Página 507 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Orchid Hotels Limited ROHLTD.BO | $362.4 4.38 USD |
-2.84
|
$9.94B 120.24M USD | $4.78K 57.81 USD | $360.7 4.36 USD | $373.05 4.51 USD | $9.94B 120.24M USD | 19.58 | $18.5 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $306.23 3.7 USD |
+4.02
|
$9.94B 120.23M USD | $62.03K 750.51 USD | $291.45 3.53 USD | $310.8 3.76 USD | $9.94B 120.23M USD | 16.80 | $18.22 0.22 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.97M 120.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.97M 120.22M USD | 3.10 | $0.01 0.01 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $362.25 4.38 USD |
-3.08
|
$9.93B 120.19M USD | $106.78K 1.29K USD | $360.25 4.36 USD | $374.15 4.53 USD | $9.93B 120.19M USD | 19.58 | $18.5 0.22 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
0
|
$939.85M 120.17M USD | $23K 2.94K USD | $1.44 0.18 USD | $1.44 0.18 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $79.67 16.15 USD |
-0.41
|
$592.88M 120.17M USD | $1.69K 342.94 USD | $79.4 16.09 USD | $80 16.21 USD | $592.88M 120.17M USD | 4.71 | $16.89 3.42 USD | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.5 0.38 USD |
-0.31
|
$2.03B 120.12M USD | $8.3K 491.22 USD | $6.5 0.38 USD | $6.52 0.39 USD | $2.03B 120.12M USD | 0 | -$0.41 -0.02 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.33 0.36 USD |
+6.03
|
$109.89M 120.12M USD | $413 451.46 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $109.89M 120.12M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.68 2.93 USD |
+0.75
|
$109.89M 120.12M USD | $870 951.03 USD | $2.68 2.93 USD | $2.68 2.93 USD | $109.89M 120.12M USD | 0 | -$1.26 -1.3 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.55 0.68 USD |
-0.46
|
$3.78B 120.11M USD | $10K 317.75 USD | $21.55 0.68 USD | $21.55 0.68 USD | $3.78B 120.11M USD | 18.90 | $1.14 0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,080 20.79 USD |
+1.65
|
$17.79B 120.1M USD | $18.6K 125.56 USD | $3,055 20.62 USD | $3,130 21.13 USD | $17.79B 120.1M USD | 15.33 | $200.89 1.36 USD | |
| Gateway Real Estate AG GTY.SG | $0.5899 0.64 USD |
0
|
$109.82M 120.05M USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $109.82M 120.05M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.62 USD |
0
|
$109.82M 120.04M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $109.82M 120.04M USD | 0 | -$0.67 -0.7 USD | |
| KMH Co. Ltd. 122450.KQ | $3,670 2.77 USD |
+2.23
|
$159.03B 120.04M USD | $69.78K 52.67 USD | $3,570 2.69 USD | $3,700 2.79 USD | $159.03B 120.04M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.39 0.43 USD |
+1.03
|
$109.79M 120.02M USD | $2.45K 2.68K USD | $0.39 0.43 USD | $0.39 0.43 USD | $109.79M 120.02M USD | 1.87 | $0.21 0.23 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.37 0.72 USD |
+0.85
|
$9.92B 120.02M USD | $46.57K 563.37 USD | $58.17 0.7 USD | $60.6 0.73 USD | $9.92B 120.02M USD | 174.61 | $0.34 0.004 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| KEIWA Incorporated 4251.T | $945 6.38 USD |
+0.43
|
$17.76B 119.88M USD | $74.4K 502.22 USD | $943 6.37 USD | $955 6.45 USD | $17.76B 119.88M USD | 6.52 | $144.73 0.98 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21.1 23.07 USD |
0
|
$109.67M 119.88M USD | $2.43K 2.65K USD | $20.8 22.74 USD | $21.3 23.28 USD | $109.67M 119.88M USD | 28.13 | $0.75 0.82 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,870 73.38 USD |
+3.52
|
$17.75B 119.84M USD | $49.4K 333.46 USD | $10,200 68.85 USD | $11,170 75.4 USD | $17.75B 119.84M USD | 10.24 | $1.06K 7.16 USD | |
| WALLIX GROUP SA 3WG.SG | $16.66 18.21 USD |
+1.22
|
$109.58M 119.79M USD | $0 0 USD | $16.46 17.99 USD | $16.66 18.21 USD | $109.58M 119.79M USD | 0 | -$0.65 -0.7 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,229 0.93 USD |
-0.73
|
$158.64B 119.75M USD | $552.83K 417.29 USD | $1,221 0.92 USD | $1,245 0.94 USD | $158.64B 119.75M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $7.25 7.93 USD |
-2.03
|
$109.54M 119.74M USD | $22 24.05 USD | $7.25 7.93 USD | $7.4 8.09 USD | $109.54M 119.74M USD | 0 | -$2.83 -3.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $576.45 6.97 USD |
+0.76
|
$9.89B 119.71M USD | $31.38K 379.68 USD | $567.8 6.87 USD | $589 7.13 USD | $9.89B 119.71M USD | 11.63 | $49.54 0.6 USD | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Aniplus Inc. 310200.KQ | $3,510 2.65 USD |
-2.64
|
$158.56B 119.68M USD | $226.48K 170.95 USD | $3,500 2.64 USD | $3,675 2.77 USD | $158.56B 119.68M USD | 0 | $0 0 USD | |
| ACT Energy CETEF | $3.49 — |
0
|
$119.67M — | $1K — | $3.45 — | $3.52 — | $119.67M — | 3.42 | $1.02 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Taoka Chemical Company, Limited 4113.T | $1,237 8.35 USD |
+2.83
|
$17.72B 119.65M USD | $51.7K 348.99 USD | $1,213 8.19 USD | $1,244 8.4 USD | $17.72B 119.65M USD | 11.98 | $103.22 0.7 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+0.12
|
$109.45M 119.64M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $109.45M 119.64M USD | 0 | -$0.01 -0.01 USD | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| Watkin Jones Plc 0W0.F | $0.4099 0.45 USD |
-3.74
|
$109.42M 119.61M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $109.42M 119.61M USD | 41.20 | $0.01 0.01 USD | |
| Saniona AB (publ) 30S.F | $0.8 0.88 USD |
+5.24
|
$109.41M 119.61M USD | $40 43.73 USD | $0.7299 0.79 USD | $0.8 0.88 USD | $109.41M 119.61M USD | 5.02 | $0.16 0.17 USD | |
| Raphas Co., Ltd. 214260.KQ | $18,860 14.24 USD |
-4.22
|
$158.39B 119.56M USD | $155.15K 117.12 USD | $18,480 13.95 USD | $19,390 14.64 USD | $158.39B 119.56M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.45 0.7 USD |
+2.57
|
$9.88B 119.55M USD | $16.38K 198.21 USD | $56.35 0.68 USD | $57.9 0.7 USD | $9.88B 119.55M USD | 33.79 | $1.7 0.02 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,800 59.48 USD |
-0.76
|
$158.33B 119.52M USD | $304 0.23 USD | $78,800 59.48 USD | $79,500 60.01 USD | $158.33B 119.52M USD | 0 | $0 0 USD | |
| RugVista Group AB (publ) 81N.F | $5.26 5.75 USD |
-6.07
|
$109.33M 119.51M USD | $550 601.22 USD | $5.26 5.75 USD | $5.92 6.47 USD | $109.33M 119.51M USD | 22.86 | $0.23 0.25 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $10,990 8.3 USD |
-1.52
|
$158.3B 119.49M USD | $28.69K 21.66 USD | $10,820 8.17 USD | $11,150 8.42 USD | $158.3B 119.49M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.43M — | $200 — | $0.25 — | $0.25 — | $119.43M — | 5.79 | $0.05 — | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.05 5.52 USD |
0
|
$109.26M 119.43M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $109.26M 119.43M USD | 0 | -$3.98 -4.3 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5999 0.65 USD |
+1.88
|
$109.17M 119.34M USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $109.17M 119.34M USD | 0 | -$0.23 -0.2 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $100 — | $0.14 — | $0.14 — | $119.34M — | 0 | -$0.02 — | |
| Masterflex SE MZX.DE | $11.35 12.41 USD |
+2.71
|
$109.17M 119.34M USD | $2.35K 2.57K USD | $11.05 12.08 USD | $11.35 12.41 USD | $109.17M 119.34M USD | 13.19 | $0.86 0.94 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
+1.56
|
$109.16M 119.33M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $109.16M 119.33M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.15M 119.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.15M 119.32M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$109.15M 119.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.15M 119.32M USD | 0 | $0 0 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $274 0.02 USD |
-1.44
|
$1.87T 119.3M USD | $283.4K 18.11 USD | $274 0.02 USD | $280 0.02 USD | $1.87T 119.3M USD | 0 | -$27.8 -0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.33 0.69 USD |
+2.03
|
$9.86B 119.3M USD | $371.66K 4.5K USD | $56.2 0.68 USD | $58 0.7 USD | $9.86B 119.3M USD | 33.72 | $1.7 0.02 USD | |
| q.beyond AG QBY.F | $0.88 0.96 USD |
-1.79
|
$109.13M 119.3M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.88 0.96 USD | $109.13M 119.3M USD | 0 | -$0.04 -0.04 USD | |
| Aptech Limited APTECHT.BO | $169.9 2.06 USD |
+2.57
|
$9.85B 119.22M USD | $36.58K 442.52 USD | $165.5 2 USD | $171.9 2.08 USD | $9.85B 119.22M USD | 51.48 | $3.3 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $304.7 3.69 USD |
+3.13
|
$9.85B 119.21M USD | $11.16K 135.03 USD | $287.55 3.48 USD | $310.5 3.76 USD | $9.85B 119.21M USD | 16.71 | $18.23 0.22 USD | |
| Bulten AB (publ) 3FB.F | $5.16 5.64 USD |
-0.58
|
$109.02M 119.18M USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $109.02M 119.18M USD | 15.63 | $0.33 0.36 USD | |
| GoPro, Inc. GPRO34.SA | $3.57 0.72 USD |
+1.42
|
$587.95M 119.17M USD | $20 4.05 USD | $3.52 0.71 USD | $3.57 0.72 USD | $587.95M 119.17M USD | 0 | -$4.99 -1.01 USD | |
| HANDOK Inc. 002390.KS | $11,470 8.66 USD |
0
|
$157.87B 119.16M USD | $8.15K 6.15 USD | $11,430 8.63 USD | $11,560 8.73 USD | $157.87B 119.16M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.68 0.36 USD |
+1.99
|
$9.85B 119.12M USD | $13.4K 162.07 USD | $29 0.35 USD | $29.68 0.36 USD | $9.85B 119.12M USD | 59.35 | $0.5 0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.68 0.36 USD |
+1.99
|
$9.85B 119.12M USD | $29K 350.89 USD | $29.1 0.35 USD | $29.68 0.36 USD | $9.85B 119.12M USD | 59.35 | $0.5 0.006 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,358 9.17 USD |
+0.15
|
$17.64B 119.08M USD | $4.4K 29.7 USD | $1,355 9.15 USD | $1,360 9.18 USD | $17.64B 119.08M USD | 10.83 | $125.29 0.85 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-2.08
|
$17.63B 119.01M USD | $100 0.68 USD | $3,300 22.28 USD | $3,300 22.28 USD | $17.63B 119.01M USD | 8.93 | $369.35 2.49 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,850 4.42 USD |
0
|
$157.61B 118.97M USD | $25.84K 19.5 USD | $5,820 4.39 USD | $5,940 4.48 USD | $157.61B 118.97M USD | 0 | $0 0 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Business Online Public Company Limited BOL.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $73.5K 2.07K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
+0.98
|
$4.23B 118.9M USD | $73.5K 2.07K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.23B 118.9M USD | 15.14 | $0.34 0.009 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
-2.68
|
$108.75M 118.88M USD | $161 175.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $108.75M 118.88M USD | 0.91 | $27.91 30.51 USD | |
| Green Plains Inc. 0J0P.L | $4.38 — |
+1.13
|
$118.86M — | $14 — | $4.34 — | $4.38 — | $118.86M — | 0 | -$2.4 — | |
| Chembond Chemicals Limited CHEMBOND.NS | $243.45 2.95 USD |
-1.89
|
$9.82B 118.83M USD | $61.8K 747.62 USD | $241.5 2.92 USD | $259.55 3.14 USD | $9.82B 118.83M USD | 8.12 | $29.95 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $243.45 2.95 USD |
-1.87
|
$9.82B 118.83M USD | $6.31K 76.33 USD | $241.25 2.92 USD | $269.9 3.27 USD | $9.82B 118.83M USD | 8.12 | $29.95 0.36 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37 1.18 USD |
-0.27
|
$3.74B 118.73M USD | $41.18K 1.31K USD | $36.9 1.17 USD | $37.1 1.18 USD | $3.74B 118.73M USD | 14.39 | $2.57 0.08 USD | |
| JLK, Inc. 322510.KQ | $6,240 4.71 USD |
-1.42
|
$157.23B 118.68M USD | $105.08K 79.32 USD | $6,160 4.65 USD | $6,400 4.83 USD | $157.23B 118.68M USD | 0 | $0 0 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.35 1.19 USD |
-3.49
|
$3.73B 118.68M USD | $138.3K 4.39K USD | $37.3 1.19 USD | $39 1.24 USD | $3.73B 118.68M USD | 30.12 | $1.24 0.04 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
-3.51
|
$4.22B 118.64M USD | $500 14.07 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$118.63M — | $12K — | $0.0022 — | $0.0022 — | $118.63M — | 0 | $0 — | |
| DSC Investment Inc. 241520.KQ | $6,090 4.6 USD |
+8.17
|
$157.13B 118.61M USD | $10.49M 7.92K USD | $5,560 4.2 USD | $6,800 5.13 USD | $157.13B 118.61M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Flat Capital AB (publ) 87I.F | $1.83 2 USD |
-1.51
|
$108.5M 118.6M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $108.5M 118.6M USD | 9.16 | $0.2 0.22 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
+0.79
|
$108.45M 118.56M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.28 0.3 USD | $108.45M 118.56M USD | 0 | -$0.09 -0.09 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,400 10.87 USD |
-1.37
|
$157.06B 118.55M USD | $10.35K 7.81 USD | $14,220 10.73 USD | $14,600 11.02 USD | $157.06B 118.55M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.7399 — |
0
|
$118.52M — | $218 — | $0.66 — | $0.66 — | $118.52M — | 0 | -$0.65 — | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.85 12.95 USD |
0
|
$108.38M 118.48M USD | $0 0 USD | $11.8 12.9 USD | $11.95 13.06 USD | $108.38M 118.48M USD | 118.50 | $0.1 0.11 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.73 8.79 USD |
+0.72
|
$104.12M 118.47M USD | $16.8K 19.11K USD | $7.6 8.64 USD | $7.73 8.79 USD | $104.12M 118.47M USD | 0 | -$0.85 -0.9 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $97.3 3.09 USD |
-1.72
|
$3.73B 118.46M USD | $18.07K 574.21 USD | $97 3.08 USD | $99.4 3.16 USD | $3.73B 118.46M USD | 9.48 | $10.26 0.33 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.05 13.17 USD |
-1.63
|
$108.36M 118.46M USD | $659 720.38 USD | $12.05 13.17 USD | $12.25 13.39 USD | $108.36M 118.46M USD | 120.50 | $0.1 0.11 USD | |
| Look Holdings Incorporated 8029.T | $2,361 15.94 USD |
-0.3
|
$17.54B 118.43M USD | $10.4K 70.2 USD | $2,361 15.94 USD | $2,381 16.07 USD | $17.54B 118.43M USD | 10.83 | $217.86 1.47 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,379.88 482.36 USD |
<0.01
|
$584.29M 118.43M USD | $61 12.36 USD | $2,357 477.73 USD | $2,379.88 482.36 USD | $584.29M 118.43M USD | 4.55 | $522.87 105.98 USD | |
| Look Holdings Incorporated LOO.F | $14.4 15.74 USD |
0
|
$108.31M 118.39M USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $108.31M 118.39M USD | 10.74 | $1.34 1.46 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
+0.72
|
$1.85T 118.36M USD | $2.18M 139.36 USD | $278 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||