结果页面 507，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.93 0.2 USD |
-1.91
|
₹3.59B 43.46M USD | ₹8.74K 105.72 USD | ₹16.60 0.2 USD | ₹17.31 0.21 USD | ₹3.59B 43.46M USD | 0 | -₹1.19 -0.01 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
0
|
€37.65M 43.46M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.65M 43.46M USD | 0 | -€0.05 -0.05 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$339.87M 43.46M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 3.72 | HK$0.18 0.02 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 1.54B 43.46M USD | THB 182.00K 5.12K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.54B 43.46M USD | 11.14 | THB 0.21 0.005 USD | ||
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.60 1.17 USD |
-0.22
|
PLN 170.93M 43.45M USD | PLN 5.03K 1.28K USD | PLN 4.54 1.15 USD | PLN 4.60 1.17 USD | PLN 170.93M 43.45M USD | 32.85 | PLN 0.14 0.04 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.45 0.04 USD |
+13.28
|
THB 1.54B 43.44M USD | THB 27.66M 778.4K USD | THB 1.33 0.04 USD | THB 1.45 0.04 USD | THB 1.54B 43.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,810 18.97 USD |
+0.76
|
¥6B 43.43M USD | ¥200 1.35 USD | ¥2,800 18.9 USD | ¥2,810 18.97 USD | ¥6B 43.43M USD | 17.22 | ¥163 1.1 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,580 24.17 USD |
+0.42
|
¥6B 43.41M USD | ¥300 2.03 USD | ¥3,565 24.06 USD | ¥3,580 24.17 USD | ¥6B 43.41M USD | 10.10 | ¥354 2.39 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
-9.52
|
€37.60M 43.4M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.60M 43.4M USD | 0 | €0.00 0 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,700 11.48 USD |
-0.18
|
¥6B 43.39M USD | ¥600 4.05 USD | ¥1,700 11.48 USD | ¥1,701 11.48 USD | ¥6B 43.39M USD | 8.45 | ¥201 1.36 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.54B 43.38M USD | THB 469.20K 13.2K USD | THB 1.47 0.04 USD | THB 1.54 0.04 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 303.00 0.36 USD |
-0.66
|
ARS 36.69B 43.37M USD | ARS 33.19K 39.23 USD | ARS 301.00 0.36 USD | ARS 312.00 0.37 USD | ARS 36.69B 43.37M USD | 18.46 | ARS 16.41 0.02 USD | ||
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,604 1.21 USD |
-0.43
|
₩57B 43.37M USD | ₩824 0.62 USD | ₩1,595 1.2 USD | ₩1,619 1.22 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
-3.08
|
€37.55M 43.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.55M 43.35M USD | 0 | -€0.79 -0.9 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$1.36B 43.32M USD | NT$1.00K 31.78 USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$1.36B 43.32M USD | 18.45 | NT$2.62 0.08 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 1.00 0.27 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 26.80K 754.08 USD | THB 14.30 0.4 USD | THB 14.30 0.4 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 26.80K 754.08 USD | THB 14.30 0.4 USD | THB 14.30 0.4 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
Kaya Limited
KAYA.NS
IN
|
₹235.63 2.85 USD |
-0.5
|
₹3.58B 43.3M USD | ₹6.17K 74.7 USD | ₹234.00 2.83 USD | ₹243.94 2.95 USD | ₹3.58B 43.3M USD | 0 | -₹66.65 -0.8 USD | ||
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 84.00 0.0053 USD |
-1.18
|
IDR 677.53B 43.3M USD | IDR 526.40K 33.64 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 677.53B 43.3M USD | 323.07 | IDR 0.26 0.00001 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.44 0.31 USD |
-2.23
|
₹3.58B 43.29M USD | ₹13.82K 167.22 USD | ₹25.13 0.3 USD | ₹26.19 0.32 USD | ₹3.58B 43.29M USD | 19.87 | ₹1.28 0.02 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.86 0.2 USD |
-2.37
|
₹3.58B 43.28M USD | ₹254.73K 3.08K USD | ₹16.50 0.2 USD | ₹17.42 0.21 USD | ₹3.58B 43.28M USD | 0 | -₹1.33 -0.01 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€37.49M 43.27M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.49M 43.27M USD | 0 | €0.00 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,350 1.77 USD |
+5.86
|
₩57B 43.26M USD | ₩77K 58.42 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
-0.81
|
¥6B 43.26M USD | ¥28K 192.38 USD | ¥245 1.65 USD | ¥248 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹108.35 1.31 USD |
-0.87
|
₹3.57B 43.23M USD | ₹108.54K 1.31K USD | ₹106.50 1.29 USD | ₹111.95 1.35 USD | ₹3.57B 43.23M USD | 34.50 | ₹3.14 0.04 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-1.06
|
€37.43M 43.21M USD | €3.12K 3.6K USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.43M 43.21M USD | 0.98 | €0.19 0.22 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,495 10.09 USD |
+0.67
|
¥6B 43.2M USD | ¥300 2.03 USD | ¥1,490 10.06 USD | ¥1,495 10.09 USD | ¥6B 43.2M USD | 8.32 | ¥180 1.21 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,040 20.52 USD |
+1.67
|
¥6B 43.19M USD | ¥500 3.38 USD | ¥3,000 20.25 USD | ¥3,040 20.52 USD | ¥6B 43.19M USD | 27.18 | ¥112 0.75 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹123.94 1.5 USD |
-1.98
|
₹3.57B 43.19M USD | ₹31.57K 381.92 USD | ₹122.61 1.48 USD | ₹125.48 1.52 USD | ₹3.57B 43.19M USD | 35.21 | ₹3.52 0.04 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,306 8.82 USD |
+0.08
|
¥6B 43.17M USD | ¥4K 25.65 USD | ¥1,300 8.78 USD | ¥1,315 8.88 USD | ¥6B 43.17M USD | 6.13 | ¥213 1.44 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.08 1.25 USD |
0
|
€37.39M 43.16M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €37.39M 43.16M USD | 0 | -€3.75 -4.3 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €9.20K 10.62K USD | €21.00 24.24 USD | €21.00 24.24 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.98 1.13 USD |
-3.92
|
€37.37M 43.14M USD | €238.00 274.73 USD | €0.98 1.13 USD | €0.98 1.13 USD | €37.37M 43.14M USD | 12.25 | €0.08 0.09 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩5,310 4.01 USD |
+0.57
|
₩57B 43.13M USD | ₩4K 2.89 USD | ₩5,180 3.91 USD | ₩5,310 4.01 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.28 USD |
+0.84
|
€37.35M 43.11M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €37.35M 43.11M USD | 24.00 | €0.01 0.01 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥739 4.99 USD |
-2.92
|
¥6B 43.11M USD | ¥6K 41.85 USD | ¥730 4.93 USD | ¥771 5.2 USD | ¥6B 43.11M USD | 0 | -¥54 -0.3 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥399 2.69 USD |
-0.25
|
¥6B 43.1M USD | ¥19K 129.61 USD | ¥399 2.69 USD | ¥404 2.73 USD | ¥6B 43.1M USD | 6.98 | ¥57 0.39 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,290 3.99 USD |
+1.73
|
₩57B 43.08M USD | ₩20K 15.16 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,915 2.2 USD |
+1.21
|
₩57B 43.08M USD | ₩18K 13.83 USD | ₩2,845 2.15 USD | ₩3,015 2.28 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.52 0.59 USD |
0
|
€37.31M 43.07M USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €37.31M 43.07M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 725.00 0.05 USD |
+2.11
|
IDR 674.01B 43.07M USD | IDR 66.10K 4.22 USD | IDR 635.00 0.04 USD | IDR 725.00 0.05 USD | IDR 674.01B 43.07M USD | 18.90 | IDR 38.35 0.002 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.53B 43.05M USD | THB 10.00K 281.37 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.53B 43.05M USD | 10.19 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.53B 43.05M USD | THB 10.00K 281.4 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.53B 43.05M USD | 10.19 | THB 0.50 0.01 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥235 1.59 USD |
+0.86
|
¥6B 43.04M USD | ¥15K 99.23 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥6B 43.04M USD | 19.78 | ¥12 0.08 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.07 0.12 USD |
-0.2
|
₹3.56B 43.04M USD | ₹142.12K 1.72K USD | ₹10.05 0.12 USD | ₹10.28 0.12 USD | ₹3.56B 43.04M USD | 47.95 | ₹0.21 0.002 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,305 0.99 USD |
-0.91
|
₩57B 43.04M USD | ₩36K 26.93 USD | ₩1,300 0.98 USD | ₩1,358 1.03 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,605 17.58 USD |
-2.29
|
¥6B 43.03M USD | ¥4K 26.33 USD | ¥2,550 17.21 USD | ¥2,665 17.99 USD | ¥6B 43.03M USD | 0 | -¥380 -2.5 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.24 1.66 USD |
-2.61
|
CA$57.96M 43.01M USD | CA$10.61K 7.87K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$57.96M 43.01M USD | 0 | -CA$0.26 -0.1 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.72 6.47 USD |
+1.28
|
CA$57.85M 42.93M USD | CA$92.64K 68.75K USD | CA$8.60 6.38 USD | CA$8.72 6.47 USD | CA$57.85M 42.93M USD | 7.32 | CA$1.19 0.88 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,127 0.85 USD |
+2.83
|
₩57B 42.93M USD | ₩58K 44 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥126 0.85 USD |
-0.79
|
¥6B 42.92M USD | ¥71K 477.92 USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥6B 42.92M USD | 0 | -¥64 -0.4 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 1.52B 42.91M USD | THB 18.70K 526.17 USD | THB 4.70 0.13 USD | THB 4.82 0.14 USD | THB 1.52B 42.91M USD | 53.55 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 1.52B 42.91M USD | THB 18.70K 526.17 USD | THB 4.70 0.13 USD | THB 4.82 0.14 USD | THB 1.52B 42.91M USD | 53.55 | THB 0.09 0.002 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,770 5.87 USD |
+0.13
|
₩57B 42.9M USD | ₩4K 3.03 USD | ₩7,715 5.82 USD | ₩8,160 6.16 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.25 1.44 USD |
-3.1
|
€37.16M 42.89M USD | €2.44K 2.82K USD | €1.25 1.44 USD | €1.25 1.44 USD | €37.16M 42.89M USD | 0 | -€0.25 -0.2 USD | ||
|
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$57.80M 42.89M USD | CA$2.00K 1.48K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
-0.37
|
¥6B 42.88M USD | ¥2K 11.48 USD | ¥1,351 9.12 USD | ¥1,358 9.17 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,653 1.25 USD |
+1.41
|
₩57B 42.87M USD | ₩10K 7.2 USD | ₩1,653 1.25 USD | ₩1,680 1.27 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩3,440 2.6 USD |
+0.29
|
₩57B 42.87M USD | ₩53K 40.23 USD | ₩3,350 2.53 USD | ₩3,655 2.76 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.20 2.54 USD |
-1.79
|
€37.12M 42.85M USD | €594.00 685.67 USD | €2.20 2.54 USD | €2.20 2.54 USD | €37.12M 42.85M USD | 0 | -€0.11 -0.1 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥625 4.22 USD |
-0.32
|
¥6B 42.85M USD | ¥1K 7.43 USD | ¥625 4.22 USD | ¥627 4.23 USD | ¥6B 42.85M USD | 9.12 | ¥69 0.46 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,441 9.73 USD |
+0.49
|
¥6B 42.83M USD | ¥5K 31.73 USD | ¥1,428 9.64 USD | ¥1,472 9.94 USD | ¥6B 42.83M USD | 8.11 | ¥178 1.2 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 124.00 0.0079 USD |
-3.88
|
IDR 670.24B 42.83M USD | IDR 371.30K 23.73 USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 670.24B 42.83M USD | 31.95 | IDR 3.88 0.0002 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 74.25 2.09 USD |
+2.06
|
THB 1.52B 42.83M USD | THB 20.40K 574 USD | THB 74.25 2.09 USD | THB 76.50 2.15 USD | THB 1.52B 42.83M USD | 20.97 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 74.25 2.09 USD |
+2.06
|
THB 1.52B 42.83M USD | THB 20.40K 574 USD | THB 74.25 2.09 USD | THB 76.50 2.15 USD | THB 1.52B 42.83M USD | 20.97 | THB 3.54 0.1 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.28 3.79 USD |
+2.5
|
€37.10M 42.83M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €37.10M 42.83M USD | 0 | -€1.39 -1.6 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+1.96
|
€37.09M 42.82M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.09M 42.82M USD | 0 | €0.00 0 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,088 7.34 USD |
+2.84
|
¥6B 42.8M USD | ¥600 4.05 USD | ¥1,088 7.34 USD | ¥1,088 7.34 USD | ¥6B 42.8M USD | 0 | -¥57 -0.3 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,680 1.27 USD |
+1.57
|
₩57B 42.79M USD | ₩52K 39.63 USD | ₩1,650 1.25 USD | ₩1,683 1.27 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-5.88
|
€37.07M 42.79M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.07M 42.79M USD | 0 | €0.00 0 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.55 1.78 USD |
+0.65
|
€37.05M 42.77M USD | €29.00 33.48 USD | €1.55 1.78 USD | €1.55 1.78 USD | €37.05M 42.77M USD | 0 | -€0.11 -0.1 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.38 0.43 USD |
+8.67
|
€37.05M 42.76M USD | €11.73K 13.54K USD | €0.35 0.4 USD | €0.38 0.44 USD | €37.05M 42.76M USD | 0 | -€0.11 -0.1 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥412 2.78 USD |
-0.72
|
¥6B 42.74M USD | ¥10K 65.48 USD | ¥409 2.76 USD | ¥415 2.8 USD | ¥6B 42.74M USD | 8.45 | ¥49 0.33 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.84 USD |
+0.27
|
€37.03M 42.74M USD | €1.98K 2.29K USD | €0.62 0.71 USD | €0.73 0.84 USD | €37.03M 42.74M USD | 0 | -€0.05 -0.05 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,255 1.7 USD |
-3.42
|
₩57B 42.74M USD | ₩124K 93.49 USD | ₩2,220 1.68 USD | ₩2,405 1.82 USD | ₩57B 42.74M USD | 0 | ₩0 0 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹451.55 5.46 USD |
-1.85
|
₹3.53B 42.72M USD | ₹9.19K 111.18 USD | ₹450.00 5.44 USD | ₹459.50 5.56 USD | ₹3.53B 42.72M USD | 14.04 | ₹32.16 0.39 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥300 2.03 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥1,974 13.33 USD |
-4.17
|
¥6B 42.71M USD | ¥4K 27 USD | ¥1,933 13.05 USD | ¥2,022 13.65 USD | ¥6B 42.71M USD | 28.94 | ¥68 0.46 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €5.34K 6.17K USD | €6.25 7.21 USD | €6.25 7.21 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,855 3.66 USD |
+2.64
|
₩57B 42.7M USD | ₩4K 3.04 USD | ₩4,800 3.62 USD | ₩4,865 3.67 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 43.00 0.0027 USD |
-4.44
|
IDR 668.12B 42.69M USD | IDR 458.70K 29.31 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 17.60 4.47 USD |
+7.65
|
PLN 167.87M 42.67M USD | PLN 88.64K 22.53K USD | PLN 16.25 4.13 USD | PLN 18.00 4.58 USD | PLN 167.87M 42.67M USD | 34.50 | PLN 0.51 0.13 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥3,820 25.79 USD |
+1.06
|
¥6B 42.65M USD | ¥700 4.73 USD | ¥3,785 25.55 USD | ¥3,850 25.99 USD | ¥6B 42.65M USD | 8.73 | ¥437 2.95 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.64 5.36 USD |
0
|
€36.91M 42.61M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €36.91M 42.61M USD | 10.31 | €0.45 0.52 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,000 1.51 USD |
+2.51
|
₩56B 42.59M USD | ₩16K 12.34 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,931 1.46 USD |
+2.28
|
₩56B 42.56M USD | ₩8K 5.69 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,215 8.2 USD |
+0.41
|
¥6B 42.54M USD | ¥2K 12.15 USD | ¥1,210 8.17 USD | ¥1,244 8.4 USD | ¥6B 42.54M USD | 9.44 | ¥129 0.87 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.35 3.14 USD |
+0.82
|
PLN 167.31M 42.53M USD | PLN 5.27K 1.34K USD | PLN 12.25 3.11 USD | PLN 12.65 3.22 USD | PLN 167.31M 42.53M USD | 8.69 | PLN 1.42 0.36 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||