 84.00 0.0053 USD
-1.18
IDR 677.53B 43.3M USD IDR 526.40K 33.64 USD IDR 82.00 0.0052 USD IDR 88.00 0.0056 USD IDR 677.53B 43.3M USD 323.07 IDR 0.26 0.00001 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹25.44 0.31 USD
-2.23
₹3.58B 43.29M USD ₹13.82K 167.22 USD ₹25.13 0.3 USD ₹26.19 0.32 USD ₹3.58B 43.29M USD 19.87 ₹1.28 0.02 USD
in Orient Paper & Industries Limited ORIENTPPR.NS IN ₹16.86 0.2 USD
-2.37
₹3.58B 43.28M USD ₹254.73K 3.08K USD ₹16.50 0.2 USD ₹17.42 0.21 USD ₹3.58B 43.28M USD 0 -₹1.33 -0.01 USD
de Caprice Resources Limited C3F.F DE €0.04 0.05 USD
0
€37.49M 43.27M USD €17.60K 20.32K USD €0.04 0.05 USD €0.04 0.05 USD €37.49M 43.27M USD 0 €0.00 0 USD
kr DEEPNOID Inc. 315640.KQ KR ₩2,350 1.77 USD
+5.86
₩57B 43.26M USD ₩77K 58.42 USD ₩2,240 1.69 USD ₩2,380 1.8 USD ₩57B 43.26M USD 0 ₩0 0 USD
jp Soiken Holdings Inc. 2385.T JP ¥245 1.65 USD
-0.81
¥6B 43.26M USD ¥28K 192.38 USD ¥245 1.65 USD ¥248 1.67 USD ¥6B 43.26M USD 36.89 ¥7 0.04 USD
in DJ Mediaprint & Logistics Limited DJML.BO IN ₹108.35 1.31 USD
-0.87
₹3.57B 43.23M USD ₹108.54K 1.31K USD ₹106.50 1.29 USD ₹111.95 1.35 USD ₹3.57B 43.23M USD 34.50 ₹3.14 0.04 USD
de H-FARM S.p.A. 5JQ.F DE €0.19 0.22 USD
-1.06
€37.43M 43.21M USD €3.12K 3.6K USD €0.19 0.22 USD €0.19 0.22 USD €37.43M 43.21M USD 0.98 €0.19 0.22 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,495 10.09 USD
+0.67
¥6B 43.2M USD ¥300 2.03 USD ¥1,490 10.06 USD ¥1,495 10.09 USD ¥6B 43.2M USD 8.32 ¥180 1.21 USD
jp The Kaneshita Construction Co.,Ltd. 1897.T JP ¥3,040 20.52 USD
+1.67
¥6B 43.19M USD ¥500 3.38 USD ¥3,000 20.25 USD ¥3,040 20.52 USD ¥6B 43.19M USD 27.18 ¥112 0.75 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹123.94 1.5 USD
-1.98
₹3.57B 43.19M USD ₹31.57K 381.92 USD ₹122.61 1.48 USD ₹125.48 1.52 USD ₹3.57B 43.19M USD 35.21 ₹3.52 0.04 USD
ca Quorum Information Technologies Inc. QIS.V CA CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$58.18M 43.17M USD 0 CA$0.00 0 USD
jp Kanematsu Engineering Co., Ltd. 6402.T JP ¥1,306 8.82 USD
+0.08
¥6B 43.17M USD ¥4K 25.65 USD ¥1,300 8.78 USD ¥1,315 8.88 USD ¥6B 43.17M USD 6.13 ¥213 1.44 USD
de Dorel Industries Inc. DO4C.F DE €1.08 1.25 USD
0
€37.39M 43.16M USD €500.00 577.17 USD €1.08 1.25 USD €1.08 1.25 USD €37.39M 43.16M USD 0 -€3.75 -4.3 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €21.00 24.24 USD
0
€37.38M 43.15M USD €9.20K 10.62K USD €21.00 24.24 USD €21.00 24.24 USD €37.38M 43.15M USD 9.58 €2.19 2.53 USD
Celebrus Technologies plc Celebrus Technologies plc 5H9.F DE €0.98 1.13 USD
-3.92
€37.37M 43.14M USD €238.00 274.73 USD €0.98 1.13 USD €0.98 1.13 USD €37.37M 43.14M USD 12.25 €0.08 0.09 USD
kr Samyang KCI Corporation 036670.KQ KR ₩5,310 4.01 USD
+0.57
₩57B 43.13M USD ₩4K 2.89 USD ₩5,180 3.91 USD ₩5,310 4.01 USD ₩57B 43.13M USD 0 ₩0 0 USD
de Structural Monitoring Systems Plc RJP.F DE €0.24 0.28 USD
+0.84
€37.35M 43.11M USD €1.00K 1.15K USD €0.24 0.28 USD €0.24 0.28 USD €37.35M 43.11M USD 24.00 €0.01 0.01 USD
jp TriIs Incorporated 4840.T JP ¥739 4.99 USD
-2.92
¥6B 43.11M USD ¥6K 41.85 USD ¥730 4.93 USD ¥771 5.2 USD ¥6B 43.11M USD 0 -¥54 -0.3 USD
jp Hamee Corp. 3134.T JP ¥399 2.69 USD
-0.25
¥6B 43.1M USD ¥19K 129.61 USD ¥399 2.69 USD ¥404 2.73 USD ¥6B 43.1M USD 6.98 ¥57 0.39 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩5,290 3.99 USD
+1.73
₩57B 43.08M USD ₩20K 15.16 USD ₩5,080 3.83 USD ₩5,360 4.05 USD ₩57B 43.08M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,915 2.2 USD
+1.21
₩57B 43.08M USD ₩18K 13.83 USD ₩2,845 2.15 USD ₩3,015 2.28 USD ₩57B 43.08M USD 0 ₩0 0 USD
de PCI-PAL PLC FVA.F DE €0.52 0.59 USD
0
€37.31M 43.07M USD €0.00 0 USD €0.52 0.59 USD €0.52 0.59 USD €37.31M 43.07M USD 0 -€0.01 -0.01 USD
id PT Kedoya Adyaraya Tbk RSGK.JK ID IDR 725.00 0.05 USD
+2.11
IDR 674.01B 43.07M USD IDR 66.10K 4.22 USD IDR 635.00 0.04 USD IDR 725.00 0.05 USD IDR 674.01B 43.07M USD 18.90 IDR 38.35 0.002 USD
th Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK TH THB 5.10 0.14 USD
0
THB 1.53B 43.05M USD THB 10.00K 281.37 USD THB 5.10 0.14 USD THB 5.15 0.14 USD THB 1.53B 43.05M USD 10.19 THB 0.50 0.01 USD
th Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK TH THB 5.10 0.14 USD
0
THB 1.53B 43.05M USD THB 10.00K 281.4 USD THB 5.10 0.14 USD THB 5.15 0.14 USD THB 1.53B 43.05M USD 10.19 THB 0.50 0.01 USD
jp Verite Co., Ltd. 9904.T JP ¥235 1.59 USD
+0.86
¥6B 43.04M USD ¥15K 99.23 USD ¥233 1.57 USD ¥236 1.59 USD ¥6B 43.04M USD 19.78 ¥12 0.08 USD
in Lancer Container Lines Limited LANCER.BO IN ₹10.07 0.12 USD
-0.2
₹3.56B 43.04M USD ₹142.12K 1.72K USD ₹10.05 0.12 USD ₹10.28 0.12 USD ₹3.56B 43.04M USD 47.95 ₹0.21 0.002 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,305 0.99 USD
-0.91
₩57B 43.04M USD ₩36K 26.93 USD ₩1,300 0.98 USD ₩1,358 1.03 USD ₩57B 43.04M USD 0 ₩0 0 USD
jp NATTY SWANKY holdings Co.,Ltd. 7674.T JP ¥2,605 17.58 USD
-2.29
¥6B 43.03M USD ¥4K 26.33 USD ¥2,550 17.21 USD ¥2,665 17.99 USD ¥6B 43.03M USD 0 -¥380 -2.5 USD
ca Tree Island Steel Ltd. TSL.TO CA CA$2.24 1.66 USD
-2.61
CA$57.96M 43.01M USD CA$10.61K 7.87K USD CA$2.20 1.63 USD CA$2.30 1.71 USD CA$57.96M 43.01M USD 0 -CA$0.26 -0.1 USD
sg Megachem Limited 5DS.SI SG SGD 0.43 0.32 USD
0
SGD 57.32M 42.96M USD SGD 10.00K 7.49K USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 57.32M 42.96M USD 14.33 SGD 0.03 0.02 USD
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
Blue Ribbon Income Fund Ord Blue Ribbon Income Fund Ord RBN-UN.TO CA CA$8.72 6.47 USD
+1.28
CA$57.85M 42.93M USD CA$92.64K 68.75K USD CA$8.60 6.38 USD CA$8.72 6.47 USD CA$57.85M 42.93M USD 7.32 CA$1.19 0.88 USD
kr Wise birds Inc. 273060.KQ KR ₩1,127 0.85 USD
+2.83
₩57B 42.93M USD ₩58K 44 USD ₩1,097 0.83 USD ₩1,165 0.88 USD ₩57B 42.93M USD 0 ₩0 0 USD
jp Kuramoto Co., Ltd. 5216.T JP ¥126 0.85 USD
-0.79
¥6B 42.92M USD ¥71K 477.92 USD ¥125 0.84 USD ¥129 0.87 USD ¥6B 42.92M USD 0 -¥64 -0.4 USD
th Do Day Dream Public Company Limited DDD-R.BK TH THB 4.82 0.14 USD
0
THB 1.52B 42.91M USD THB 18.70K 526.17 USD THB 4.70 0.13 USD THB 4.82 0.14 USD THB 1.52B 42.91M USD 53.55 THB 0.09 0.002 USD
th Do Day Dream Public Company Limited DDD.BK TH THB 4.82 0.14 USD
0
THB 1.52B 42.91M USD THB 18.70K 526.17 USD THB 4.70 0.13 USD THB 4.82 0.14 USD THB 1.52B 42.91M USD 53.55 THB 0.09 0.002 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,770 5.87 USD
+0.13
₩57B 42.9M USD ₩4K 3.03 USD ₩7,715 5.82 USD ₩8,160 6.16 USD ₩57B 42.9M USD 0 ₩0 0 USD
de MS Industrie AG MSAG.DE DE €1.25 1.44 USD
-3.1
€37.16M 42.89M USD €2.44K 2.82K USD €1.25 1.44 USD €1.25 1.44 USD €37.16M 42.89M USD 0 -€0.25 -0.2 USD
ca Biomark Diagnostics Inc. BUX.CN CA CA$0.55 0.41 USD
-1.79
CA$57.80M 42.89M USD CA$2.00K 1.48K USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$57.80M 42.89M USD 0 -CA$0.02 -0.01 USD
jp HOUSE OF ROSE Co.,Ltd. 7506.T JP ¥1,351 9.12 USD
-0.37
¥6B 42.88M USD ¥2K 11.48 USD ¥1,351 9.12 USD ¥1,358 9.17 USD ¥6B 42.88M USD 3295.12 ¥0 0.002 USD
kr Homecast Co.,Ltd. 064240.KQ KR ₩1,653 1.25 USD
+1.41
₩57B 42.87M USD ₩10K 7.2 USD ₩1,653 1.25 USD ₩1,680 1.27 USD ₩57B 42.87M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩3,440 2.6 USD
+0.29
₩57B 42.87M USD ₩53K 40.23 USD ₩3,350 2.53 USD ₩3,655 2.76 USD ₩57B 42.87M USD 0 ₩0 0 USD
fi Administer Oyj ADMIN.HE FI €2.20 2.54 USD
-1.79
€37.12M 42.85M USD €594.00 685.67 USD €2.20 2.54 USD €2.20 2.54 USD €37.12M 42.85M USD 0 -€0.11 -0.1 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥625 4.22 USD
-0.32
¥6B 42.85M USD ¥1K 7.43 USD ¥625 4.22 USD ¥627 4.23 USD ¥6B 42.85M USD 9.12 ¥69 0.46 USD
jp Okumura Engineering corp. 6229.T JP ¥1,441 9.73 USD
+0.49
¥6B 42.83M USD ¥5K 31.73 USD ¥1,428 9.64 USD ¥1,472 9.94 USD ¥6B 42.83M USD 8.11 ¥178 1.2 USD
id PT Natura City Developments Tbk CITY.JK ID IDR 124.00 0.0079 USD
-3.88
IDR 670.24B 42.83M USD IDR 371.30K 23.73 USD IDR 120.00 0.0076 USD IDR 130.00 0.0083 USD IDR 670.24B 42.83M USD 31.95 IDR 3.88 0.0002 USD
th City Sports and Recreation Public Company Limited CSR.BK TH THB 74.25 2.09 USD
+2.06
THB 1.52B 42.83M USD THB 20.40K 574 USD THB 74.25 2.09 USD THB 76.50 2.15 USD THB 1.52B 42.83M USD 20.97 THB 3.54 0.1 USD
th City Sports and Recreation Public Company Limited CSR-R.BK TH THB 74.25 2.09 USD
+2.06
THB 1.52B 42.83M USD THB 20.40K 574 USD THB 74.25 2.09 USD THB 76.50 2.15 USD THB 1.52B 42.83M USD 20.97 THB 3.54 0.1 USD
de Key Tronic Corporation KT1.F DE €3.28 3.79 USD
+2.5
€37.10M 42.83M USD €1.00K 1.15K USD €3.28 3.79 USD €3.28 3.79 USD €37.10M 42.83M USD 0 -€1.39 -1.6 USD
Lancer Orthodontics Lancer Orthodontics LANZ US $0.04
0
$42.82M $8.07K $0.00 $0.00 $42.82M 0 $0.00
de PINE Technology Holdings Limited PNY.F DE €0.03 0.03 USD
+1.96
€37.09M 42.82M USD €13.57K 15.67K USD €0.03 0.03 USD €0.03 0.03 USD €37.09M 42.82M USD 0 €0.00 0 USD
jp TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T JP ¥1,088 7.34 USD
+2.84
¥6B 42.8M USD ¥600 4.05 USD ¥1,088 7.34 USD ¥1,088 7.34 USD ¥6B 42.8M USD 0 -¥57 -0.3 USD
kr Seoul Information Service Inc. 036120.KQ KR ₩1,680 1.27 USD
+1.57
₩57B 42.79M USD ₩52K 39.63 USD ₩1,650 1.25 USD ₩1,683 1.27 USD ₩57B 42.79M USD 0 ₩0 0 USD
de Adveritas Limited 4TM.F DE €0.04 0.05 USD
-5.88
€37.07M 42.79M USD €120.00 138.52 USD €0.04 0.05 USD €0.04 0.05 USD €37.07M 42.79M USD 0 €0.00 0 USD
Navamedic ASA Navamedic ASA N1A.F DE €1.55 1.78 USD
+0.65
€37.05M 42.77M USD €29.00 33.48 USD €1.55 1.78 USD €1.55 1.78 USD €37.05M 42.77M USD 0 -€0.11 -0.1 USD
de Prologue S.A. 69P.SG DE €0.38 0.43 USD
+8.67
€37.05M 42.76M USD €11.73K 13.54K USD €0.35 0.4 USD €0.38 0.44 USD €37.05M 42.76M USD 0 -€0.11 -0.1 USD
at Gurktaler Aktiengesellschaft GAGS.VI AT €17.60 20.32 USD
0
€37.04M 42.75M USD €1.00 1.15 USD €17.60 20.32 USD €17.60 20.32 USD €37.04M 42.75M USD 17.60 €1.00 1.15 USD
jp MINKABU THE INFONOID, Inc. 4436.T JP ¥412 2.78 USD
-0.72
¥6B 42.74M USD ¥10K 65.48 USD ¥409 2.76 USD ¥415 2.8 USD ¥6B 42.74M USD 8.45 ¥49 0.33 USD
Prodways Group SA Prodways Group SA 5PD.F DE €0.73 0.84 USD
+0.27
€37.03M 42.74M USD €1.98K 2.29K USD €0.62 0.71 USD €0.73 0.84 USD €37.03M 42.74M USD 0 -€0.05 -0.05 USD
kr The E&M Co., Ltd. 089230.KQ KR ₩2,255 1.7 USD
-3.42
₩57B 42.74M USD ₩124K 93.49 USD ₩2,220 1.68 USD ₩2,405 1.82 USD ₩57B 42.74M USD 0 ₩0 0 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹451.55 5.46 USD
-1.85
₹3.53B 42.72M USD ₹9.19K 111.18 USD ₹450.00 5.44 USD ₹459.50 5.56 USD ₹3.53B 42.72M USD 14.04 ₹32.16 0.39 USD
jp Hotel Newgrand Co., Ltd. 9720.T JP ¥5,360 36.18 USD
0
¥6B 42.72M USD ¥300 2.03 USD ¥5,360 36.18 USD ¥5,360 36.18 USD ¥6B 42.72M USD 31.44 ¥170 1.15 USD
jp Smile Holdings Inc. 7084.T JP ¥1,974 13.33 USD
-4.17
¥6B 42.71M USD ¥4K 27 USD ¥1,933 13.05 USD ¥2,022 13.65 USD ¥6B 42.71M USD 28.94 ¥68 0.46 USD
es Home Capital Rentals Socimi S.A. Fund YHCR.MC ES €6.20 7.16 USD
0
€37.00M 42.71M USD €5.34K 6.17K USD €6.25 7.21 USD €6.25 7.21 USD €37.00M 42.71M USD 0 -€0.20 -0.2 USD
kr Oricom Inc. 010470.KQ KR ₩4,855 3.66 USD
+2.64
₩57B 42.7M USD ₩4K 3.04 USD ₩4,800 3.62 USD ₩4,865 3.67 USD ₩57B 42.7M USD 0 ₩0 0 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 43.00 0.0027 USD
-4.44
IDR 668.12B 42.69M USD IDR 458.70K 29.31 USD IDR 43.00 0.0027 USD IDR 45.00 0.0028 USD IDR 668.12B 42.69M USD 0 -IDR 1.76 -0.0001 USD
pl Feerum S.A. FEE.WA PL PLN 17.60 4.47 USD
+7.65
PLN 167.87M 42.67M USD PLN 88.64K 22.53K USD PLN 16.25 4.13 USD PLN 18.00 4.58 USD PLN 167.87M 42.67M USD 34.50 PLN 0.51 0.13 USD
de Creative Technology Ltd CTL.F DE €0.53 0.61 USD
0
€36.96M 42.66M USD €3.00 3.46 USD €0.53 0.61 USD €0.53 0.61 USD €36.96M 42.66M USD 0 -€0.07 -0.08 USD
jp Kaji Technology Corporation 6391.T JP ¥3,820 25.79 USD
+1.06
¥6B 42.65M USD ¥700 4.73 USD ¥3,785 25.55 USD ¥3,850 25.99 USD ¥6B 42.65M USD 8.73 ¥437 2.95 USD
de Müller - Die lila Logistik SE MLL.F DE €4.64 5.36 USD
0
€36.91M 42.61M USD €200.00 230.87 USD €4.64 5.36 USD €4.64 5.36 USD €36.91M 42.61M USD 10.31 €0.45 0.52 USD
kr Intergis Co., Ltd 129260.KS KR ₩2,000 1.51 USD
+2.51
₩56B 42.59M USD ₩16K 12.34 USD ₩1,951 1.47 USD ₩2,000 1.51 USD ₩56B 42.59M USD 0 ₩0 0 USD
kr Kishin Corporation 092440.KS KR ₩1,931 1.46 USD
+2.28
₩56B 42.56M USD ₩8K 5.69 USD ₩1,890 1.43 USD ₩1,975 1.49 USD ₩56B 42.56M USD 0 ₩0 0 USD
jp Tomita Co., Ltd. 8147.T JP ¥1,215 8.2 USD
+0.41
¥6B 42.54M USD ¥2K 12.15 USD ¥1,210 8.17 USD ¥1,244 8.4 USD ¥6B 42.54M USD 9.44 ¥129 0.87 USD
pl NTT System S.A. NTT.WA PL PLN 12.35 3.14 USD
+0.82
PLN 167.31M 42.53M USD PLN 5.27K 1.34K USD PLN 12.25 3.11 USD PLN 12.65 3.22 USD PLN 167.31M 42.53M USD 8.69 PLN 1.42 0.36 USD
de AS Ekspress Grupp DYC.F DE €1.19 1.37 USD
0
€36.84M 42.52M USD €10.00K 11.54K USD €1.19 1.37 USD €1.19 1.37 USD €36.84M 42.52M USD 19.83 €0.06 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency