Página 507 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisync Corp.
UNI.TO
CA
|
CA$2.54 1.88 USD |
-1.55
|
CA$48.29M 35.83M USD | CA$2.70K 2K USD | CA$2.54 1.88 USD | CA$2.58 1.91 USD | CA$48.29M 35.83M USD | 12.09 | CA$0.21 0.16 USD | ||
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 820.00 0.05 USD |
-14.58
|
IDR 560.72B 35.83M USD | IDR 913.00K 58.34 USD | IDR 820.00 0.05 USD | IDR 960.00 0.06 USD | IDR 560.72B 35.83M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,138.90 13.78 USD |
+4.61
|
₹2.96B 35.83M USD | ₹739.00 8.94 USD | ₹1,110.50 13.44 USD | ₹1,153.60 13.96 USD | ₹2.96B 35.83M USD | 35.65 | ₹31.94 0.39 USD | ||
Just Planning Inc.
4287.T
JP
|
¥522 3.22 USD |
+1.16
|
¥6B 35.83M USD | ¥14K 88.79 USD | ¥516 3.18 USD | ¥525 3.24 USD | ¥6B 35.83M USD | 12.28 | ¥42 0.26 USD | ||
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,700 4.3 USD |
+2.7
|
₩47B 35.82M USD | ₩27K 20.59 USD | ₩5,540 4.18 USD | ₩5,730 4.33 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥222 1.37 USD |
+2.78
|
¥6B 35.81M USD | ¥46K 285.49 USD | ¥218 1.34 USD | ¥222 1.37 USD | ¥6B 35.81M USD | 27.37 | ¥8 0.05 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥710 4.38 USD |
+1
|
¥6B 35.8M USD | ¥3K 18.5 USD | ¥702 4.33 USD | ¥710 4.38 USD | ¥6B 35.8M USD | 14.91 | ¥48 0.29 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,438 8.87 USD |
-0.76
|
¥6B 35.77M USD | ¥3K 16.03 USD | ¥1,432 8.83 USD | ¥1,450 8.94 USD | ¥6B 35.77M USD | 41.96 | ¥34 0.21 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.14 0.16 USD |
-6
|
€30.99M 35.77M USD | €19.60K 22.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.99M 35.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹286.10 3.46 USD |
+4.99
|
₹2.96B 35.76M USD | ₹47.00K 568.63 USD | ₹272.50 3.3 USD | ₹286.10 3.46 USD | ₹2.96B 35.76M USD | 20.03 | ₹14.28 0.17 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩960 0.72 USD |
+2.24
|
₩47B 35.72M USD | ₩16K 11.96 USD | ₩922 0.7 USD | ₩969 0.73 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.12B 35.72M USD | NT$29.03K 922.56 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$1.12B 35.72M USD | 20.77 | NT$0.90 0.03 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,470 4.13 USD |
+2.63
|
₩47B 35.71M USD | ₩15K 11.36 USD | ₩5,360 4.05 USD | ₩5,510 4.16 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹261.35 3.16 USD |
-7.24
|
₹2.95B 35.71M USD | ₹269.00 3.25 USD | ₹260.40 3.15 USD | ₹283.90 3.43 USD | ₹2.95B 35.71M USD | 29.76 | ₹8.78 0.11 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥615 3.79 USD |
+1.15
|
¥6B 35.69M USD | ¥2K 14.18 USD | ¥604 3.72 USD | ¥615 3.79 USD | ¥6B 35.69M USD | 13.25 | ¥46 0.29 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.71 0.82 USD |
+1.14
|
€30.91M 35.68M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €30.91M 35.68M USD | 11.83 | €0.06 0.07 USD | ||
Showcase Inc.
3909.T
JP
|
¥675 4.16 USD |
+17.39
|
¥6B 35.68M USD | ¥3M 18.65K USD | ¥597 3.68 USD | ¥675 4.16 USD | ¥6B 35.68M USD | 7.14 | ¥95 0.58 USD | ||
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
0
|
$35.67M — | $5.00K — | $0.10 — | $0.10 — | $35.67M — | 0 | -$0.20 — | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
-3.39
|
€30.88M 35.64M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.88M 35.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹102.50 1.24 USD |
-0.97
|
₹2.94B 35.63M USD | ₹237.00 2.87 USD | ₹102.50 1.24 USD | ₹105.75 1.28 USD | ₹2.94B 35.63M USD | 0 | -₹66.00 -0.7 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.92 3.37 USD |
+2.1
|
€30.86M 35.62M USD | €176.00 203.16 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.86M 35.62M USD | 48.66 | €0.06 0.07 USD | ||
Doxa AB (publ)
1DO.F
DE
|
€0.02 0.03 USD |
+4.91
|
€30.85M 35.61M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.85M 35.61M USD | 0 | -€0.15 -0.1 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,610 1.97 USD |
+2.55
|
₩47B 35.61M USD | ₩54K 41.14 USD | ₩2,560 1.93 USD | ₩2,650 2 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 124.00 0.0079 USD |
-14.48
|
IDR 556.93B 35.59M USD | IDR 2.88M 183.99 USD | IDR 124.00 0.0079 USD | IDR 126.00 0.0080 USD | IDR 556.93B 35.59M USD | 28.90 | IDR 4.29 0.0002 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹258.00 3.12 USD |
+3.39
|
₹2.94B 35.58M USD | ₹2.52K 30.46 USD | ₹253.00 3.06 USD | ₹263.40 3.19 USD | ₹2.94B 35.58M USD | 14.16 | ₹18.22 0.22 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥530 3.27 USD |
+17.26
|
¥6B 35.58M USD | ¥378K 2.33K USD | ¥454 2.8 USD | ¥530 3.27 USD | ¥6B 35.58M USD | 5300.00 | ¥0 0.0006 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€4.04 4.66 USD |
-0.49
|
€30.82M 35.58M USD | €1.04K 1.2K USD | €4.00 4.62 USD | €4.04 4.66 USD | €30.82M 35.58M USD | 0 | -€0.09 -0.1 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.27 USD |
0
|
€30.82M 35.58M USD | €586.00 676.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.82M 35.58M USD | 11.00 | €0.10 0.12 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥942 5.81 USD |
+0.64
|
¥6B 35.57M USD | ¥400 2.47 USD | ¥936 5.77 USD | ¥942 5.81 USD | ¥6B 35.57M USD | 10.23 | ¥92 0.57 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,059 6.53 USD |
+0.09
|
¥6B 35.55M USD | ¥1K 7.4 USD | ¥1,051 6.48 USD | ¥1,059 6.53 USD | ¥6B 35.55M USD | 12.21 | ¥87 0.53 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹117.31 1.42 USD |
-1.34
|
₹2.94B 35.54M USD | ₹575.00 6.96 USD | ₹116.41 1.41 USD | ₹118.06 1.43 USD | ₹2.94B 35.54M USD | 11731.00 | ₹0.01 0.0001 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.40 — |
0
|
$35.54M — | $4.00 — | $0.32 — | $0.32 — | $35.54M — | 0 | -$0.02 — | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.25 0.99 USD |
+0.81
|
NT$1.12B 35.5M USD | NT$81.97K 2.6K USD | NT$31.10 0.99 USD | NT$31.65 1.01 USD | NT$1.12B 35.5M USD | 82.23 | NT$0.38 0.01 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.35 0.4 USD |
0
|
€30.74M 35.48M USD | €7.36K 8.5K USD | €0.35 0.4 USD | €0.35 0.4 USD | €30.74M 35.48M USD | 0 | -€0.01 -0.01 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
0
|
NOK 368.96M 35.39M USD | NOK 1.05K 100.34 USD | NOK 6.10 0.59 USD | NOK 6.10 0.59 USD | NOK 368.96M 35.39M USD | 7.10 | NOK 0.88 0.08 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$46.20 1.47 USD |
-2.12
|
NT$1.11B 35.39M USD | NT$5.55K 176.38 USD | NT$46.20 1.47 USD | NT$46.35 1.47 USD | NT$1.11B 35.39M USD | 0 | -NT$1.68 -0.05 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,049 12.63 USD |
+0.64
|
¥6B 35.39M USD | ¥5K 28.98 USD | ¥2,010 12.39 USD | ¥2,049 12.63 USD | ¥6B 35.39M USD | 4.45 | ¥460 2.84 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.59 1.17 USD |
+0.66
|
PLN 139.17M 35.37M USD | PLN 318.00 80.83 USD | PLN 4.55 1.16 USD | PLN 4.60 1.17 USD | PLN 139.17M 35.37M USD | 9.97 | PLN 0.46 0.12 USD | ||
First Community Financial
FMFP
US
|
$12.50 — |
0
|
$35.37M — | $3.39K — | $12.50 — | $12.73 — | $35.37M — | 16.89 | $0.74 — | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹803.45 9.72 USD |
-2.53
|
₹2.92B 35.36M USD | ₹1.00K 12.1 USD | ₹801.00 9.69 USD | ₹821.10 9.93 USD | ₹2.92B 35.36M USD | 23.58 | ₹34.06 0.41 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$276.50M 35.35M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹38.13 0.46 USD |
-0.05
|
₹2.92B 35.35M USD | ₹6.28K 75.98 USD | ₹36.85 0.45 USD | ₹38.69 0.47 USD | ₹2.92B 35.35M USD | 22.42 | ₹1.70 0.02 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.45 1.41 USD |
-0.11
|
NT$1.11B 35.34M USD | NT$32.49K 1.03K USD | NT$43.25 1.37 USD | NT$45.00 1.43 USD | NT$1.11B 35.34M USD | 21.16 | NT$2.10 0.07 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹116.65 1.41 USD |
+0.3
|
₹2.92B 35.34M USD | ₹4.00 0.05 USD | ₹116.65 1.41 USD | ₹116.65 1.41 USD | ₹2.92B 35.34M USD | 17.33 | ₹6.73 0.08 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 1.26B 35.33M USD | THB 2.10K 59.09 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.26B 35.33M USD | 8.33 | THB 0.03 0.0008 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.22 — |
-0.45
|
$35.33M — | $3.60K — | $2.22 — | $2.25 — | $35.33M — | 31.71 | $0.07 — | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$1.11B 35.29M USD | NT$5.60K 177.97 USD | NT$23.35 0.74 USD | NT$23.90 0.76 USD | NT$1.11B 35.29M USD | 0 | -NT$4.45 -0.1 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,868 11.52 USD |
+0.65
|
¥6B 35.28M USD | ¥600 3.7 USD | ¥1,858 11.46 USD | ¥1,888 11.64 USD | ¥6B 35.28M USD | 31.85 | ¥59 0.36 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,100 1.59 USD |
-1.41
|
₩47B 35.28M USD | ₩33K 25.08 USD | ₩2,080 1.57 USD | ₩2,130 1.61 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹55.34 0.67 USD |
+0.51
|
₹2.92B 35.28M USD | ₹10.80K 130.66 USD | ₹55.01 0.67 USD | ₹58.90 0.71 USD | ₹2.92B 35.28M USD | 0 | -₹1.59 -0.01 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.00 6.93 USD |
0
|
€30.55M 35.27M USD | €150.00 173.15 USD | €6.00 6.93 USD | €6.00 6.93 USD | €30.55M 35.27M USD | 21.42 | €0.28 0.32 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,669 10.29 USD |
+0.54
|
¥6B 35.24M USD | ¥2K 12.33 USD | ¥1,660 10.24 USD | ¥1,669 10.29 USD | ¥6B 35.24M USD | 10.24 | ¥163 1 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 1.25B 35.24M USD | THB 228.40K 6.43K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 1.25B 35.24M USD | 14.76 | THB 0.42 0.01 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$1.11B 35.23M USD | NT$29.24K 928.98 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.23M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,200 33.36 USD |
+1.38
|
₩47B 35.23M USD | ₩2K 1.87 USD | ₩43,100 32.53 USD | ₩45,500 34.35 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹306.50 3.71 USD |
-1.26
|
₹2.91B 35.23M USD | ₹5.93K 71.68 USD | ₹303.00 3.67 USD | ₹323.90 3.92 USD | ₹2.91B 35.23M USD | 7.41 | ₹41.33 0.5 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
+0.15
|
€30.51M 35.22M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.51M 35.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,875 3.68 USD |
+3.72
|
₩47B 35.21M USD | ₩21K 15.82 USD | ₩4,735 3.57 USD | ₩4,995 3.77 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹128.95 1.56 USD |
-0.27
|
₹2.91B 35.18M USD | ₹8.82K 106.7 USD | ₹127.00 1.54 USD | ₹129.50 1.57 USD | ₹2.91B 35.18M USD | 0 | -₹2.52 -0.03 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.89 1.02 USD |
+0.57
|
€30.47M 35.18M USD | €2.80K 3.23K USD | €0.89 1.02 USD | €0.89 1.02 USD | €30.47M 35.18M USD | 0 | -€3.58 -4.1 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.25B 35.17M USD | THB 487.80K 13.73K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.93 0.17 USD |
+0.14
|
₹2.91B 35.17M USD | ₹145.22K 1.76K USD | ₹13.56 0.16 USD | ₹14.15 0.17 USD | ₹2.91B 35.17M USD | 42.21 | ₹0.33 0.003 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥374 2.31 USD |
+0.54
|
¥6B 35.16M USD | ¥54K 335.44 USD | ¥372 2.29 USD | ¥380 2.34 USD | ¥6B 35.16M USD | 16.67 | ¥22 0.14 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩5,550 4.19 USD |
+10.12
|
₩47B 35.15M USD | ₩335K 253 USD | ₩5,080 3.83 USD | ₩5,630 4.25 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.38 1.37 USD |
-0.74
|
PLN 138.22M 35.13M USD | PLN 3.95K 1K USD | PLN 5.34 1.36 USD | PLN 5.42 1.38 USD | PLN 138.22M 35.13M USD | 0 | -PLN 6.19 -1.5 USD | ||
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
0
|
€30.40M 35.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.40M 35.09M USD | 0 | €0.00 0 USD | ||
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.60 0.78 USD |
+1.65
|
NT$1.10B 35.07M USD | NT$90.24K 2.87K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$1.10B 35.07M USD | 4.03 | NT$6.09 0.19 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥376 2.32 USD |
+2.73
|
¥6B 35.05M USD | ¥178K 1.1K USD | ¥371 2.29 USD | ¥378 2.33 USD | ¥6B 35.05M USD | 7.62 | ¥49 0.3 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$55.00 1.75 USD |
+0.73
|
NT$1.10B 35.05M USD | NT$16.82K 534.43 USD | NT$55.00 1.75 USD | NT$55.10 1.75 USD | NT$1.10B 35.05M USD | 9.16 | NT$6.00 0.19 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.29 0.34 USD |
+8.18
|
€30.35M 35.03M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.35M 35.03M USD | 9.70 | €0.03 0.03 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥880 5.43 USD |
+1.03
|
¥6B 35.03M USD | ¥9K 57.96 USD | ¥867 5.35 USD | ¥883 5.44 USD | ¥6B 35.03M USD | 12.35 | ¥71 0.44 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥991 6.11 USD |
+5.43
|
¥6B 34.99M USD | ¥29K 179.43 USD | ¥960 5.92 USD | ¥998 6.15 USD | ¥6B 34.99M USD | 10.77 | ¥92 0.57 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€2.07 2.39 USD |
0
|
€30.26M 34.93M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €30.26M 34.93M USD | 0 | -€0.67 -0.7 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$1.10B 34.92M USD | NT$6.68K 212.2 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.10B 34.92M USD | 29.82 | NT$0.58 0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.90 1.04 USD |
-7
|
€30.25M 34.92M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €30.25M 34.92M USD | 12.91 | €0.07 0.08 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥715 4.41 USD |
+1.56
|
¥6B 34.91M USD | ¥17K 103.59 USD | ¥701 4.32 USD | ¥716 4.41 USD | ¥6B 34.91M USD | 11.35 | ¥63 0.39 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,562 9.63 USD |
+1.1
|
¥6B 34.91M USD | ¥3K 18.5 USD | ¥1,536 9.47 USD | ¥1,562 9.63 USD | ¥6B 34.91M USD | 0 | -¥35 -0.2 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,830 13.46 USD |
+2.94
|
₩46B 34.91M USD | ₩2K 1.57 USD | ₩17,035 12.86 USD | ₩18,000 13.59 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.28 0.33 USD |
-0.7
|
€30.24M 34.91M USD | €1.50K 1.73K USD | €0.28 0.33 USD | €0.28 0.33 USD | €30.24M 34.91M USD | 0 | -€0.02 -0.02 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.03 1.18 USD |
+9.98
|
€30.24M 34.9M USD | €4.08K 4.71K USD | €1.03 1.18 USD | €1.03 1.18 USD | €30.24M 34.9M USD | 0 | -€1.64 -1.8 USD | ||
GlobalTek Ventures
ATVK
US
|
$3.82 — |
-4.5
|
$34.88M — | $25.00 — | $4.01 — | $4.01 — | $34.88M — | 0 | -$2.23 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
