Pagina di risultati 507 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Internet Thailand Public Company Limited INET-R.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 442.10K 12.44K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| XTPL S.A. 5C8.MU | €18.32 20.03 USD |
+0.66
|
€50.67M 55.39M USD | €0.00 0 USD | €18.32 20.03 USD | €18.32 20.03 USD | €50.67M 55.39M USD | 0 | -€1.59 -1.7 USD | ||
| Paragon Financial PGNN | $12.25 — |
+0.82
|
$55.39M — | $100.00 — | $12.25 — | $12.25 — | $55.39M — | 7.42 | $1.65 — | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
0
|
€50.67M 55.39M USD | €7.50K 8.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.67M 55.39M USD | 0 | -€0.03 -0.03 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,800 5.13 USD |
+0.29
|
₩73B 55.38M USD | ₩16K 12.25 USD | ₩6,770 5.11 USD | ₩6,820 5.15 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,800 1.36 USD |
-1.37
|
₩73B 55.35M USD | ₩39K 29.14 USD | ₩1,773 1.34 USD | ₩1,824 1.38 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
| BE Group AB (publ) BGA1.F | €2.40 2.62 USD |
-1.03
|
€50.62M 55.34M USD | €300.00 327.94 USD | €2.40 2.62 USD | €2.40 2.62 USD | €50.62M 55.34M USD | 0 | -€3.71 -4.05 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,713 11.56 USD |
-0.12
|
¥8B 55.33M USD | ¥6K 37.13 USD | ¥1,707 11.52 USD | ¥1,719 11.6 USD | ¥8B 55.33M USD | 10.06 | ¥170 1.15 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩4,040 3.05 USD |
-0.86
|
₩73B 55.33M USD | ₩61K 46.03 USD | ₩4,010 3.03 USD | ₩4,135 3.12 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
| Hiramatsu Inc. 2764.T | ¥116 0.78 USD |
+0.87
|
¥8B 55.32M USD | ¥218K 1.47K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥8B 55.32M USD | 0 | -¥2 -0.01 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
0
|
¥8B 55.3M USD | ¥475K 3.2K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥8B 55.3M USD | 0 | -¥0 -0.001 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.05 1.3 USD |
-0.12
|
NT$1.74B 55.28M USD | NT$111.05K 3.53K USD | NT$40.80 1.3 USD | NT$41.10 1.31 USD | NT$1.74B 55.28M USD | 22.93 | NT$1.79 0.06 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.02 USD |
0
|
€50.57M 55.28M USD | €5.02K 5.49K USD | €0.94 1.02 USD | €0.94 1.02 USD | €50.57M 55.28M USD | 13.35 | €0.07 0.08 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 985.00 0.06 USD |
+0.51
|
IDR 865.01B 55.28M USD | IDR 14.80K 0.95 USD | IDR 985.00 0.06 USD | IDR 990.00 0.06 USD | IDR 865.01B 55.28M USD | 13.07 | IDR 75.33 0.004 USD | ||
| UEX, Ltd. 9888.T | ¥743 5.02 USD |
0
|
¥8B 55.27M USD | ¥16K 110.03 USD | ¥740 5 USD | ¥748 5.05 USD | ¥8B 55.27M USD | 11.13 | ¥67 0.45 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$31.10 0.99 USD |
+2.98
|
NT$1.74B 55.2M USD | NT$15.05K 478.22 USD | NT$30.10 0.96 USD | NT$31.10 0.99 USD | NT$1.74B 55.2M USD | 23.92 | NT$1.30 0.04 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.00 4.49 USD |
0
|
SEK 565.43M 55.19M USD | SEK 12.44K 1.21K USD | SEK 46.00 4.49 USD | SEK 46.35 4.52 USD | SEK 565.43M 55.19M USD | 17.49 | SEK 2.63 0.26 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥718 4.85 USD |
-0.14
|
¥8B 55.17M USD | ¥2K 14.18 USD | ¥718 4.85 USD | ¥719 4.85 USD | ¥8B 55.17M USD | 36.70 | ¥20 0.13 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹86.54 1.05 USD |
-1.56
|
₹4.56B 55.17M USD | ₹17.33K 209.66 USD | ₹86.05 1.04 USD | ₹89.31 1.08 USD | ₹4.56B 55.17M USD | 0 | -₹3.34 -0.04 USD | ||
| Iceco Inc. 7698.T | ¥2,086 14.08 USD |
+0.29
|
¥8B 55.17M USD | ¥4K 25.65 USD | ¥2,085 14.07 USD | ¥2,087 14.09 USD | ¥8B 55.17M USD | 15.42 | ¥135 0.91 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.54 2.78 USD |
0
|
€50.46M 55.16M USD | €1.45K 1.59K USD | €2.46 2.69 USD | €2.54 2.78 USD | €50.46M 55.16M USD | 0 | -€0.09 -0.09 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,170 4.66 USD |
+1.15
|
₩73B 55.14M USD | ₩4K 3.2 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.85 0.18 USD |
0
|
MYR 259.29M 55.13M USD | MYR 300.00 63.79 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 259.29M 55.13M USD | 0 | -MYR 0.24 -0.05 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 390.00 0.02 USD |
-0.51
|
IDR 862.42B 55.11M USD | IDR 934.60K 59.72 USD | IDR 388.00 0.02 USD | IDR 394.00 0.03 USD | IDR 862.42B 55.11M USD | 11.81 | IDR 33.01 0.002 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥879 5.93 USD |
+0.8
|
¥8B 55.08M USD | ¥20K 138.38 USD | ¥873 5.89 USD | ¥882 5.95 USD | ¥8B 55.08M USD | 12.20 | ¥72 0.49 USD | ||
| Citizens Bancorp CZBC | $9.85 — |
0
|
$55.08M — | $5.25K — | $9.65 — | $9.85 — | $55.08M — | 25.25 | $0.39 — | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,140.00 0.07 USD |
0
|
IDR 861.84B 55.07M USD | IDR 67.10K 4.29 USD | IDR 1,130.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 861.84B 55.07M USD | 7.04 | IDR 161.77 0.01 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$70.96 14.38 USD |
-0.14
|
R$271.68M 55.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.68M 55.06M USD | 0 | R$0.00 0 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 498.00 0.03 USD |
-1.39
|
IDR 861.59B 55.06M USD | IDR 238.00K 15.21 USD | IDR 486.00 0.03 USD | IDR 515.00 0.03 USD | IDR 861.59B 55.06M USD | 32.23 | IDR 15.45 0.0009 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥563 3.8 USD |
-0.71
|
¥8B 55.05M USD | ¥63K 425.94 USD | ¥563 3.8 USD | ¥567 3.83 USD | ¥8B 55.05M USD | 15.81 | ¥36 0.24 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 322.00 0.02 USD |
+0.63
|
IDR 861.03B 55.02M USD | IDR 19.30K 1.23 USD | IDR 314.00 0.02 USD | IDR 322.00 0.02 USD | IDR 861.03B 55.02M USD | 11.00 | IDR 29.25 0.001 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥242 1.63 USD |
+0.83
|
¥8B 55M USD | ¥43K 288.91 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥8B 55M USD | 0 | -¥77 -0.5 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.17K 2.37K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,220 8.24 USD |
-1.61
|
¥8B 54.98M USD | ¥1K 8.78 USD | ¥1,215 8.2 USD | ¥1,239 8.36 USD | ¥8B 54.98M USD | 25.82 | ¥47 0.32 USD | ||
| First Resource Bancorp, Inc. FRSB | $18.90 — |
0
|
$54.96M — | $1.20K — | $18.90 — | $18.90 — | $54.96M — | 9.64 | $1.96 — | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,859 1.4 USD |
-2.97
|
₩73B 54.94M USD | ₩453K 342.06 USD | ₩1,837 1.39 USD | ₩1,916 1.45 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
| Watts Co., Ltd. 2735.T | ¥615 4.15 USD |
-1.6
|
¥8B 54.94M USD | ¥97K 655.45 USD | ¥612 4.13 USD | ¥626 4.23 USD | ¥8B 54.94M USD | 9.31 | ¥66 0.45 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,605 2.72 USD |
-0.28
|
₩73B 54.92M USD | ₩74K 56.13 USD | ₩3,580 2.7 USD | ₩3,640 2.75 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.39 0.42 USD |
-2.04
|
€50.24M 54.92M USD | €20.00K 21.86K USD | €0.39 0.42 USD | €0.39 0.42 USD | €50.24M 54.92M USD | 0 | -€0.01 -0.01 USD | ||
| BTL Inc. 6840.TWO | NT$57.00 1.81 USD |
+0.53
|
NT$1.73B 54.9M USD | NT$3.28K 104.19 USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$1.73B 54.9M USD | 58.76 | NT$0.97 0.03 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.85 2.11 USD |
+2.15
|
CA$73.98M 54.9M USD | CA$350.00 259.72 USD | CA$2.82 2.09 USD | CA$2.85 2.11 USD | CA$73.98M 54.9M USD | 0 | -CA$0.21 -0.1 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩840 0.63 USD |
-0.36
|
₩73B 54.89M USD | ₩38K 28.46 USD | ₩827 0.62 USD | ₩851 0.64 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥447 3.02 USD |
-0.22
|
¥8B 54.85M USD | ¥6K 43.2 USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥8B 54.85M USD | 35.75 | ¥12 0.08 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.45 0.9 USD |
+0.18
|
NT$1.73B 54.82M USD | NT$31.66K 1.01K USD | NT$27.95 0.89 USD | NT$28.45 0.9 USD | NT$1.73B 54.82M USD | 30.92 | NT$0.92 0.03 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,948 1.47 USD |
+0.31
|
₩73B 54.76M USD | ₩21K 16.04 USD | ₩1,935 1.46 USD | ₩1,954 1.47 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,210 8.17 USD |
+1.51
|
¥8B 54.74M USD | ¥3K 18.9 USD | ¥1,190 8.03 USD | ¥1,219 8.23 USD | ¥8B 54.74M USD | 9.88 | ¥122 0.83 USD | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 214.00 0.01 USD |
+9.18
|
IDR 856.00B 54.7M USD | IDR 15.90M 1.02K USD | IDR 198.00 0.01 USD | IDR 228.00 0.01 USD | IDR 856.00B 54.7M USD | 0 | IDR 0.00 0 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,109 14.24 USD |
-0.09
|
¥8B 54.68M USD | ¥1K 9.45 USD | ¥2,102 14.19 USD | ¥2,110 14.24 USD | ¥8B 54.68M USD | 7.15 | ¥295 1.99 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,730 5.08 USD |
0
|
₩72B 54.66M USD | ₩11K 8.29 USD | ₩6,670 5.03 USD | ₩6,740 5.09 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
| ABC Company S.p.A. ABC.MI | €3.70 4.04 USD |
0
|
€49.99M 54.64M USD | €3.00K 3.28K USD | €3.60 3.94 USD | €3.60 3.94 USD | €49.99M 54.64M USD | 0 | -€0.02 -0.02 USD | ||
| RMC Switchgears Limited RMC.BO | ₹428.00 5.18 USD |
-2.62
|
₹4.52B 54.64M USD | ₹71.00K 858.98 USD | ₹424.20 5.13 USD | ₹452.80 5.48 USD | ₹4.52B 54.64M USD | 11.10 | ₹38.54 0.47 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.51 0.56 USD |
-4.67
|
€49.97M 54.63M USD | €2.00K 2.19K USD | €0.51 0.56 USD | €0.51 0.56 USD | €49.97M 54.63M USD | 0 | -€0.72 -0.7 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩681 0.51 USD |
+1.19
|
₩72B 54.62M USD | ₩200K 150.68 USD | ₩668 0.5 USD | ₩695 0.52 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 190.98 18.32 USD |
0
|
NOK 569.14M 54.6M USD | NOK 1.41K 135.26 USD | NOK 190.96 18.32 USD | NOK 190.98 18.32 USD | NOK 569.14M 54.6M USD | 11.20 | NOK 17.05 1.64 USD | ||
| Opter AB (publ) OPTER.ST | SEK 93.20 9.1 USD |
+0.87
|
SEK 559.20M 54.58M USD | SEK 227.00 22.16 USD | SEK 93.20 9.1 USD | SEK 93.40 9.12 USD | SEK 559.20M 54.58M USD | 32.58 | SEK 2.86 0.28 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,392 1.05 USD |
+0.72
|
₩72B 54.57M USD | ₩360K 271.85 USD | ₩1,381 1.04 USD | ₩1,415 1.07 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. XTP.WA | PLN 81.00 20.59 USD |
+1.38
|
PLN 214.64M 54.56M USD | PLN 1.21K 306.79 USD | PLN 80.90 20.56 USD | PLN 82.00 20.84 USD | PLN 214.64M 54.56M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹179.25 2.17 USD |
-2.34
|
₹4.51B 54.55M USD | ₹452.00 5.47 USD | ₹176.55 2.14 USD | ₹184.80 2.24 USD | ₹4.51B 54.55M USD | 20.46 | ₹8.76 0.11 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,148 0.87 USD |
+1.5
|
₩72B 54.54M USD | ₩131K 99.17 USD | ₩1,126 0.85 USD | ₩1,161 0.88 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
| CITBA Financial CBAF | $33.51 — |
+0.03
|
$54.50M — | $992.00 — | $33.50 — | $33.51 — | $54.50M — | 9.25 | $3.62 — | ||
| REC Silicon ASA RNWEY | $0.05 — |
0
|
$54.49M — | $5.74K — | $0.22 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹273.70 3.31 USD |
-0.11
|
₹4.50B 54.46M USD | ₹5.41K 65.4 USD | ₹271.60 3.29 USD | ₹276.05 3.34 USD | ₹4.50B 54.46M USD | 26.29 | ₹10.41 0.13 USD | ||
| Sonel S.A. SON.WA | PLN 15.30 3.89 USD |
-1.92
|
PLN 214.20M 54.44M USD | PLN 1.13K 286.71 USD | PLN 15.30 3.89 USD | PLN 15.40 3.91 USD | PLN 214.20M 54.44M USD | 14.16 | PLN 1.08 0.27 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥507 3.42 USD |
+0.2
|
¥8B 54.44M USD | ¥30K 201.16 USD | ¥506 3.42 USD | ¥513 3.46 USD | ¥8B 54.44M USD | 57.22 | ¥9 0.06 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹144.50 1.75 USD |
-1.06
|
₹4.50B 54.42M USD | ₹1.75K 21.11 USD | ₹143.10 1.73 USD | ₹146.55 1.77 USD | ₹4.50B 54.42M USD | 12.72 | ₹11.36 0.14 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,340 2.52 USD |
+0.6
|
₩72B 54.42M USD | ₩26K 19.38 USD | ₩3,285 2.48 USD | ₩3,350 2.53 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.60 1.75 USD |
-3.61
|
€49.77M 54.4M USD | €115.00 125.71 USD | €1.60 1.75 USD | €1.60 1.75 USD | €49.77M 54.4M USD | 0 | -€3.19 -3.4 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.06 0.11 USD |
+0.5
|
THB 1.93B 54.39M USD | THB 28.10K 790.66 USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 1.93B 54.39M USD | 8.11 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.06 0.11 USD |
+0.5
|
THB 1.93B 54.39M USD | THB 28.10K 790.77 USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 1.93B 54.39M USD | 8.11 | THB 0.50 0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.91 0.31 USD |
+0.1
|
NT$1.71B 54.37M USD | NT$74.35K 2.36K USD | NT$9.89 0.31 USD | NT$9.95 0.32 USD | NT$1.71B 54.37M USD | 0 | -NT$2.75 -0.08 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.30 0.39 USD |
-0.4
|
NT$1.71B 54.37M USD | NT$135.85K 4.32K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$1.71B 54.37M USD | 0 | -NT$0.58 -0.01 USD | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1.9
|
€49.71M 54.34M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.71M 54.34M USD | 0 | -€0.01 -0.01 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,220 1.68 USD |
+0.45
|
₩72B 54.34M USD | ₩32K 24.22 USD | ₩2,185 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩10,130 7.65 USD |
+1.1
|
₩72B 54.33M USD | ₩36K 27.38 USD | ₩9,920 7.49 USD | ₩10,240 7.73 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.88 0.96 USD |
-2.22
|
€49.70M 54.33M USD | €1.17K 1.28K USD | €0.88 0.96 USD | €0.88 0.96 USD | €49.70M 54.33M USD | 29.33 | €0.03 0.03 USD | ||
| Commercial National Financial CEFC | $13.70 — |
+4.1
|
$54.32M — | $100.00 — | $13.70 — | $13.70 — | $54.32M — | 9.25 | $1.48 — | ||
| Vow ASA SSHPF | $0.19 — |
0
|
$54.31M — | $15.00K — | $0.19 — | $0.19 — | $54.31M — | 0 | -$0.12 — | ||
| WP Energy Public Company Limited WP.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 79.49K 2.24K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 79.20K 2.23K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹137.20 1.66 USD |
-0.65
|
₹4.49B 54.29M USD | ₹1.60K 19.38 USD | ₹135.55 1.64 USD | ₹142.00 1.72 USD | ₹4.49B 54.29M USD | 0 | -₹1.51 -0.01 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩634 0.48 USD |
+0.96
|
₩72B 54.26M USD | ₩240K 181.25 USD | ₩625 0.47 USD | ₩638 0.48 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥414 2.79 USD |
-0.24
|
¥8B 54.25M USD | ¥5K 36.45 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥8B 54.25M USD | 10.82 | ¥38 0.26 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥920 6.21 USD |
+2.22
|
¥8B 54.22M USD | ¥31K 211.28 USD | ¥900 6.08 USD | ¥961 6.49 USD | ¥8B 54.22M USD | 13.17 | ¥70 0.47 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩16,200 12.23 USD |
+0.25
|
₩72B 54.22M USD | ₩24K 17.85 USD | ₩15,930 12.02 USD | ₩16,200 12.23 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.85 1.55 USD |
-0.94
|
SEK 555.45M 54.22M USD | SEK 11.44K 1.12K USD | SEK 15.70 1.53 USD | SEK 15.85 1.55 USD | SEK 555.45M 54.22M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,350 3.28 USD |
0
|
₩72B 54.21M USD | ₩19K 14.3 USD | ₩4,315 3.26 USD | ₩4,420 3.34 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,050 7.09 USD |
-1.59
|
¥8B 54.21M USD | ¥10K 64.13 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥8B 54.21M USD | 12.27 | ¥86 0.58 USD | ||
| Ohishi Sangyo Co., Ltd. 3943.F | ¥2,080 14.04 USD |
0
|
¥8B 54.2M USD | ¥100 0.68 USD | ¥2,080 14.04 USD | ¥2,080 14.04 USD | ¥8B 54.2M USD | 7.37 | ¥282 1.9 USD | ||
| Seiko Corporation 6286.T | ¥1,243 8.39 USD |
+0.24
|
¥8B 54.19M USD | ¥5K 33.08 USD | ¥1,243 8.39 USD | ¥1,265 8.54 USD | ¥8B 54.19M USD | 7.68 | ¥162 1.09 USD | ||
| Paref SA PAR.PA | €32.70 35.75 USD |
0
|
€49.56M 54.17M USD | €103.00 112.59 USD | €32.70 35.75 USD | €33.00 36.07 USD | €49.56M 54.17M USD | 0 | -€3.55 -3.8 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹244.17 2.95 USD |
-0.14
|
₹4.48B 54.17M USD | ₹8.25K 99.84 USD | ₹243.00 2.94 USD | ₹248.75 3.01 USD | ₹4.48B 54.17M USD | 22.90 | ₹10.66 0.13 USD | ||
| Sequana Medical NV 2SE.SG | €0.71 0.77 USD |
+1.15
|
€49.53M 54.14M USD | €0.00 0 USD | €0.69 0.76 USD | €0.72 0.79 USD | €49.53M 54.14M USD | 0 | -€1.23 -1.3 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 14.95 1.46 USD |
+1.36
|
SEK 554.40M 54.12M USD | SEK 12.76K 1.25K USD | SEK 14.25 1.39 USD | SEK 14.95 1.46 USD | SEK 554.40M 54.12M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||