结果页面 507，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QINQIN FOODS 1583.HK | $1.22 0.16 USD |
0
|
$921.22M 117.79M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.22 0.16 USD | $921.22M 117.79M USD | 40.66 | $0.03 0.003 USD | |
| ShoulderUp Technology SUAC | $10.75 — |
-8.51
|
$117.78M — | $12.69K — | $10 — | $11.75 — | $117.78M — | 0 | -$0.16 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.7 1.17 USD |
-0.41
|
$3.71B 117.77M USD | $92.11K 2.93K USD | $36.65 1.16 USD | $37 1.18 USD | $3.71B 117.77M USD | 14.28 | $2.57 0.08 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.9 0.77 USD |
-0.75
|
$9.73B 117.73M USD | $131.9K 1.6K USD | $63.6 0.77 USD | $65.74 0.8 USD | $9.73B 117.73M USD | 21.73 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.9 0.77 USD |
-0.73
|
$9.73B 117.73M USD | $3.68K 44.52 USD | $63.64 0.77 USD | $65.33 0.79 USD | $9.73B 117.73M USD | 21.73 | $2.94 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,540 7.2 USD |
-3.25
|
$155.92B 117.69M USD | $296.68K 223.94 USD | $8,970 6.77 USD | $9,900 7.47 USD | $155.92B 117.69M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+7.94
|
$107.66M 117.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.66M 117.69M USD | 0 | -$0.02 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.35
|
$3.7B 117.67M USD | $83.88K 2.67K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
-0.85
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
+1.5
|
$107.62M 117.64M USD | $144 157.41 USD | $19.8 21.64 USD | $20.3 22.19 USD | $107.62M 117.64M USD | 27.06 | $0.75 0.82 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-1.61
|
$4.18B 117.64M USD | $2.26M 63.72K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Achilles Corporation 5142.T | $1,275 8.61 USD |
-2.75
|
$17.43B 117.63M USD | $27.9K 188.33 USD | $1,271 8.58 USD | $1,305 8.81 USD | $17.43B 117.63M USD | 0 | -$458.3 -3.09 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $470 3.17 USD |
-0.84
|
$17.43B 117.63M USD | $63.4K 427.97 USD | $470 3.17 USD | $476 3.21 USD | $17.43B 117.63M USD | 25.36 | $18.53 0.13 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,800 70.17 USD |
0
|
$9.72B 117.59M USD | $58 0.7 USD | $5,750 69.57 USD | $5,828 70.51 USD | $9.72B 117.59M USD | 17.51 | $331.18 4.01 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $269.4 3.26 USD |
+1.43
|
$9.72B 117.55M USD | $1.68K 20.34 USD | $267.25 3.23 USD | $275 3.33 USD | $9.72B 117.55M USD | 0 | -$2.58 -0.03 USD | |
| RheinLand Holding AG RLV.DU | $28 30.61 USD |
+0.72
|
$107.52M 117.53M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $107.52M 117.53M USD | 17.50 | $1.6 1.75 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $2.36M 150.5 USD | $276 0.02 USD | $282 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13 0.37 USD |
+0.78
|
$4.18B 117.51M USD | $435.9K 12.27K USD | $12.8 0.36 USD | $13 0.37 USD | $4.18B 117.51M USD | 10.07 | $1.29 0.04 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pyrum Innovations AG PYR.F | $29.4 32.14 USD |
+0.68
|
$107.35M 117.34M USD | $170 185.83 USD | $28.4 31.05 USD | $29.4 32.14 USD | $107.35M 117.34M USD | 0 | -$3.01 -3.2 USD | |
| WALLIX GROUP SA 3WG.F | $15.9 17.38 USD |
-0.63
|
$107.34M 117.34M USD | $508 555.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $107.34M 117.34M USD | 0 | -$0.64 -0.6 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.38
|
$107.32M 117.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.32M 117.31M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $22.28 0.27 USD |
+6.15
|
$9.7B 117.3M USD | $42.02K 508.35 USD | $20.81 0.25 USD | $22.9 0.28 USD | $9.7B 117.3M USD | 0 | -$13.01 -0.1 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $130 4.13 USD |
-0.38
|
$3.69B 117.25M USD | $5.65K 179.59 USD | $130 4.13 USD | $130.5 4.15 USD | $3.69B 117.25M USD | 12.14 | $10.7 0.34 USD | |
| NICE Infra Co., Ltd 063570.KQ | $5,120 3.86 USD |
-1.92
|
$155.29B 117.22M USD | $42.55K 32.12 USD | $5,080 3.83 USD | $5,220 3.94 USD | $155.29B 117.22M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.HM | $12.3 13.45 USD |
-2.38
|
$107.2M 117.18M USD | $1.17K 1.28K USD | $12.3 13.45 USD | $12.6 13.77 USD | $107.2M 117.18M USD | 6.64 | $1.85 2.02 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.93 1.26 USD |
0
|
$551.09M 117.18M USD | $30.4K 6.46K USD | $5.9 1.25 USD | $5.96 1.27 USD | $551.09M 117.18M USD | 2.83 | $2.09 0.44 USD | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$117.16M — | $700 — | $0.3099 — | $0.3099 — | $117.16M — | 11.91 | $0.02 — | |
| Elliptic Laboratories ASA EIP.MU | $1.02 1.11 USD |
-1.55
|
$107.17M 117.15M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $107.17M 117.15M USD | 0 | -$0.02 -0.02 USD | |
| Kec Corporation 092220.KS | $773 0.58 USD |
+1.71
|
$155.19B 117.14M USD | $612.95K 462.68 USD | $760 0.57 USD | $781 0.59 USD | $155.19B 117.14M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,587.95 19.21 USD |
+1.18
|
$9.68B 117.14M USD | $358 4.33 USD | $1,550 18.75 USD | $1,595.7 19.31 USD | $9.68B 117.14M USD | 7.18 | $220.98 2.67 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
-1
|
$4.16B 117.12M USD | $2.25M 63.31K USD | $1.95 0.05 USD | $2 0.06 USD | $4.16B 117.12M USD | 8.60 | $0.23 0.006 USD | |
| INITECH Co., Ltd 053350.KQ | $9,250 6.98 USD |
-0.43
|
$155.13B 117.1M USD | $107.03K 80.79 USD | $8,900 6.72 USD | $9,450 7.13 USD | $155.13B 117.1M USD | 0 | $0 0 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $2.1K 14.18 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| NS Tool Co., Ltd. 6157.T | $696 4.7 USD |
0
|
$17.34B 117.07M USD | $23K 155.26 USD | $696 4.7 USD | $703 4.75 USD | $17.34B 117.07M USD | 12.62 | $55.12 0.37 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.98 5.44 USD |
-0.4
|
$107.03M 116.99M USD | $333 364.01 USD | $4.98 5.44 USD | $4.98 5.44 USD | $107.03M 116.99M USD | 38.30 | $0.13 0.14 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $164.29 1.99 USD |
+1.24
|
$9.67B 116.97M USD | $46.9K 567.42 USD | $163 1.97 USD | $166 2.01 USD | $9.67B 116.97M USD | 15.18 | $10.82 0.13 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $102,400 77.3 USD |
+1.29
|
$154.93B 116.95M USD | $461 0.35 USD | $100,500 75.86 USD | $102,400 77.3 USD | $154.93B 116.95M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.65 — |
-0.06
|
$116.93M — | $166 — | $15.65 — | $15.65 — | $116.93M — | 6.86 | $2.28 — | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,290 9.28 USD |
-0.81
|
$154.88B 116.91M USD | $49.77K 37.57 USD | $12,190 9.2 USD | $12,380 9.34 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 0P49.L | $61.4 5.99 USD |
+0.66
|
$1.2B 116.88M USD | $610 59.54 USD | $61.1 5.96 USD | $62.4 6.09 USD | $1.2B 116.88M USD | 36.81 | $1.67 0.16 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.3 1.53 USD |
+0.21
|
$3.68B 116.87M USD | $186.53K 5.93K USD | $47.3 1.5 USD | $48.9 1.55 USD | $3.68B 116.87M USD | 12.01 | $4.02 0.13 USD | |
| UTG UTGN | $36.99 — |
-6.19
|
$116.79M — | $611 — | $36.99 — | $39.43 — | $116.79M — | 2.37 | $15.57 — | |
| Valiant Organics Limited VALIANTORG.BO | $344.7 4.17 USD |
+5.61
|
$9.65B 116.79M USD | $2.84K 34.35 USD | $320.35 3.88 USD | $345.7 4.18 USD | $9.65B 116.79M USD | 0 | -$9.99 -0.1 USD | |
| Capral Limited CBZ.F | $6.2 6.78 USD |
+3.33
|
$106.76M 116.7M USD | $1.14K 1.25K USD | $6.2 6.78 USD | $6.2 6.78 USD | $106.76M 116.7M USD | 5.90 | $1.05 1.15 USD | |
| Business Online Public Company Limited BOL.BK | $5.05 0.14 USD |
+1
|
$4.14B 116.59M USD | $10.8K 303.91 USD | $5 0.14 USD | $5.1 0.14 USD | $4.14B 116.59M USD | 14.85 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.05 0.14 USD |
+1
|
$4.14B 116.59M USD | $10.8K 303.88 USD | $5 0.14 USD | $5.1 0.14 USD | $4.14B 116.59M USD | 14.85 | $0.34 0.009 USD | |
| Masisa S.A. MASISA.SN | $15.35 0.02 USD |
+0.33
|
$114.83B 116.58M USD | $693.09K 703.65 USD | $15.3 0.02 USD | $15.3 0.02 USD | $114.83B 116.58M USD | 0 | -$2.5 -0.002 USD | |
| Bilendi SA 830.F | $23 25.14 USD |
+0.44
|
$106.59M 116.52M USD | $166 181.46 USD | $23 25.14 USD | $23 25.14 USD | $106.59M 116.52M USD | 24.73 | $0.93 1.02 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-4.5
|
$106.57M 116.49M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $106.57M 116.49M USD | 5.29 | $0.01 0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $343.75 4.16 USD |
+5.17
|
$9.63B 116.47M USD | $67.33K 814.57 USD | $323.1 3.91 USD | $345 4.17 USD | $9.63B 116.47M USD | 0 | -$9.97 -0.1 USD | |
| Bilendi SA ALBLD.PA | $23.1 25.25 USD |
-1.28
|
$106.54M 116.46M USD | $3.99K 4.37K USD | $23.1 25.25 USD | $23.6 25.8 USD | $106.54M 116.46M USD | 24.57 | $0.94 1.03 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.F | $0.19 0.21 USD |
0
|
$106.43M 116.34M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $106.43M 116.34M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.2 USD |
0
|
$106.43M 116.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $106.43M 116.34M USD | 0 | $0 0 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $820 5.54 USD |
-3.87
|
$17.23B 116.33M USD | $6.6K 44.55 USD | $819 5.53 USD | $862 5.82 USD | $17.23B 116.33M USD | 7.58 | $108.08 0.73 USD | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Hospital Corporation of China Limited 3869.HK | $6.66 0.85 USD |
-3.06
|
$909.06M 116.24M USD | $10K 1.28K USD | $6.8 0.87 USD | $6.88 0.88 USD | $909.06M 116.24M USD | 0 | -$0.31 -0.03 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,225 3.19 USD |
-1.52
|
$153.94B 116.2M USD | $42.81K 32.31 USD | $4,225 3.19 USD | $4,300 3.25 USD | $153.94B 116.2M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.92 1.03 USD |
+1.8
|
$9.6B 116.18M USD | $23.89K 289.01 USD | $83.5 1.01 USD | $85.46 1.03 USD | $9.6B 116.18M USD | 12.54 | $6.77 0.08 USD | |
| Elensys Co.,Ltd. 264850.KQ | $5,080 3.83 USD |
+2.73
|
$153.9B 116.17M USD | $2.1M 1.59K USD | $5,000 3.77 USD | $5,620 4.24 USD | $153.9B 116.17M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
0
|
$3.66B 116.16M USD | $8.05K 255.79 USD | $137 4.35 USD | $141.5 4.5 USD | $3.66B 116.16M USD | 21.10 | $6.49 0.21 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| OPEN Group, Inc. 6572.T | $290 1.96 USD |
-0.68
|
$17.21B 116.15M USD | $95.5K 644.65 USD | $288 1.94 USD | $294 1.98 USD | $17.21B 116.15M USD | 157.60 | $1.84 0.01 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.9 0.98 USD |
0
|
$3.65B 116.13M USD | $63.11K 2.01K USD | $30.7 0.98 USD | $30.95 0.98 USD | $3.65B 116.13M USD | 12.66 | $2.44 0.08 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Benchmark Bankshares BMBN | $26 — |
0
|
$116.1M — | $850 — | $26 — | $26.99 — | $116.1M — | 7.32 | $3.55 — | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$116.09M — | $100 — | $6.55 — | $6.55 — | $116.09M — | 0 | -$2.19 — | |
| CG Invites Co., Ltd. 083790.KQ | $2,000 1.51 USD |
0
|
$153.79B 116.09M USD | $50.29K 37.96 USD | $1,993 1.5 USD | $2,025 1.53 USD | $153.79B 116.09M USD | 0 | $0 0 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $48.81 9.89 USD |
+0.39
|
$572.73M 116.08M USD | $12.77K 2.59K USD | $48.5 9.83 USD | $48.96 9.92 USD | $572.73M 116.08M USD | 2.49 | $19.59 3.97 USD | |
| Kuantum Papers Limited KUANTUM.BO | $109.95 1.33 USD |
+0.92
|
$9.59B 116.08M USD | $1.49K 17.99 USD | $109.25 1.32 USD | $110.5 1.34 USD | $9.59B 116.08M USD | 7.79 | $14.1 0.17 USD | |
| DMW Corporation 6365.T | $4,150 28.01 USD |
-0.24
|
$17.19B 116.06M USD | $15.5K 104.63 USD | $4,060 27.41 USD | $4,275 28.86 USD | $17.19B 116.06M USD | 11.76 | $352.77 2.38 USD | |
| Kuantum Papers Limited KUANTUM.NS | $109.93 1.33 USD |
+0.71
|
$9.59B 116.06M USD | $44.63K 539.96 USD | $108.9 1.32 USD | $111.14 1.34 USD | $9.59B 116.06M USD | 7.79 | $14.1 0.17 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,968 13.28 USD |
-6.95
|
$17.19B 116.05M USD | $191.8K 1.29K USD | $1,926 13 USD | $1,984 13.39 USD | $17.19B 116.05M USD | 6.64 | $296.1 2 USD | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| CMC Corporation 2185.T | $1,315 8.88 USD |
-1.72
|
$17.18B 115.96M USD | $26.1K 176.18 USD | $1,307 8.82 USD | $1,324 8.94 USD | $17.18B 115.96M USD | 8.39 | $156.68 1.06 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $558.1 6.75 USD |
+1.31
|
$9.58B 115.9M USD | $1.24K 14.97 USD | $543.4 6.57 USD | $562.95 6.81 USD | $9.58B 115.9M USD | 11.26 | $49.53 0.6 USD | |
| DKK Co., Ltd. 6706.T | $1,868 12.61 USD |
-0.64
|
$17.17B 115.88M USD | $21.3K 143.78 USD | $1,859 12.55 USD | $1,900 12.83 USD | $17.17B 115.88M USD | 0 | -$123.7 -0.8 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $18K 2.3K USD | $3.6 0.46 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.57 | $0.35 0.04 USD | |
| Flat Capital AB (publ) 87I.F | $1.72 1.88 USD |
-0.46
|
$105.97M 115.84M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $105.97M 115.84M USD | 8.58 | $0.2 0.22 USD | |
| Pinnacle Bank PBNK | $19.74 — |
0
|
$115.79M — | $4.2K — | $19 — | $19.64 — | $115.79M — | 9.58 | $2.06 — | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Boston Sand & Gravel BSND | $857.5 — |
0
|
$115.76M — | $45 — | $850 — | $857.5 — | $115.76M — | 0 | $0 — | |
| Nichimo Co., Ltd. 8091.T | $2,058 13.89 USD |
-1.77
|
$17.15B 115.75M USD | $28.5K 192.38 USD | $2,051 13.84 USD | $2,085 14.07 USD | $17.15B 115.75M USD | 7.36 | $279.26 1.89 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
-1.89
|
$454.9M 115.62M USD | $777 197.49 USD | $516 131.15 USD | $530 134.71 USD | $454.9M 115.62M USD | 0 | -$19.28 -4.9 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.25 0.77 USD |
-2.02
|
$3.64B 115.58M USD | $185.84K 5.91K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.64B 115.58M USD | 19.39 | $1.25 0.04 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,760 0.24 USD |
-0.53
|
$1.81T 115.57M USD | $67K 4.28 USD | $3,760 0.24 USD | $3,780 0.24 USD | $1.81T 115.57M USD | 0 | -$69.54 -0.004 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,353 1.02 USD |
+0.45
|
$153.1B 115.56M USD | $639.23K 482.52 USD | $1,337 1.01 USD | $1,375 1.04 USD | $153.1B 115.56M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||