结果页面 507，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRGEM Corporation 263690.KQ | ₩5,540 4.18 USD |
-1.6
|
₩60B 45.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,500 1.89 USD |
+2.04
|
₩60B 45.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.45 0.65 USD |
+9.95
|
NT$1.43B 45.56M USD | NT$615.24K 19.55K USD | NT$20.45 0.65 USD | NT$20.45 0.65 USD | NT$1.43B 45.56M USD | 0 | -NT$0.70 -0.02 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.00 2.25 USD |
+1.55
|
SEK 466.38M 45.52M USD | SEK 39.45K 3.85K USD | SEK 22.55 2.2 USD | SEK 23.35 2.28 USD | SEK 466.38M 45.52M USD | 7.87 | SEK 2.92 0.29 USD | ||
| BQE Water Inc. UL5A.SG | €31.80 34.76 USD |
0
|
€41.60M 45.48M USD | €8.00 8.75 USD | €31.80 34.76 USD | €32.20 35.2 USD | €41.60M 45.48M USD | 7.98 | €3.98 4.35 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+5.17
|
€41.60M 45.47M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.60M 45.47M USD | 0 | €0.00 0 USD | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.40 0.1 USD |
+4.48
|
₹3.76B 45.47M USD | ₹2.58M 31.19K USD | ₹7.94 0.1 USD | ₹8.44 0.1 USD | ₹3.76B 45.47M USD | 55.99 | ₹0.15 0.001 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,535 23.86 USD |
+0.57
|
¥7B 45.47M USD | ¥1K 7.43 USD | ¥3,515 23.73 USD | ¥3,545 23.93 USD | ¥7B 45.47M USD | 10.82 | ¥327 2.2 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩1,059 0.8 USD |
-0.84
|
₩60B 45.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹113.44 1.37 USD |
-2
|
₹3.76B 45.44M USD | ₹2.24K 27.09 USD | ₹113.44 1.37 USD | ₹113.44 1.37 USD | ₹3.76B 45.44M USD | 127.46 | ₹0.89 0.01 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,070 2.32 USD |
-0.32
|
₩60B 45.43M USD | ₩14K 10.95 USD | ₩3,030 2.29 USD | ₩3,140 2.37 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹528.45 6.39 USD |
+1.59
|
₹3.75B 45.42M USD | ₹89.38K 1.08K USD | ₹494.20 5.98 USD | ₹540.00 6.53 USD | ₹3.75B 45.42M USD | 27.90 | ₹18.94 0.23 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.09 0.23 USD |
0
|
MYR 213.49M 45.39M USD | MYR 1.00K 212.63 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 213.49M 45.39M USD | 18.16 | MYR 0.06 0.01 USD | ||
| Adtraction Group AB Q59.F | €2.50 2.73 USD |
-1.19
|
€41.52M 45.38M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €41.52M 45.38M USD | 0 | -€0.13 -0.1 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 3.06 0.09 USD |
+1.32
|
THB 1.61B 45.35M USD | THB 12.10K 340.46 USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.61B 45.35M USD | 6.95 | THB 0.44 0.01 USD | ||
| Aaron Industries Limited AARON.NS | ₹178.93 2.16 USD |
-2.44
|
₹3.75B 45.34M USD | ₹16.52K 199.86 USD | ₹178.00 2.15 USD | ₹185.42 2.24 USD | ₹3.75B 45.34M USD | 53.57 | ₹3.34 0.04 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩2,770 2.09 USD |
-10.79
|
₩60B 45.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
| Tectonic Financial TECTP | $11.19 — |
+1.82
|
$45.34M — | $208.00 — | $11.19 — | $11.19 — | $45.34M — | 5.19 | $2.15 — | ||
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
-0.89
|
HK$354.34M 45.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$354.34M 45.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,320 2.51 USD |
+1.07
|
₩60B 45.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩3,615 2.73 USD |
-0.69
|
₩60B 45.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.96 1.05 USD |
+1.27
|
€41.43M 45.29M USD | €50.00 54.66 USD | €0.96 1.05 USD | €0.96 1.05 USD | €41.43M 45.29M USD | 0 | -€0.25 -0.2 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 278.00 0.02 USD |
+1.46
|
IDR 708.57B 45.28M USD | IDR 80.90K 5.17 USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 708.57B 45.28M USD | 0 | IDR 0.00 0 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.05 5.52 USD |
-0.98
|
€41.42M 45.28M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €41.42M 45.28M USD | 11.22 | €0.45 0.49 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.03 3.99 USD |
0
|
A$68.40M 45.27M USD | A$368.00 243.56 USD | A$6.03 3.99 USD | A$6.03 3.99 USD | A$68.40M 45.27M USD | 201.00 | A$0.03 0.02 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,470 1.86 USD |
+0.2
|
₩60B 45.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
| Viscom SE V6C.F | €4.66 5.09 USD |
-1.27
|
€41.40M 45.26M USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.40M 45.26M USD | 0 | -€0.66 -0.7 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹152.65 1.85 USD |
-1.07
|
₹3.74B 45.26M USD | ₹12.30K 148.77 USD | ₹149.85 1.81 USD | ₹156.70 1.9 USD | ₹3.74B 45.26M USD | 25.91 | ₹5.89 0.07 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩2,590 1.96 USD |
+1.77
|
₩60B 45.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
| Asahipen Corporation 4623.T | ¥1,715 11.58 USD |
-0.06
|
¥7B 45.25M USD | ¥4K 29.7 USD | ¥1,715 11.58 USD | ¥1,720 11.61 USD | ¥7B 45.25M USD | 10.58 | ¥162 1.09 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Müller - Die lila Logistik SE MLL.DE | €5.20 5.68 USD |
0
|
€41.37M 45.22M USD | €12.00 13.12 USD | €5.10 5.57 USD | €5.30 5.79 USD | €41.37M 45.22M USD | 11.55 | €0.45 0.49 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹74.60 0.9 USD |
-3.82
|
₹3.74B 45.22M USD | ₹3.23K 39.05 USD | ₹73.74 0.89 USD | ₹77.00 0.93 USD | ₹3.74B 45.22M USD | 11.86 | ₹6.29 0.08 USD | ||
| Introl S.A. INL.WA | PLN 6.92 1.76 USD |
-0.57
|
PLN 177.87M 45.21M USD | PLN 2.53K 642.81 USD | PLN 6.92 1.76 USD | PLN 6.96 1.77 USD | PLN 177.87M 45.21M USD | 8.23 | PLN 0.84 0.21 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$41.00 1.3 USD |
+8.61
|
NT$1.42B 45.21M USD | NT$5.29M 168.1K USD | NT$37.75 1.2 USD | NT$41.00 1.3 USD | NT$1.42B 45.21M USD | 0 | -NT$4.86 -0.1 USD | ||
| Aallon Group Oyj AALLON.HE | €10.75 11.75 USD |
+2.38
|
€41.35M 45.2M USD | €667.00 729.12 USD | €10.75 11.75 USD | €10.75 11.75 USD | €41.35M 45.2M USD | 18.85 | €0.57 0.62 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.00 0.0043 USD |
0
|
€41.34M 45.19M USD | €21.80K 23.83K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €41.34M 45.19M USD | 0.13 | €0.03 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.80 0.76 USD |
+0.21
|
NT$1.42B 45.17M USD | NT$1.08K 34.16 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$1.42B 45.17M USD | 0 | -NT$5.00 -0.1 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥823 5.56 USD |
+0.12
|
¥7B 45.17M USD | ¥4K 27.68 USD | ¥822 5.55 USD | ¥826 5.58 USD | ¥7B 45.17M USD | 7.56 | ¥109 0.73 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
-0.88
|
NOK 470.64M 45.15M USD | NOK 101.00 9.69 USD | NOK 11.30 1.08 USD | NOK 11.60 1.11 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹965.40 11.68 USD |
-3.93
|
₹3.73B 45.14M USD | ₹535.00 6.47 USD | ₹954.70 11.55 USD | ₹1,012.00 12.24 USD | ₹3.73B 45.14M USD | 26.03 | ₹37.08 0.45 USD | ||
| Khadim India Limited KHADIM.NS | ₹202.61 2.45 USD |
-0.77
|
₹3.73B 45.13M USD | ₹10.98K 132.84 USD | ₹200.63 2.43 USD | ₹205.80 2.49 USD | ₹3.73B 45.13M USD | 26.17 | ₹7.74 0.09 USD | ||
| SMN Corporation 6185.T | ¥457 3.08 USD |
-0.44
|
¥7B 45.12M USD | ¥39K 263.94 USD | ¥454 3.06 USD | ¥463 3.13 USD | ¥7B 45.12M USD | 14.14 | ¥32 0.22 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €27.60 30.17 USD |
0
|
€41.28M 45.12M USD | €90.00 98.38 USD | €27.60 30.17 USD | €27.60 30.17 USD | €41.28M 45.12M USD | 7.47 | €3.69 4.03 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.25 0.9 USD |
-0.18
|
NT$1.42B 45.1M USD | NT$5.02K 159.38 USD | NT$28.25 0.9 USD | NT$28.35 0.9 USD | NT$1.42B 45.1M USD | 8.82 | NT$3.20 0.1 USD | ||
| TBC 033830.KQ | ₩632 0.48 USD |
-0.63
|
₩60B 45.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 1.82M 51.26K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| Khadim India Limited KHADIM.BO | ₹202.65 2.45 USD |
-0.61
|
₹3.72B 45.06M USD | ₹1.36K 16.43 USD | ₹201.00 2.43 USD | ₹204.35 2.47 USD | ₹3.72B 45.06M USD | 26.14 | ₹7.75 0.09 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 182.00 0.01 USD |
+1.11
|
IDR 704.98B 45.05M USD | IDR 4.61M 294.61 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 704.98B 45.05M USD | 11.47 | IDR 15.86 0.001 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.38 0.29 USD |
-3.5
|
MYR 211.85M 45.05M USD | MYR 25.00K 5.32K USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 211.85M 45.05M USD | 15.33 | MYR 0.09 0.02 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.13 6.03 USD |
0
|
CA$60.69M 45.04M USD | CA$900.00 667.85 USD | CA$8.13 6.03 USD | CA$8.13 6.03 USD | CA$60.69M 45.04M USD | 6.83 | CA$1.19 0.88 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩4,675 3.53 USD |
+2.75
|
₩60B 45.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
| Soiken Holdings Inc. 2385.T | ¥255 1.72 USD |
-3.41
|
¥7B 45.03M USD | ¥1M 7.22K USD | ¥252 1.7 USD | ¥290 1.96 USD | ¥7B 45.03M USD | 0 | -¥8 -0.05 USD | ||
| Webstep ASA 5ZF.F | €1.47 1.61 USD |
-2
|
€41.19M 45.02M USD | €11.00 12.02 USD | €1.47 1.61 USD | €1.47 1.61 USD | €41.19M 45.02M USD | 9.18 | €0.16 0.17 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
-0.24
|
NT$1.41B 44.95M USD | NT$36.01K 1.14K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥802 5.41 USD |
0
|
¥7B 44.92M USD | ¥18K 120.15 USD | ¥791 5.34 USD | ¥808 5.45 USD | ¥7B 44.92M USD | 20.12 | ¥40 0.27 USD | ||
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.92M — | $15.70K — | $0.13 — | $0.13 — | $44.92M — | 0 | -$1.06 — | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
-0.38
|
NT$1.41B 44.89M USD | NT$2.00 0.06 USD | NT$26.10 0.83 USD | NT$26.20 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,834 19.13 USD |
-0.77
|
¥7B 44.88M USD | ¥3K 22.95 USD | ¥2,815 19 USD | ¥2,894 19.54 USD | ¥7B 44.88M USD | 18.27 | ¥155 1.05 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.85 1.11 USD |
-0.99
|
NT$1.41B 44.86M USD | NT$7.27K 231.1 USD | NT$34.60 1.1 USD | NT$35.35 1.12 USD | NT$1.41B 44.86M USD | 0 | -NT$0.23 -0.007 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,706 1.29 USD |
+0.06
|
₩59B 44.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.96 4.33 USD |
0
|
€41.03M 44.85M USD | €400.00 437.25 USD | €3.90 4.26 USD | €3.96 4.33 USD | €41.03M 44.85M USD | 13.65 | €0.29 0.32 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩6,940 5.24 USD |
-0.29
|
₩59B 44.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥677 4.57 USD |
+1.04
|
¥7B 44.83M USD | ¥12K 81 USD | ¥661 4.46 USD | ¥679 4.58 USD | ¥7B 44.83M USD | 5.24 | ¥129 0.87 USD | ||
| APTOCROM Inc. 109960.KQ | ₩269 0.2 USD |
-4.95
|
₩59B 44.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$78.96 16 USD |
+1.33
|
R$221.10M 44.81M USD | R$709.00 143.7 USD | R$77.14 15.64 USD | R$78.98 16.01 USD | R$221.10M 44.81M USD | 0 | R$0.00 0 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.66 2.91 USD |
0
|
€40.98M 44.8M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €40.98M 44.8M USD | 3.59 | €0.74 0.81 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
-0.81
|
SEK 458.72M 44.78M USD | SEK 112.00 10.93 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD | ||
| Disruptors Inc. 6538.T | ¥324 2.19 USD |
-2.41
|
¥7B 44.77M USD | ¥60K 407.72 USD | ¥324 2.19 USD | ¥333 2.25 USD | ¥7B 44.77M USD | 17.39 | ¥19 0.13 USD | ||
| Triad Business Bank TBBC | $5.60 — |
0
|
$44.77M — | $9.10K — | $5.65 — | $5.70 — | $44.77M — | 0 | -$0.58 — | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,990 1.5 USD |
-0.5
|
₩59B 44.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥574 3.87 USD |
-0.17
|
¥7B 44.74M USD | ¥4K 25.65 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥7B 44.74M USD | 7.89 | ¥73 0.49 USD | ||
| Fermentalg SA 1F6.F | €0.41 0.45 USD |
-3.07
|
€40.91M 44.72M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €40.91M 44.72M USD | 0 | -€0.11 -0.1 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.17 2.36 USD |
-2.93
|
SEK 457.90M 44.7M USD | SEK 1.32K 128.65 USD | SEK 24.17 2.36 USD | SEK 24.90 2.43 USD | SEK 457.90M 44.7M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
+1.63
|
€40.84M 44.65M USD | €150.00 163.97 USD | €24.60 26.89 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.45 1.35 USD |
+3.54
|
NT$1.40B 44.63M USD | NT$2.11K 67.05 USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$1.40B 44.63M USD | 66.32 | NT$0.64 0.02 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹403.00 4.88 USD |
-0.24
|
₹3.69B 44.62M USD | ₹524.00 6.34 USD | ₹401.40 4.86 USD | ₹405.25 4.9 USD | ₹3.69B 44.62M USD | 0 | -₹48.35 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹403.00 4.88 USD |
-0.15
|
₹3.69B 44.62M USD | ₹8.97K 108.55 USD | ₹402.00 4.86 USD | ₹408.15 4.94 USD | ₹3.69B 44.62M USD | 0 | -₹48.35 -0.5 USD | ||
| Airgain, Inc. 6LV.F | €3.34 3.65 USD |
-2.34
|
€40.82M 44.62M USD | €1.00K 1.09K USD | €3.34 3.65 USD | €3.34 3.65 USD | €40.82M 44.62M USD | 0 | -€0.44 -0.4 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩6,460 4.88 USD |
+2.54
|
₩59B 44.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| City Service SE CTS.WA | PLN 5.55 1.41 USD |
-6.72
|
PLN 175.44M 44.59M USD | PLN 1.45K 369.06 USD | PLN 5.20 1.32 USD | PLN 5.55 1.41 USD | PLN 175.44M 44.59M USD | 5.72 | PLN 0.97 0.25 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$1.40B 44.58M USD | NT$22.07K 701.28 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.40B 44.58M USD | 34.36 | NT$1.10 0.03 USD | ||
| Adtraction Group AB ADTR.ST | SEK 27.50 2.68 USD |
-0.72
|
SEK 456.70M 44.58M USD | SEK 3.71K 362.34 USD | SEK 27.50 2.68 USD | SEK 28.10 2.74 USD | SEK 456.70M 44.58M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩2,035 1.54 USD |
+1.85
|
₩59B 44.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
| Cyviz AS CYVIZ.OL | NOK 35.70 3.42 USD |
+0.85
|
NOK 464.46M 44.55M USD | NOK 501.00 48.06 USD | NOK 35.00 3.36 USD | NOK 35.90 3.44 USD | NOK 464.46M 44.55M USD | 892.50 | NOK 0.04 0.003 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩6,260 4.73 USD |
-0.79
|
₩59B 44.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥355 2.4 USD |
-0.84
|
¥7B 44.55M USD | ¥20K 131.63 USD | ¥355 2.4 USD | ¥359 2.42 USD | ¥7B 44.55M USD | 12.91 | ¥27 0.19 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥520 3.51 USD |
-2.8
|
¥7B 44.55M USD | ¥11K 72.23 USD | ¥511 3.45 USD | ¥539 3.64 USD | ¥7B 44.55M USD | 0 | -¥258 -1.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||