Pagina di risultati 507 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
+0.43
|
HK$286.71M 36.66M USD | HK$500.00 63.93 USD | HK$2.33 0.3 USD | HK$2.34 0.3 USD | HK$286.71M 36.66M USD | 11.16 | HK$0.21 0.03 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥743 4.58 USD |
-0.27
|
¥6B 36.65M USD | ¥1K 8.63 USD | ¥740 4.56 USD | ¥745 4.59 USD | ¥6B 36.65M USD | 41.69 | ¥18 0.11 USD | ||
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,152 13.27 USD |
-0.37
|
¥6B 36.65M USD | ¥2K 15.42 USD | ¥2,152 13.27 USD | ¥2,180 13.44 USD | ¥6B 36.65M USD | 6.42 | ¥335 2.07 USD | ||
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.60 1.93 USD |
-0.76
|
CA$49.39M 36.65M USD | CA$1.50K 1.11K USD | CA$2.57 1.91 USD | CA$2.64 1.96 USD | CA$49.39M 36.65M USD | 0 | -CA$2.88 -2.1 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 61.00 5.95 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.20 0.24 USD |
+2
|
€31.74M 36.64M USD | €15.00K 17.32K USD | €0.20 0.24 USD | €0.20 0.24 USD | €31.74M 36.64M USD | 0 | €0.00 0 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.50 3.37 USD |
+1.77
|
SEK 375.39M 36.64M USD | SEK 2.49K 243.45 USD | SEK 34.10 3.33 USD | SEK 34.50 3.37 USD | SEK 375.39M 36.64M USD | 0 | -SEK 9.24 -0.9 USD | ||
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$1.15B 36.63M USD | NT$4.00K 127.16 USD | NT$63.60 2.02 USD | NT$65.90 2.09 USD | NT$1.15B 36.63M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.35 1.06 USD |
-1.19
|
NT$1.15B 36.58M USD | NT$93.10K 2.96K USD | NT$33.30 1.06 USD | NT$33.50 1.06 USD | NT$1.15B 36.58M USD | 87.76 | NT$0.38 0.01 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,815 2.12 USD |
-2.76
|
₩48B 36.54M USD | ₩14K 10.75 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.12 0.13 USD |
+6.42
|
€31.65M 36.54M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €31.65M 36.54M USD | 0 | €0.00 0 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.75M 36.54M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.75M 36.54M USD | 0 | SGD 0.00 0 USD | ||
GlobalTek Ventures
ATVK
US
|
$4.00 — |
0
|
$36.53M — | $47.00 — | $4.01 — | $4.01 — | $36.53M — | 0 | -$2.23 — | ||
DELISTING YANSHI
600696.SS
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥247.51M 36.52M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥247.51M 36.52M USD | 0 | CN¥0.00 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$45.05 1.43 USD |
-4.45
|
NT$1.15B 36.51M USD | NT$36.20K 1.15K USD | NT$43.85 1.39 USD | NT$48.00 1.53 USD | NT$1.15B 36.51M USD | 33.61 | NT$1.34 0.04 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €8.00 9.23 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Newbury Street Acquisition Corporation
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 190.00 0.01 USD |
+2.15
|
IDR 571.04B 36.49M USD | IDR 472.60K 30.2 USD | IDR 183.00 0.01 USD | IDR 192.00 0.01 USD | IDR 571.04B 36.49M USD | 31.25 | IDR 6.08 0.0003 USD | ||
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹77.82 0.94 USD |
+2.61
|
₹3.02B 36.48M USD | ₹1.85K 22.36 USD | ₹74.95 0.91 USD | ₹79.60 0.96 USD | ₹3.02B 36.48M USD | 0 | -₹2.33 -0.02 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥559 3.45 USD |
+0.18
|
¥6B 36.47M USD | ¥3K 20.96 USD | ¥558 3.44 USD | ¥559 3.45 USD | ¥6B 36.47M USD | 10.76 | ¥52 0.32 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,133 0.86 USD |
-3
|
₩48B 36.45M USD | ₩68K 51.32 USD | ₩1,106 0.83 USD | ₩1,166 0.88 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
Carclo plc
C1Y.F
DE
|
€0.43 0.5 USD |
-0.46
|
€31.57M 36.44M USD | €108.00 124.67 USD | €0.40 0.46 USD | €0.43 0.5 USD | €31.57M 36.44M USD | 10.75 | €0.04 0.05 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,050 31.14 USD |
+0.4
|
¥6B 36.41M USD | ¥600 3.7 USD | ¥4,975 30.68 USD | ¥5,050 31.14 USD | ¥6B 36.41M USD | 6.25 | ¥807 4.98 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,690 2.79 USD |
-0.14
|
₩48B 36.39M USD | ₩4K 3.38 USD | ₩3,515 2.65 USD | ₩3,725 2.81 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$1.15B 36.38M USD | NT$97.35K 3.09K USD | NT$18.90 0.6 USD | NT$19.35 0.61 USD | NT$1.15B 36.38M USD | 20.93 | NT$0.91 0.03 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,665 2.01 USD |
-3.09
|
₩48B 36.36M USD | ₩122K 92.06 USD | ₩2,630 1.99 USD | ₩2,740 2.07 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 3.57 | €0.42 0.48 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹316.15 3.82 USD |
-2.57
|
₹3.00B 36.34M USD | ₹50.58K 611.93 USD | ₹306.95 3.71 USD | ₹349.95 4.23 USD | ₹3.00B 36.34M USD | 7.74 | ₹40.81 0.49 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥133 0.82 USD |
+1.53
|
¥6B 36.33M USD | ¥223K 1.37K USD | ¥130 0.8 USD | ¥133 0.82 USD | ¥6B 36.33M USD | 18.62 | ¥7 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹104.50 1.26 USD |
+3.16
|
₹3.00B 36.32M USD | ₹97.00 1.17 USD | ₹101.00 1.22 USD | ₹106.00 1.28 USD | ₹3.00B 36.32M USD | 0 | -₹66.04 -0.7 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$283.71M 36.28M USD | HK$26.00K 3.32K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$283.71M 36.28M USD | 20.00 | HK$0.10 0.01 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
Webstep ASA
5ZF.F
DE
|
€1.12 1.29 USD |
+0.45
|
€31.38M 36.22M USD | €586.00 676.44 USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.38M 36.22M USD | 11.19 | €0.10 0.12 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,760 4.35 USD |
-2.54
|
₩48B 36.19M USD | ₩51K 38.85 USD | ₩5,580 4.21 USD | ₩5,850 4.42 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 16.10 1.57 USD |
+1.26
|
SEK 370.65M 36.18M USD | SEK 119.00 11.62 USD | SEK 15.95 1.56 USD | SEK 16.25 1.59 USD | SEK 370.65M 36.18M USD | 0 | -SEK 0.35 -0.03 USD | ||
Interpace Biosciences
IDXG
US
|
$6.13 — |
+2.17
|
$36.18M — | $2.70K — | $5.85 — | $6.13 — | $36.18M — | 1.36 | $4.50 — | ||
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
Orca Energy
ORXGF
US
|
$1.83 — |
0
|
$36.17M — | $3.40K — | $1.83 — | $2.13 — | $36.17M — | 0 | -$0.64 — | ||
GFG Resources Inc
2GQ.F
DE
|
€0.10 0.12 USD |
0
|
€31.33M 36.17M USD | €4.40K 5.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 753.00 2.08 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹329.00 3.98 USD |
-1.51
|
₹2.99B 36.15M USD | ₹6.59K 79.72 USD | ₹317.35 3.84 USD | ₹339.90 4.11 USD | ₹2.99B 36.15M USD | 28.68 | ₹11.47 0.14 USD | ||
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 0 | THB 0.00 0 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 101.00 2.84 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 100.00 2.81 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$1.14B 36.13M USD | NT$21.06K 669.28 USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$1.14B 36.13M USD | 12.45 | NT$1.14 0.04 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.35 0.41 USD |
-9.28
|
€31.27M 36.1M USD | €175.00 202.01 USD | €0.35 0.41 USD | €0.35 0.41 USD | €31.27M 36.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.02 0.03 USD |
+8.18
|
€31.25M 36.07M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.03 USD | €31.25M 36.07M USD | 0 | -€0.14 -0.1 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.25 0.29 USD |
-0.79
|
€31.25M 36.07M USD | €204.00K 235.48K USD | €0.25 0.29 USD | €0.25 0.29 USD | €31.25M 36.07M USD | 6.25 | €0.04 0.05 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
+0.74
|
€31.24M 36.06M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.24M 36.06M USD | 0 | -€0.07 -0.08 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,596.00 8.33 USD |
-1.88
|
ZAC 67.52B 36.05M USD | ZAC 1.89M 1.01K USD | ZAC 15,577.00 8.32 USD | ZAC 15,995.00 8.54 USD | ZAC 67.52B 36.05M USD | 0 | -ZAC 1.99 -0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 1.28B 36.05M USD | THB 139.00K 3.91K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 1.28B 36.05M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹118.90 1.44 USD |
-0.75
|
₹2.98B 36.02M USD | ₹257.00 3.11 USD | ₹100.00 1.21 USD | ₹119.15 1.44 USD | ₹2.98B 36.02M USD | 17.66 | ₹6.73 0.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹118.87 1.44 USD |
+1.78
|
₹2.98B 36.01M USD | ₹933.00 11.29 USD | ₹114.40 1.38 USD | ₹119.00 1.44 USD | ₹2.98B 36.01M USD | 11887.00 | ₹0.01 0.0001 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹19.52 0.24 USD |
+4.22
|
₹2.97B 35.99M USD | ₹168.80K 2.04K USD | ₹18.63 0.23 USD | ₹20.24 0.24 USD | ₹2.97B 35.99M USD | 16.54 | ₹1.18 0.01 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.31 0.36 USD |
+4.49
|
€31.17M 35.98M USD | €4.19K 4.84K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.17M 35.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.18 0.2 USD |
-0.28
|
€31.16M 35.96M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €31.16M 35.96M USD | 0 | -€0.22 -0.2 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
Ealixir
EAXR
US
|
$0.60 — |
0
|
$35.95M — | $4.00K — | $0.35 — | $0.35 — | $35.95M — | 0 | -$1,229.00 — | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$37.70 1.2 USD |
+0.27
|
NT$1.13B 35.94M USD | NT$3.16K 100.41 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$1.13B 35.94M USD | 15.20 | NT$2.48 0.08 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹122.48 1.48 USD |
+3.61
|
₹2.97B 35.93M USD | ₹185.22K 2.24K USD | ₹115.11 1.39 USD | ₹124.00 1.5 USD | ₹2.97B 35.93M USD | 60.03 | ₹2.04 0.02 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥2,005 12.36 USD |
+2.4
|
¥6B 35.93M USD | ¥3K 20.35 USD | ¥1,960 12.09 USD | ¥2,005 12.36 USD | ¥6B 35.93M USD | 9.86 | ¥203 1.25 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$280.89M 35.92M USD | HK$32.50K 4.16K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$280.89M 35.92M USD | 4.62 | HK$0.04 0.005 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩965 0.73 USD |
-0.82
|
₩48B 35.91M USD | ₩59K 44.33 USD | ₩935 0.71 USD | ₩981 0.74 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 21.00 3.08 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 14.92 -2.1 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
+0.2
|
¥6B 35.89M USD | ¥5K 29.6 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,900 11.72 USD |
0
|
¥6B 35.89M USD | ¥200 1.23 USD | ¥1,900 11.72 USD | ¥1,900 11.72 USD | ¥6B 35.89M USD | 32.40 | ¥59 0.36 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 1.28B 35.88M USD | THB 500.00 14.07 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 1.28B 35.88M USD | 25.00 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 1.28B 35.88M USD | THB 500.00 14.07 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 1.28B 35.88M USD | 0 | -THB 1.31 -0.03 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.14 USD |
0
|
ISK 5B 35.87M USD | ISK 2K 15 USD | ISK 20 0.14 USD | ISK 20 0.14 USD | ISK 5B 35.87M USD | 0 | -ISK 3 -0.01 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹38.69 0.47 USD |
-0.85
|
₹2.96B 35.87M USD | ₹967.00 11.7 USD | ₹38.15 0.46 USD | ₹38.80 0.47 USD | ₹2.96B 35.87M USD | 21.98 | ₹1.76 0.02 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹122.20 1.48 USD |
+3.34
|
₹2.96B 35.85M USD | ₹6.06K 73.35 USD | ₹115.60 1.4 USD | ₹124.00 1.5 USD | ₹2.96B 35.85M USD | 59.90 | ₹2.04 0.02 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥406 2.5 USD |
-1.93
|
¥6B 35.85M USD | ¥30K 186.83 USD | ¥406 2.5 USD | ¥413 2.55 USD | ¥6B 35.85M USD | 7.65 | ¥53 0.33 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.83 0.96 USD |
-2.92
|
€31.05M 35.85M USD | €1.00 1.15 USD | €0.83 0.96 USD | €0.83 0.96 USD | €31.05M 35.85M USD | 0 | -€0.43 -0.4 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,490 4.14 USD |
-3
|
₩47B 35.85M USD | ₩11K 8 USD | ₩5,360 4.05 USD | ₩5,740 4.33 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 372.00 0.02 USD |
-0.53
|
IDR 560.91B 35.84M USD | IDR 584.70K 37.36 USD | IDR 362.00 0.02 USD | IDR 380.00 0.02 USD | IDR 560.91B 35.84M USD | 8.79 | IDR 42.28 0.002 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,025 1.53 USD |
-1.94
|
₩47B 35.83M USD | ₩66K 49.96 USD | ₩1,868 1.41 USD | ₩2,040 1.54 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$1.13B 35.82M USD | NT$37.78K 1.2K USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.13B 35.82M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥948 5.85 USD |
0
|
¥6B 35.79M USD | ¥500 3.08 USD | ¥948 5.85 USD | ¥950 5.86 USD | ¥6B 35.79M USD | 10.30 | ¥92 0.57 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,900 33.89 USD |
+2.28
|
₩47B 35.79M USD | ₩5K 3.75 USD | ₩42,200 31.85 USD | ₩45,500 34.35 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,202 13.58 USD |
-3.67
|
¥6B 35.78M USD | ¥300 1.85 USD | ¥2,202 13.58 USD | ¥2,252 13.89 USD | ¥6B 35.78M USD | 4.14 | ¥531 3.27 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.52 2.91 USD |
-1.56
|
€30.99M 35.77M USD | €6.00 6.93 USD | €2.52 2.91 USD | €2.52 2.91 USD | €30.99M 35.77M USD | 12.59 | €0.20 0.23 USD | ||
Medical Developments
MDDVF
US
|
$0.32 — |
0
|
$35.76M — | $2.50K — | $0.32 — | $0.32 — | $35.76M — | 0 | $0.00 — | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,940 5.99 USD |
+2.45
|
₩47B 35.71M USD | ₩43K 32.66 USD | ₩7,360 5.56 USD | ₩7,940 5.99 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,135.10 13.73 USD |
+0.92
|
₹2.95B 35.71M USD | ₹612.00 7.4 USD | ₹1,115.00 13.49 USD | ₹1,147.20 13.88 USD | ₹2.95B 35.71M USD | 35.50 | ₹31.97 0.39 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.10 1.18 USD |
-0.27
|
NT$1.12B 35.7M USD | NT$23.54K 748.05 USD | NT$37.05 1.18 USD | NT$37.15 1.18 USD | NT$1.12B 35.7M USD | 11.38 | NT$3.26 0.1 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.09 0.1 USD |
+0.58
|
€30.92M 35.69M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.92M 35.69M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
