Pagina di risultati 507 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹75.84 0.92 USD |
+8.44
|
₹2.94B 35.55M USD | ₹2.98K 36 USD | ₹71.05 0.86 USD | ₹83.00 1 USD | ₹2.94B 35.55M USD | 0 | -₹2.53 -0.03 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.04 1.2 USD |
+1.96
|
€30.80M 35.55M USD | €20.00 23.09 USD | €1.04 1.2 USD | €1.04 1.2 USD | €30.80M 35.55M USD | 0 | -€0.23 -0.2 USD | ||
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,429 8.81 USD |
-1.92
|
¥6B 35.55M USD | ¥4K 22.81 USD | ¥1,420 8.76 USD | ¥1,450 8.94 USD | ¥6B 35.55M USD | 41.69 | ¥34 0.21 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 1.26B 35.52M USD | THB 157.40K 4.43K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.26B 35.52M USD | 14.88 | THB 0.42 0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹102.11 1.24 USD |
+0.25
|
₹2.93B 35.49M USD | ₹1.98K 23.98 USD | ₹101.00 1.22 USD | ₹105.50 1.28 USD | ₹2.93B 35.49M USD | 0 | -₹66.04 -0.7 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.09 0.1 USD |
0
|
€30.74M 35.49M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.74M 35.49M USD | 0 | €0.00 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥220 1.36 USD |
+1.85
|
¥6B 35.48M USD | ¥87K 538.3 USD | ¥214 1.32 USD | ¥221 1.36 USD | ¥6B 35.48M USD | 27.12 | ¥8 0.05 USD | ||
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€5.20 6 USD |
+15.56
|
€30.73M 35.47M USD | €10.00 11.54 USD | €4.50 5.19 USD | €5.20 6 USD | €30.73M 35.47M USD | 24.76 | €0.21 0.24 USD | ||
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$1.12B 35.47M USD | NT$37.68K 1.2K USD | NT$13.65 0.43 USD | NT$14.30 0.45 USD | NT$1.12B 35.47M USD | 0 | -NT$0.04 -0.001 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.98 1.13 USD |
+4.05
|
€30.72M 35.46M USD | €333.00 384.39 USD | €0.98 1.13 USD | €0.98 1.13 USD | €30.72M 35.46M USD | 3.15 | €0.31 0.36 USD | ||
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,450 1.85 USD |
-4.48
|
₩47B 35.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.44M USD | 0 | ₩0 0 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥425 2.62 USD |
+0.95
|
¥6B 35.44M USD | ¥14K 83.24 USD | ¥424 2.61 USD | ¥433 2.67 USD | ¥6B 35.44M USD | 19.96 | ¥21 0.13 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$40.80 1.3 USD |
0
|
NT$1.11B 35.42M USD | NT$20.12K 639.32 USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$1.11B 35.42M USD | 13.42 | NT$3.04 0.1 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,410 4.08 USD |
-1.1
|
₩47B 35.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,124.80 13.61 USD |
-1.11
|
₹2.92B 35.39M USD | ₹332.00 4.02 USD | ₹1,121.00 13.56 USD | ₹1,159.90 14.03 USD | ₹2.92B 35.39M USD | 35.18 | ₹31.97 0.39 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,073 0.81 USD |
-3.85
|
₩47B 35.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹116.79 1.41 USD |
-1.08
|
₹2.92B 35.38M USD | ₹899.00 10.88 USD | ₹116.52 1.41 USD | ₹118.79 1.44 USD | ₹2.92B 35.38M USD | 11679.00 | ₹0.01 0.0001 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.34 1.55 USD |
+0.75
|
€30.64M 35.37M USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €30.64M 35.37M USD | 0 | -€0.10 -0.1 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 276.00 0.02 USD |
-4.83
|
IDR 552.00B 35.27M USD | IDR 10.62M 678.44 USD | IDR 276.00 0.02 USD | IDR 294.00 0.02 USD | IDR 552.00B 35.27M USD | 0 | IDR 0.00 0 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$47.53M 35.27M USD | CA$9.80K 7.27K USD | CA$2.50 1.86 USD | CA$2.51 1.86 USD | CA$47.53M 35.27M USD | 11.90 | CA$0.21 0.16 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.00 6.93 USD |
0
|
€30.55M 35.27M USD | €30.00 34.63 USD | €6.00 6.93 USD | €6.00 6.93 USD | €30.55M 35.27M USD | 21.42 | €0.28 0.32 USD | ||
|
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,050 6.47 USD |
-0.47
|
¥6B 35.25M USD | ¥2K 9.87 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥6B 35.25M USD | 12.11 | ¥87 0.53 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
IRRC Corporation
7325.T
JP
|
¥699 4.31 USD |
+0.58
|
¥6B 35.25M USD | ¥300 1.85 USD | ¥695 4.29 USD | ¥699 4.31 USD | ¥6B 35.25M USD | 14.68 | ¥48 0.29 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.49M 35.24M USD | CA$1.11K 824.43 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.49M 35.24M USD | 9.77 | CA$0.09 0.07 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹101.30 1.23 USD |
-2.27
|
₹2.91B 35.21M USD | ₹13.00 0.16 USD | ₹100.10 1.21 USD | ₹110.85 1.34 USD | ₹2.91B 35.21M USD | 0 | -₹66.04 -0.7 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$55.20 1.75 USD |
+0.73
|
NT$1.11B 35.18M USD | NT$9.27K 294.43 USD | NT$55.10 1.75 USD | NT$55.20 1.75 USD | NT$1.11B 35.18M USD | 9.19 | NT$6.00 0.19 USD | ||
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.25B 35.17M USD | THB 888.60K 25K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.13 -0.003 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥606 3.74 USD |
+1.34
|
¥6B 35.17M USD | ¥4K 22.2 USD | ¥598 3.69 USD | ¥610 3.76 USD | ¥6B 35.17M USD | 13.05 | ¥46 0.29 USD | ||
Shoei Corporation
9385.T
JP
|
¥738 4.55 USD |
+0.54
|
¥6B 35.16M USD | ¥7K 44.4 USD | ¥734 4.53 USD | ¥740 4.56 USD | ¥6B 35.16M USD | 6.12 | ¥121 0.74 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.95 0.98 USD |
+0.16
|
NT$1.11B 35.16M USD | NT$27.16K 863.08 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$1.11B 35.16M USD | 81.44 | NT$0.38 0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
-1.22
|
€30.46M 35.16M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.56 4.11 USD |
-5.82
|
€30.45M 35.15M USD | €1.35K 1.55K USD | €3.56 4.11 USD | €3.78 4.36 USD | €30.45M 35.15M USD | 0 | -€1.95 -2.2 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹233.72 2.83 USD |
+1.87
|
₹2.90B 35.14M USD | ₹9.03K 109.2 USD | ₹229.87 2.78 USD | ₹235.00 2.84 USD | ₹2.90B 35.14M USD | 14.29 | ₹16.35 0.2 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$49.80 1.58 USD |
-3.11
|
NT$1.11B 35.13M USD | NT$84.91K 2.7K USD | NT$49.20 1.56 USD | NT$52.00 1.65 USD | NT$1.11B 35.13M USD | 8.66 | NT$5.75 0.18 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥815 5.03 USD |
+0.99
|
¥6B 35.11M USD | ¥1K 7.4 USD | ¥810 4.99 USD | ¥815 5.03 USD | ¥6B 35.11M USD | 0 | -¥21 -0.1 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,218 0.92 USD |
-14.16
|
₩46B 35.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.38 2.75 USD |
0
|
€30.40M 35.09M USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €30.40M 35.09M USD | 0.80 | €2.97 3.43 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,874 1.41 USD |
-1.58
|
₩46B 35.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
0
|
€30.40M 35.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.40M 35.09M USD | 0 | €0.00 0 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,958 12.07 USD |
-1.16
|
¥6B 35.08M USD | ¥5K 31.45 USD | ¥1,920 11.84 USD | ¥1,989 12.26 USD | ¥6B 35.08M USD | 9.63 | ¥203 1.25 USD | ||
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.10 0.11 USD |
-1.02
|
€30.38M 35.07M USD | €143.20K 165.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.38M 35.07M USD | 4.85 | €0.02 0.02 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.75 0.75 USD |
-0.42
|
NT$1.10B 35.07M USD | NT$154.65K 4.91K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$1.10B 35.07M USD | 0 | -NT$4.45 -0.1 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.95 1.05 USD |
+0.46
|
NT$1.10B 35.05M USD | NT$37.33K 1.19K USD | NT$32.00 1.02 USD | NT$33.05 1.05 USD | NT$1.10B 35.05M USD | 22.88 | NT$1.44 0.05 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹128.45 1.55 USD |
+2.35
|
₹2.90B 35.04M USD | ₹10.04K 121.48 USD | ₹125.50 1.52 USD | ₹128.90 1.56 USD | ₹2.90B 35.04M USD | 0 | -₹2.52 -0.03 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.29 0.33 USD |
0
|
€30.35M 35.04M USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €30.35M 35.04M USD | 14.40 | €0.02 0.02 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.00 2.82 USD |
+0.95
|
₹2.90B 35.03M USD | ₹1.00K 12.12 USD | ₹229.55 2.78 USD | ₹236.35 2.86 USD | ₹2.90B 35.03M USD | 14.25 | ₹16.35 0.2 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥880 5.43 USD |
+0.46
|
¥6B 35.03M USD | ¥18K 110.99 USD | ¥872 5.38 USD | ¥888 5.48 USD | ¥6B 35.03M USD | 27.60 | ¥32 0.2 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
AMB Financial
AMFC
US
|
$39.00 — |
+2.63
|
$35.00M — | $100.00 — | $39.00 — | $39.00 — | $35.00M — | 9.21 | $4.23 — | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,900 33.14 USD |
-7.38
|
₩46B 34.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+3.45
|
€30.31M 34.99M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.31M 34.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,190 25.84 USD |
+0.24
|
¥6B 34.99M USD | ¥300 1.85 USD | ¥4,170 25.71 USD | ¥4,190 25.84 USD | ¥6B 34.99M USD | 10.64 | ¥394 2.43 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,564 9.64 USD |
+1.82
|
¥6B 34.96M USD | ¥500 3.08 USD | ¥1,564 9.64 USD | ¥1,566 9.66 USD | ¥6B 34.96M USD | 0 | -¥35 -0.2 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 13.70 1.34 USD |
0
|
SEK 358.02M 34.95M USD | SEK 6.51K 635.16 USD | SEK 13.05 1.27 USD | SEK 14.10 1.38 USD | SEK 358.02M 34.95M USD | 0 | -SEK 0.49 -0.04 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€2.07 2.39 USD |
0
|
€30.26M 34.93M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €30.26M 34.93M USD | 0 | -€0.67 -0.7 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,906 11.75 USD |
+0.74
|
¥6B 34.92M USD | ¥11K 69.06 USD | ¥1,890 11.65 USD | ¥1,928 11.89 USD | ¥6B 34.92M USD | 7.22 | ¥264 1.63 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
-1.82
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.96 5.73 USD |
0
|
€30.23M 34.9M USD | €2.00 2.31 USD | €4.96 5.73 USD | €4.96 5.73 USD | €30.23M 34.9M USD | 0 | -€3.07 -3.5 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹253.00 3.06 USD |
+0.98
|
₹2.88B 34.89M USD | ₹3.01K 36.44 USD | ₹241.00 2.92 USD | ₹259.85 3.14 USD | ₹2.88B 34.89M USD | 13.88 | ₹18.22 0.22 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥236 1.46 USD |
-0.42
|
¥6B 34.88M USD | ¥71K 439.03 USD | ¥233 1.44 USD | ¥240 1.48 USD | ¥6B 34.88M USD | 8.57 | ¥28 0.17 USD | ||
Decker Manufacturing
DMFG
US
|
$57.10 — |
0
|
$34.88M — | $150.00 — | $57.10 — | $57.10 — | $34.88M — | 0 | $0.00 — | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,750 5.85 USD |
-4.56
|
₩46B 34.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,088 6.71 USD |
-0.09
|
¥6B 34.86M USD | ¥2K 10.48 USD | ¥1,086 6.7 USD | ¥1,090 6.72 USD | ¥6B 34.86M USD | 26.73 | ¥41 0.25 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.75 1.55 USD |
+0.52
|
NT$1.10B 34.85M USD | NT$17.35K 551.4 USD | NT$48.10 1.53 USD | NT$48.75 1.55 USD | NT$1.10B 34.85M USD | 9.69 | NT$5.03 0.16 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.19 — |
+0.46
|
$34.85M — | $100.00 — | $2.19 — | $2.19 — | $34.85M — | 31.28 | $0.07 — | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,600 2.72 USD |
-3.74
|
₩46B 34.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.55 0.68 USD |
-3.15
|
NT$1.10B 34.82M USD | NT$57.38K 1.82K USD | NT$21.55 0.68 USD | NT$22.20 0.71 USD | NT$1.10B 34.82M USD | 9.17 | NT$2.35 0.07 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,305 1.74 USD |
-3.96
|
₩46B 34.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.63 0.72 USD |
+9.65
|
€30.14M 34.79M USD | €700.00 808.03 USD | €0.63 0.72 USD | €0.63 0.72 USD | €30.14M 34.79M USD | 0 | -€0.33 -0.3 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥370 2.28 USD |
0
|
¥6B 34.78M USD | ¥28K 174.5 USD | ¥367 2.26 USD | ¥378 2.33 USD | ¥6B 34.78M USD | 21.66 | ¥17 0.11 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.32 2.68 USD |
0
|
€30.13M 34.78M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €30.13M 34.78M USD | 10.54 | €0.22 0.25 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.55 0.62 USD |
-4.63
|
NT$1.09B 34.78M USD | NT$172.45K 5.48K USD | NT$19.20 0.61 USD | NT$21.00 0.67 USD | NT$1.09B 34.78M USD | 0 | -NT$0.37 -0.01 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.24B 34.77M USD | THB 2.70K 75.97 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.24B 34.77M USD | 104.66 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.24B 34.77M USD | THB 2.70K 75.97 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.24B 34.77M USD | 104.66 | THB 0.03 0.0008 USD | ||
CHAR
CTRNF
US
|
$0.23 — |
0
|
$34.77M — | $200.00 — | $0.24 — | $0.24 — | $34.77M — | 23.00 | $0.01 — | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.89 0.19 USD |
-0.17
|
NT$1.09B 34.76M USD | NT$83.31K 2.65K USD | NT$5.86 0.19 USD | NT$5.92 0.19 USD | NT$1.09B 34.76M USD | 73.62 | NT$0.08 0.002 USD | ||
FRIWO AG
CEA.F
DE
|
€3.52 4.06 USD |
0
|
€30.11M 34.76M USD | €10.00 11.54 USD | €3.52 4.06 USD | €3.52 4.06 USD | €30.11M 34.76M USD | 0 | -€1.95 -2.2 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.51 1.15 USD |
-3.84
|
PLN 136.74M 34.76M USD | PLN 1.30K 330.68 USD | PLN 4.51 1.15 USD | PLN 4.70 1.19 USD | PLN 136.74M 34.76M USD | 9.80 | PLN 0.46 0.12 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€30.10M 34.75M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.10M 34.75M USD | 4.29 | €0.01 0.01 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 12.65 1.23 USD |
-2.32
|
SEK 355.94M 34.74M USD | SEK 12.05K 1.18K USD | SEK 12.20 1.19 USD | SEK 13.20 1.29 USD | SEK 355.94M 34.74M USD | 21.08 | SEK 0.60 0.06 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 40.00 0.0025 USD |
-6.98
|
IDR 543.69B 34.74M USD | IDR 20.07M 1.28K USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 543.69B 34.74M USD | 0 | -IDR 5.10 -0.0003 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.05 — |
0
|
$34.73M — | $200.00 — | $32.05 — | $32.05 — | $34.73M — | 9.62 | $3.33 — | ||
Scala, Inc.
4845.T
JP
|
¥329 2.03 USD |
+1.23
|
¥6B 34.73M USD | ¥94K 577.15 USD | ¥323 1.99 USD | ¥334 2.06 USD | ¥6B 34.73M USD | 15.72 | ¥21 0.13 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩858 0.65 USD |
-0.12
|
₩46B 34.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
