Ergebnisseite 507 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.10 1.05 USD |
-1.93
|
NT$1.14B 36.31M USD | NT$39.06K 1.24K USD | NT$33.10 1.05 USD | NT$33.95 1.08 USD | NT$1.14B 36.31M USD | 87.10 | NT$0.38 0.01 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 16.15 1.58 USD |
+1.25
|
SEK 371.80M 36.29M USD | SEK 465.00 45.39 USD | SEK 15.85 1.55 USD | SEK 16.15 1.58 USD | SEK 371.80M 36.29M USD | 0 | -SEK 0.35 -0.03 USD | ||
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹824.30 9.97 USD |
-3.17
|
₹3.00B 36.28M USD | ₹1.37K 16.54 USD | ₹823.00 9.96 USD | ₹850.00 10.28 USD | ₹3.00B 36.28M USD | 24.20 | ₹34.06 0.41 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.00 0.26 USD |
+0.5
|
HK$283.71M 36.28M USD | HK$28.00K 3.58K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$283.71M 36.28M USD | 20.00 | HK$0.10 0.01 USD | ||
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,430 1.83 USD |
-6.36
|
₩48B 36.27M USD | ₩57K 42.75 USD | ₩2,425 1.83 USD | ₩2,595 1.96 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹104.35 1.26 USD |
-1.32
|
₹3.00B 36.27M USD | ₹3.02K 36.5 USD | ₹101.53 1.23 USD | ₹105.97 1.28 USD | ₹3.00B 36.27M USD | 0 | -₹66.04 -0.7 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩994 0.75 USD |
-2.55
|
₩48B 36.26M USD | ₩152K 114.79 USD | ₩973 0.73 USD | ₩1,019 0.77 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
Star Equity
STRR
US
|
$9.83 — |
-1.63
|
$36.26M — | $32.14K — | $9.59 — | $10.05 — | $36.26M — | 0 | -$2.71 — | ||
River Eletec Corporation
6666.T
JP
|
¥714 4.4 USD |
-7.03
|
¥6B 36.23M USD | ¥128K 789.27 USD | ¥711 4.38 USD | ¥768 4.74 USD | ¥6B 36.23M USD | 76.03 | ¥9 0.06 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
-0.7
|
€31.39M 36.23M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.39M 36.23M USD | 0 | €0.00 0 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$23.70 0.75 USD |
-1.66
|
NT$1.14B 36.22M USD | NT$103.34K 3.28K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$1.14B 36.22M USD | 13.62 | NT$1.74 0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹83.83 1.01 USD |
+5
|
₹2.99B 36.2M USD | ₹30.25K 365.97 USD | ₹82.90 1 USD | ₹83.83 1.01 USD | ₹2.99B 36.2M USD | 142.08 | ₹0.59 0.007 USD | ||
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 753.00 2.08 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹973.10 11.77 USD |
-3.65
|
₹2.99B 36.16M USD | ₹536.00 6.48 USD | ₹960.00 11.61 USD | ₹979.70 11.85 USD | ₹2.99B 36.16M USD | 27.66 | ₹35.17 0.43 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$47.20 1.5 USD |
-1.05
|
NT$1.14B 36.16M USD | NT$6.10K 193.83 USD | NT$46.05 1.46 USD | NT$47.20 1.5 USD | NT$1.14B 36.16M USD | 0 | -NT$1.69 -0.05 USD | ||
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 0 | THB 0.00 0 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,055 6.51 USD |
-2.85
|
¥6B 36.15M USD | ¥203K 1.25K USD | ¥995 6.14 USD | ¥1,249 7.7 USD | ¥6B 36.15M USD | 17.64 | ¥60 0.37 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥543 3.35 USD |
-2.69
|
¥6B 36.13M USD | ¥9K 53.03 USD | ¥540 3.33 USD | ¥558 3.44 USD | ¥6B 36.13M USD | 0 | -¥15 -0.09 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,223 13.71 USD |
0
|
¥6B 36.12M USD | ¥300 1.85 USD | ¥2,223 13.71 USD | ¥2,223 13.71 USD | ¥6B 36.12M USD | 4.18 | ¥531 3.27 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,230 3.95 USD |
-6.44
|
₩48B 36.1M USD | ₩97K 73.06 USD | ₩5,100 3.85 USD | ₩5,370 4.05 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,858 1.4 USD |
-2.52
|
₩48B 36.07M USD | ₩95K 71.76 USD | ₩1,845 1.39 USD | ₩1,906 1.44 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.68 0.78 USD |
-2.45
|
€31.25M 36.07M USD | €101.00 116.59 USD | €0.68 0.78 USD | €0.70 0.81 USD | €31.25M 36.07M USD | 0 | -€0.69 -0.7 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥213 1.31 USD |
-0.93
|
¥6B 36.07M USD | ¥101K 622.78 USD | ¥210 1.29 USD | ¥216 1.33 USD | ¥6B 36.07M USD | 14.77 | ¥14 0.09 USD | ||
Baylin Technologies Inc.
5BT.SG
DE
|
€0.11 0.13 USD |
-3.48
|
€31.24M 36.06M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €31.24M 36.06M USD | 0 | -€0.08 -0.09 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.11 0.13 USD |
-5.93
|
€31.24M 36.06M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €31.24M 36.06M USD | 0 | -€0.08 -0.09 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
-13.07
|
€31.23M 36.05M USD | €490.00 565.62 USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.23M 36.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,449 8.93 USD |
+1.76
|
¥6B 36.05M USD | ¥4K 27.13 USD | ¥1,417 8.74 USD | ¥1,450 8.94 USD | ¥6B 36.05M USD | 42.28 | ¥34 0.21 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,060 2.31 USD |
-2.08
|
₩48B 36.04M USD | ₩18K 13.74 USD | ₩3,050 2.3 USD | ₩3,140 2.37 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 563.92B 36.04M USD | IDR 109.40K 6.99 USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 563.92B 36.04M USD | 8.89 | IDR 42.06 0.002 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹118.90 1.44 USD |
+0.07
|
₹2.98B 36.02M USD | ₹492.00 5.95 USD | ₹118.00 1.43 USD | ₹120.80 1.46 USD | ₹2.98B 36.02M USD | 11890.00 | ₹0.01 0.0001 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,870 23.86 USD |
-8.4
|
¥6B 36.01M USD | ¥22K 132.57 USD | ¥3,870 23.86 USD | ¥4,115 25.37 USD | ¥6B 36.01M USD | 13.75 | ¥281 1.74 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-4.96
|
IDR 562.99B 35.98M USD | IDR 214.90K 13.73 USD | IDR 570.00 0.04 USD | IDR 605.00 0.04 USD | IDR 562.99B 35.98M USD | 0 | -IDR 5.25 -0.0003 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹103.50 1.25 USD |
-0.48
|
₹2.97B 35.98M USD | ₹641.00 7.76 USD | ₹105.05 1.27 USD | ₹105.05 1.27 USD | ₹2.97B 35.98M USD | 0 | -₹66.04 -0.7 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
Ealixir
EAXR
US
|
$0.60 — |
0
|
$35.95M — | $4.00K — | $0.35 — | $0.35 — | $35.95M — | 0 | -$1,229.00 — | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.55 1.89 USD |
+1.19
|
CA$48.44M 35.94M USD | CA$8.40K 6.23K USD | CA$2.45 1.82 USD | CA$2.56 1.9 USD | CA$48.44M 35.94M USD | 0 | -CA$2.91 -2.1 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹239.02 2.89 USD |
-1.24
|
₹2.97B 35.94M USD | ₹26.07K 315.42 USD | ₹234.00 2.83 USD | ₹245.12 2.97 USD | ₹2.97B 35.94M USD | 14.61 | ₹16.35 0.2 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩48B 35.93M USD | ₩104K 78.12 USD | ₩2,775 2.09 USD | ₩2,880 2.17 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.11 0.13 USD |
-12.56
|
€31.11M 35.91M USD | €3.50K 4.04K USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.11M 35.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,980 30.71 USD |
-0.2
|
¥6B 35.9M USD | ¥9K 54.26 USD | ¥4,950 30.52 USD | ¥5,000 30.83 USD | ¥6B 35.9M USD | 6.16 | ¥807 4.98 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.28B 35.9M USD | THB 5.80K 163.2 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.28B 35.9M USD | THB 5.80K 163.2 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 21.00 3.08 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 14.92 -2.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.30 1.19 USD |
+0.27
|
NT$1.13B 35.89M USD | NT$20.94K 665.41 USD | NT$37.05 1.18 USD | NT$37.30 1.19 USD | NT$1.13B 35.89M USD | 11.65 | NT$3.20 0.1 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
+0.4
|
¥6B 35.89M USD | ¥2K 12.33 USD | ¥505 3.11 USD | ¥507 3.13 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.13B 35.88M USD | NT$47.27K 1.5K USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$1.13B 35.88M USD | 12.36 | NT$1.14 0.04 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 1.28B 35.88M USD | THB 500.00 14.07 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 1.28B 35.88M USD | 25.00 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 1.28B 35.88M USD | THB 25.00 0.7 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 1.28B 35.88M USD | 0 | -THB 1.31 -0.03 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.14 USD |
0
|
ISK 5B 35.87M USD | ISK 127 0.93 USD | ISK 20 0.14 USD | ISK 20 0.14 USD | ISK 5B 35.87M USD | 0 | -ISK 3 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.18 0.2 USD |
0
|
€31.07M 35.86M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €31.07M 35.86M USD | 0 | -€0.22 -0.2 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,130 1.61 USD |
-1.84
|
₩47B 35.79M USD | ₩43K 32.82 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥526 3.24 USD |
-4.88
|
¥6B 35.75M USD | ¥110K 675.19 USD | ¥525 3.24 USD | ¥538 3.32 USD | ¥6B 35.75M USD | 0 | -¥7 -0.04 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$1.12B 35.72M USD | NT$17.85K 567.13 USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.12B 35.72M USD | 23.12 | NT$0.48 0.02 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-4.17
|
€30.94M 35.72M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.94M 35.72M USD | 0 | €0.00 0 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.70 0.59 USD |
-1.06
|
NT$1.12B 35.72M USD | NT$84.45K 2.68K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$1.12B 35.72M USD | 20.77 | NT$0.90 0.03 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 14.00 1.37 USD |
+1.08
|
SEK 365.86M 35.71M USD | SEK 1.59K 154.81 USD | SEK 13.75 1.34 USD | SEK 14.00 1.37 USD | SEK 365.86M 35.71M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,490 2.63 USD |
-1.97
|
₩47B 35.7M USD | ₩10K 7.44 USD | ₩3,475 2.62 USD | ₩3,590 2.71 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹19.36 0.23 USD |
-3.05
|
₹2.95B 35.7M USD | ₹60.36K 730.2 USD | ₹19.15 0.23 USD | ₹19.90 0.24 USD | ₹2.95B 35.7M USD | 16.83 | ₹1.15 0.01 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 558.53B 35.69M USD | IDR 25.44M 1.63K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 558.53B 35.69M USD | 0 | -IDR 58.36 -0.003 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹237.35 2.87 USD |
-2.16
|
₹2.95B 35.69M USD | ₹1.24K 15.04 USD | ₹235.00 2.84 USD | ₹243.55 2.95 USD | ₹2.95B 35.69M USD | 14.51 | ₹16.35 0.2 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.76 0.21 USD |
-9.26
|
NT$1.12B 35.68M USD | NT$136.17K 4.33K USD | NT$6.73 0.21 USD | NT$7.40 0.24 USD | NT$1.12B 35.68M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹310.40 3.76 USD |
+1.39
|
₹2.95B 35.68M USD | ₹6.31K 76.38 USD | ₹303.00 3.67 USD | ₹316.95 3.83 USD | ₹2.95B 35.68M USD | 7.60 | ₹40.81 0.49 USD | ||
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
-9.09
|
$35.67M — | $5.00K — | $0.10 — | $0.10 — | $35.67M — | 0 | -$0.19 — | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩994 0.75 USD |
-3.31
|
₩47B 35.62M USD | ₩178K 134.06 USD | ₩978 0.74 USD | ₩1,020 0.77 USD | ₩47B 35.62M USD | 0 | ₩0 0 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.13 0.15 USD |
+4.1
|
€30.83M 35.59M USD | €20.00 23.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €30.83M 35.59M USD | 0 | -€0.02 -0.02 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.27 USD |
0
|
€30.82M 35.58M USD | €586.00 676.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.82M 35.58M USD | 11.00 | €0.10 0.12 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.22 0.66 USD |
+8.96
|
₹2.94B 35.57M USD | ₹18.52K 224.02 USD | ₹50.00 0.6 USD | ₹54.73 0.66 USD | ₹2.94B 35.57M USD | 0 | -₹3.78 -0.04 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,386.00 8.22 USD |
+0.17
|
ZAC 66.61B 35.57M USD | ZAC 775.10K 413.86 USD | ZAC 15,254.00 8.14 USD | ZAC 15,995.00 8.54 USD | ZAC 66.61B 35.57M USD | 0 | -ZAC 1.97 -0.001 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$1.12B 35.54M USD | NT$236.22K 7.51K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$1.12B 35.54M USD | 0 | -NT$0.46 -0.01 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.40 — |
0
|
$35.54M — | $4.00 — | $0.32 — | $0.32 — | $35.54M — | 0 | -$0.02 — | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.64 0.74 USD |
-2
|
€30.77M 35.52M USD | €385.00 444.42 USD | €0.65 0.75 USD | €0.65 0.75 USD | €30.77M 35.52M USD | 0 | -€0.68 -0.7 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,058 6.52 USD |
0
|
¥6B 35.52M USD | ¥500 3.08 USD | ¥1,058 6.52 USD | ¥1,059 6.53 USD | ¥6B 35.52M USD | 12.20 | ¥87 0.53 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$25.45 0.81 USD |
-3.78
|
NT$1.12B 35.51M USD | NT$137.31K 4.36K USD | NT$25.20 0.8 USD | NT$26.40 0.84 USD | NT$1.12B 35.51M USD | 5.91 | NT$4.30 0.14 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.01 USD |
-5.26
|
€30.76M 35.51M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.76M 35.51M USD | 0 | €0.00 0 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.35 0.4 USD |
-8.95
|
€30.74M 35.48M USD | €7.36K 8.5K USD | €0.36 0.41 USD | €0.38 0.44 USD | €30.74M 35.48M USD | 0 | -€0.01 -0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.85 0.31 USD |
-3.51
|
₹2.93B 35.46M USD | ₹4.48K 54.16 USD | ₹25.85 0.31 USD | ₹27.09 0.33 USD | ₹2.93B 35.46M USD | 8.02 | ₹3.22 0.04 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,660 2.01 USD |
-3.97
|
₩47B 35.45M USD | ₩4K 3.02 USD | ₩2,640 1.99 USD | ₩2,885 2.18 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥703 4.33 USD |
+1.01
|
¥6B 35.45M USD | ¥5K 30.83 USD | ¥698 4.3 USD | ¥705 4.35 USD | ¥6B 35.45M USD | 14.76 | ¥48 0.29 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Just Planning Inc.
4287.T
JP
|
¥516 3.18 USD |
+2.79
|
¥6B 35.42M USD | ¥26K 158.47 USD | ¥504 3.11 USD | ¥516 3.18 USD | ¥6B 35.42M USD | 12.14 | ¥42 0.26 USD | ||
|
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.50 1.41 USD |
-3.68
|
NT$1.11B 35.38M USD | NT$47.25K 1.5K USD | NT$43.70 1.39 USD | NT$46.00 1.46 USD | NT$1.11B 35.38M USD | 21.19 | NT$2.10 0.07 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹38.15 0.46 USD |
-2.05
|
₹2.92B 35.37M USD | ₹5.41K 65.4 USD | ₹37.35 0.45 USD | ₹38.80 0.47 USD | ₹2.92B 35.37M USD | 21.67 | ₹1.76 0.02 USD | ||
First Community Financial
FMFP
US
|
$12.50 — |
0
|
$35.37M — | $3.39K — | $12.50 — | $12.73 — | $35.37M — | 16.89 | $0.74 — | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$276.50M 35.35M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
