Pagina di risultati 507 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 412.00 0.03 USD |
-4.19
|
IDR 659.20B 42.12M USD | IDR 133.70K 8.54 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 659.20B 42.12M USD | 4.29 | IDR 96.02 0.006 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$1.33B 42.12M USD | NT$31.21K 991.83 USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
| LendInvest plc 82H.F | €0.27 0.3 USD |
0
|
€38.52M 42.11M USD | €3.00K 3.28K USD | €0.27 0.3 USD | €0.27 0.3 USD | €38.52M 42.11M USD | 27.20 | €0.01 0.01 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.68 0.2 USD |
-2.32
|
₹3.48B 42.11M USD | ₹140.58K 1.7K USD | ₹16.65 0.2 USD | ₹16.99 0.21 USD | ₹3.48B 42.11M USD | 50.54 | ₹0.33 0.003 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,170 28.15 USD |
-1.42
|
¥6B 42.11M USD | ¥300 2.03 USD | ¥4,170 28.15 USD | ¥4,210 28.42 USD | ¥6B 42.11M USD | 4.15 | ¥1K 6.78 USD | ||
| Paref SA PAR.PA | €25.40 27.77 USD |
+0.79
|
€38.49M 42.07M USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €38.49M 42.07M USD | 0 | -€7.84 -8.5 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,408 1.06 USD |
-5.88
|
₩56B 42.07M USD | ₩76K 57.54 USD | ₩1,396 1.05 USD | ₩1,495 1.13 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.85 1.33 USD |
-0.12
|
NT$1.32B 42.05M USD | NT$4.76K 151.22 USD | NT$40.60 1.29 USD | NT$41.85 1.33 USD | NT$1.32B 42.05M USD | 20.92 | NT$2.00 0.06 USD | ||
| Greenland Resort Company Limited 9656.T | ¥602 4.06 USD |
-0.17
|
¥6B 42.01M USD | ¥4K 27 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥6B 42.01M USD | 12.78 | ¥47 0.32 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$224.00K 28.64K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,550 14 USD |
-5.84
|
₩56B 42.01M USD | ₩19K 13.98 USD | ₩18,510 13.97 USD | ₩19,400 14.64 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
| James Cropper PLC 6JC.F | €4.02 4.39 USD |
+6.35
|
€38.41M 41.99M USD | €1.43K 1.56K USD | €4.02 4.39 USD | €4.02 4.39 USD | €38.41M 41.99M USD | 0 | -€0.33 -0.3 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.28 0.04 USD |
-3.03
|
THB 1.49B 41.98M USD | THB 2.85M 80.05K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
-1.3
|
€38.39M 41.97M USD | €120.00 131.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.39M 41.97M USD | 0 | -€0.16 -0.1 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹682.95 8.26 USD |
-1.87
|
₹3.47B 41.94M USD | ₹1.61K 19.43 USD | ₹670.00 8.11 USD | ₹689.95 8.35 USD | ₹3.47B 41.94M USD | 11.90 | ₹57.35 0.69 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 0.00 0 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
+2.16
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.79 -0.1 USD | ||
| MS Industrie AG MSAG.F | €1.28 1.4 USD |
0
|
€38.36M 41.93M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.32 1.44 USD | €38.36M 41.93M USD | 0 | -€0.25 -0.2 USD | ||
| Vertoz Limited VERTOZ.NS | ₹40.66 0.49 USD |
+4.98
|
₹3.47B 41.93M USD | ₹734.55K 8.89K USD | ₹36.80 0.45 USD | ₹40.66 0.49 USD | ₹3.47B 41.93M USD | 7.97 | ₹5.10 0.06 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.41 USD |
0
|
€38.35M 41.92M USD | €4.00K 4.37K USD | €1.28 1.4 USD | €1.32 1.44 USD | €38.35M 41.92M USD | 0 | -€0.25 -0.2 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹74.03 0.9 USD |
+1.06
|
₹3.46B 41.92M USD | ₹3.32K 40.18 USD | ₹73.20 0.89 USD | ₹74.80 0.9 USD | ₹3.46B 41.92M USD | 0 | -₹0.58 -0.007 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-1.23
|
€38.34M 41.91M USD | €2.28K 2.49K USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.34M 41.91M USD | 0 | -€0.01 -0.01 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹117.90 1.43 USD |
-1.08
|
₹3.46B 41.9M USD | ₹753.00 9.11 USD | ₹116.00 1.4 USD | ₹119.19 1.44 USD | ₹3.46B 41.9M USD | 0 | -₹9.80 -0.1 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,070 2.32 USD |
-7.11
|
₩55B 41.88M USD | ₩275K 207.28 USD | ₩2,910 2.2 USD | ₩3,290 2.48 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 1.49B 41.87M USD | THB 90.40K 2.54K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.49B 41.87M USD | 9.91 | THB 0.50 0.01 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.25 0.27 USD |
-0.81
|
€38.28M 41.84M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €38.28M 41.84M USD | 24.60 | €0.01 0.01 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹39.75 0.48 USD |
+0.81
|
₹3.46B 41.84M USD | ₹144.74K 1.75K USD | ₹39.00 0.47 USD | ₹41.58 0.5 USD | ₹3.46B 41.84M USD | 8.31 | ₹4.78 0.06 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹400.00 4.84 USD |
-5.12
|
₹3.46B 41.81M USD | ₹8.63K 104.43 USD | ₹395.00 4.78 USD | ₹423.30 5.12 USD | ₹3.46B 41.81M USD | 23.47 | ₹17.04 0.21 USD | ||
| Community Capital Bancshares ALBY | $32.85 — |
0
|
$41.80M — | $300.00 — | $32.65 — | $32.65 — | $41.80M — | 9.54 | $3.44 — | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,570 1.94 USD |
-9.35
|
₩55B 41.78M USD | ₩126K 95.45 USD | ₩2,570 1.94 USD | ₩2,795 2.11 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩3,500 2.64 USD |
-8.26
|
₩55B 41.76M USD | ₩60K 45.33 USD | ₩3,500 2.64 USD | ₩3,790 2.86 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
| Globus Maritime Limited 0G93.F | €1.77 1.93 USD |
-0.56
|
€38.20M 41.76M USD | €10.00 10.93 USD | €1.77 1.93 USD | €1.77 1.93 USD | €38.20M 41.76M USD | 0 | -€0.07 -0.07 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €2.32 2.54 USD |
-3.33
|
€38.19M 41.75M USD | €880.00 961.96 USD | €2.32 2.54 USD | €2.32 2.54 USD | €38.19M 41.75M USD | 0 | -€0.40 -0.4 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.24 0.03 USD |
-0.8
|
THB 1.48B 41.75M USD | THB 2.09M 58.9K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,150 1.62 USD |
-8.51
|
₩55B 41.74M USD | ₩148K 111.71 USD | ₩2,105 1.59 USD | ₩2,260 1.71 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 4.68 0.13 USD |
-1.27
|
THB 1.48B 41.74M USD | THB 100.00 2.81 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 4.68 0.13 USD |
-1.27
|
THB 1.48B 41.74M USD | THB 105.00 2.95 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.5 USD |
0
|
€38.18M 41.74M USD | €241.00 263.45 USD | €3.20 3.5 USD | €3.20 3.5 USD | €38.18M 41.74M USD | 0 | -€0.86 -0.9 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.14 3.43 USD |
-1.87
|
€38.16M 41.72M USD | €651.00 711.63 USD | €3.14 3.43 USD | €3.14 3.43 USD | €38.16M 41.72M USD | 0 | -€0.08 -0.08 USD | ||
| Medical Developments MDDVF | $0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
| Regal Corporation 7938.T | ¥2,072 13.99 USD |
-0.67
|
¥6B 41.68M USD | ¥2K 15.53 USD | ¥2,070 13.97 USD | ¥2,086 14.08 USD | ¥6B 41.68M USD | 26.00 | ¥80 0.54 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥589 3.98 USD |
-1.34
|
¥6B 41.66M USD | ¥4K 28.35 USD | ¥586 3.96 USD | ¥597 4.03 USD | ¥6B 41.66M USD | 133.25 | ¥4 0.03 USD | ||
| Austin Engineering Limited RZA.F | €0.06 0.06 USD |
+1.79
|
€38.11M 41.66M USD | €1.17K 1.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.11M 41.66M USD | 2.85 | €0.02 0.02 USD | ||
| Touchmark Bancshares TMAK | $9.30 — |
-0.53
|
$41.64M — | $4.10K — | $9.30 — | $9.30 — | $41.64M — | 27.35 | $0.34 — | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$2.60 0.33 USD |
+8.33
|
HK$325.61M 41.63M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$325.61M 41.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
+0.21
|
€38.09M 41.63M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.09M 41.63M USD | 0 | -€0.03 -0.03 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩876 0.66 USD |
-6.71
|
₩55B 41.62M USD | ₩382K 288.32 USD | ₩862 0.65 USD | ₩915 0.69 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,000.00 0.06 USD |
-4.31
|
IDR 651.15B 41.61M USD | IDR 8.40K 0.54 USD | IDR 1,000.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 651.15B 41.61M USD | 3.03 | IDR 329.95 0.02 USD | ||
| Chinney Investments, Limited 0216.HK | HK$0.59 0.08 USD |
-3.28
|
HK$325.31M 41.59M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$325.31M 41.59M USD | 0 | -HK$1.31 -0.1 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,110 2.35 USD |
-6.47
|
₩55B 41.58M USD | ₩95K 71.57 USD | ₩3,010 2.27 USD | ₩3,275 2.47 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩2,065 1.56 USD |
-3.05
|
₩55B 41.56M USD | ₩38K 29 USD | ₩1,935 1.46 USD | ₩2,130 1.61 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$24.00 4.86 USD |
+0.42
|
R$205.03M 41.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.03M 41.56M USD | 4.13 | R$5.80 1.18 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹330.30 4 USD |
-1.11
|
₹3.43B 41.55M USD | ₹969.00 11.72 USD | ₹328.00 3.97 USD | ₹337.50 4.08 USD | ₹3.43B 41.55M USD | 3.70 | ₹89.24 1.08 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,355 3.29 USD |
-4.91
|
₩55B 41.54M USD | ₩25K 19.04 USD | ₩4,255 3.21 USD | ₩4,580 3.46 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.46 0.07 USD |
-2.38
|
THB 1.48B 41.53M USD | THB 275.90K 7.76K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.48B 41.53M USD | 10.25 | THB 0.24 0.006 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹101.00 1.22 USD |
-2.79
|
₹3.43B 41.51M USD | ₹5.64K 68.22 USD | ₹97.40 1.18 USD | ₹103.97 1.26 USD | ₹3.43B 41.51M USD | 33.89 | ₹2.98 0.04 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.35 0.0098 USD |
0
|
THB 1.48B 41.51M USD | THB 3.66M 102.94K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,000 2.26 USD |
-6.69
|
₩55B 41.5M USD | ₩132K 99.4 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.68 0.09 USD |
0
|
HK$324.45M 41.49M USD | HK$49.00K 6.27K USD | HK$0.63 0.08 USD | HK$0.73 0.09 USD | HK$324.45M 41.49M USD | 0 | HK$0.00 0 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$6.02K 191.32 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,555 17.25 USD |
-1.12
|
¥6B 41.48M USD | ¥3K 17.55 USD | ¥2,500 16.88 USD | ¥2,555 17.25 USD | ¥6B 41.48M USD | 9.04 | ¥282 1.91 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,550 1.17 USD |
-1.71
|
₩55B 41.46M USD | ₩26K 19.25 USD | ₩1,490 1.12 USD | ₩1,577 1.19 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩2,775 2.09 USD |
-3.98
|
₩55B 41.46M USD | ₩104K 78.79 USD | ₩2,605 1.97 USD | ₩2,980 2.25 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥941 6.35 USD |
-2.49
|
¥6B 41.43M USD | ¥6K 41.85 USD | ¥941 6.35 USD | ¥966 6.52 USD | ¥6B 41.43M USD | 22.21 | ¥42 0.29 USD | ||
| Kingmaker Footwear Holdings Limited 1170.HK | HK$0.49 0.06 USD |
0
|
HK$323.98M 41.43M USD | HK$682.00K 87.2K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$323.98M 41.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kishin Corporation 092440.KS | ₩1,879 1.42 USD |
-3.34
|
₩55B 41.42M USD | ₩88K 66.39 USD | ₩1,839 1.39 USD | ₩1,944 1.47 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.14 0.16 USD |
+0.71
|
€37.87M 41.4M USD | €16.00 17.49 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.87M 41.4M USD | 4.73 | €0.03 0.03 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.76 5.2 USD |
0
|
€37.87M 41.4M USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €37.87M 41.4M USD | 10.57 | €0.45 0.49 USD | ||
| Cox Co., Ltd. 9876.T | ¥222 1.5 USD |
-1.77
|
¥6B 41.4M USD | ¥39K 263.94 USD | ¥217 1.46 USD | ¥229 1.55 USD | ¥6B 41.4M USD | 5.75 | ¥39 0.26 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.03 USD |
-14.81
|
€37.86M 41.39M USD | €339.00 370.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 41.39M USD | 0 | -€0.02 -0.02 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹141.85 1.72 USD |
+1.9
|
₹3.42B 41.39M USD | ₹159.00 1.92 USD | ₹138.70 1.68 USD | ₹141.90 1.72 USD | ₹3.42B 41.39M USD | 38.65 | ₹3.67 0.04 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 41.33M USD | 0 | CHF 0.00 0 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
0
|
SEK 423.24M 41.31M USD | SEK 140.00 13.67 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.90 0.82 USD |
-2.63
|
NT$1.30B 41.31M USD | NT$37.43K 1.19K USD | NT$25.05 0.8 USD | NT$26.00 0.83 USD | NT$1.30B 41.31M USD | 26.42 | NT$0.98 0.03 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
| Rockhaven Resources Ltd. 8RR.F | €0.13 0.14 USD |
-15.69
|
€37.77M 41.29M USD | €18.23K 19.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.77M 41.29M USD | 0 | €0.00 0 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹316.50 3.83 USD |
-3.7
|
₹3.41B 41.25M USD | ₹640.00 7.74 USD | ₹315.00 3.81 USD | ₹327.05 3.96 USD | ₹3.41B 41.25M USD | 21.17 | ₹14.95 0.18 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$60.49 12.26 USD |
+0.82
|
R$203.52M 41.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.52M 41.25M USD | 5.42 | R$11.14 2.26 USD | ||
| Pioneer Bankshares PNBI | $41.14 — |
0
|
$41.24M — | $200.00 — | $41.14 — | $41.14 — | $41.24M — | 10.33 | $3.98 — | ||
| FORTEC Elektronik AG FEV.F | €11.60 12.68 USD |
+0.43
|
€37.71M 41.22M USD | €5.00 5.47 USD | €11.60 12.68 USD | €11.60 12.68 USD | €37.71M 41.22M USD | 61.05 | €0.19 0.21 USD | ||
| Ray Corporation 4317.T | ¥464 3.13 USD |
-0.43
|
¥6B 41.21M USD | ¥6K 37.8 USD | ¥460 3.11 USD | ¥471 3.18 USD | ¥6B 41.21M USD | 4.70 | ¥99 0.67 USD | ||
| Photosynth inc. 4379.T | ¥395 2.67 USD |
-4.82
|
¥6B 41.2M USD | ¥56K 379.37 USD | ¥392 2.65 USD | ¥411 2.77 USD | ¥6B 41.2M USD | 21.01 | ¥19 0.13 USD | ||
| Billing System Corporation 3623.T | ¥980 6.62 USD |
-1.61
|
¥6B 41.2M USD | ¥29K 195.08 USD | ¥972 6.56 USD | ¥998 6.74 USD | ¥6B 41.2M USD | 15.11 | ¥65 0.44 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥758 5.12 USD |
-0.52
|
¥6B 41.19M USD | ¥6K 41.18 USD | ¥757 5.11 USD | ¥761 5.14 USD | ¥6B 41.19M USD | 12.08 | ¥63 0.42 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹301.35 3.65 USD |
-3.4
|
₹3.40B 41.17M USD | ₹286.00 3.46 USD | ₹294.15 3.56 USD | ₹314.90 3.81 USD | ₹3.40B 41.17M USD | 36.57 | ₹8.24 0.1 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 100.00 0.0063 USD |
-2.91
|
IDR 644.34B 41.17M USD | IDR 761.40K 48.65 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 644.34B 41.17M USD | 32.57 | IDR 3.07 0.0001 USD | ||
| Wikana S.A. WIK.WA | PLN 8.20 2.08 USD |
0
|
PLN 161.99M 41.17M USD | PLN 3.70K 939.94 USD | PLN 7.95 2.02 USD | PLN 8.20 2.08 USD | PLN 161.99M 41.17M USD | 16.39 | PLN 0.50 0.13 USD | ||
| Enertork Ltd. 019990.KQ | ₩5,700 4.3 USD |
-9.67
|
₩55B 41.17M USD | ₩101K 76.04 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,135 7.66 USD |
-0.61
|
¥6B 41.17M USD | ¥1K 8.78 USD | ¥1,118 7.55 USD | ¥1,152 7.78 USD | ¥6B 41.17M USD | 40.90 | ¥28 0.19 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 292.00 0.02 USD |
-5.81
|
IDR 644.13B 41.16M USD | IDR 256.60K 16.4 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 644.13B 41.16M USD | 9.12 | IDR 31.99 0.002 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
0
|
€37.65M 41.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 41.16M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||