Sonuç Sayfası 507 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥605 3.73 USD |
+1.68
|
¥4B 24.74M USD | ¥4K 26.51 USD | ¥604 3.72 USD | ¥605 3.73 USD | ¥4B 24.74M USD | 10.48 | ¥58 0.36 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥708 4.37 USD |
+0.57
|
¥4B 24.74M USD | ¥14K 86.94 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥4B 24.74M USD | 9.65 | ¥73 0.45 USD | ||
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.70 3.12 USD |
+3.05
|
€21.42M 24.72M USD | €1.68K 1.94K USD | €2.60 3 USD | €2.70 3.12 USD | €21.42M 24.72M USD | 12.85 | €0.21 0.24 USD | ||
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 878.49M 24.72M USD | THB 46.20K 1.3K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 878.49M 24.72M USD | 16.00 | THB 0.04 0.001 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥449 2.77 USD |
0
|
¥4B 24.72M USD | ¥800 4.93 USD | ¥449 2.77 USD | ¥450 2.77 USD | ¥4B 24.72M USD | 58.84 | ¥8 0.05 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 116.11M 24.69M USD | MYR 1.00K 212.63 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 2.07 | MYR 0.14 0.03 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
-1.04
|
€21.38M 24.68M USD | €39.25K 45.3K USD | €0.17 0.2 USD | €0.19 0.22 USD | €21.38M 24.68M USD | 0 | €0.00 0 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 877.20M 24.68M USD | THB 131.80K 3.71K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 877.20M 24.68M USD | 8.86 | THB 0.23 0.006 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 115.99M 24.66M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 115.99M 24.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥748 4.61 USD |
+0.4
|
¥4B 24.66M USD | ¥600 3.7 USD | ¥748 4.61 USD | ¥748 4.61 USD | ¥4B 24.66M USD | 13.11 | ¥57 0.35 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
+4.27
|
€21.36M 24.65M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.36M 24.65M USD | 0 | -€0.02 -0.02 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹95.46 1.15 USD |
-2.26
|
₹2.04B 24.65M USD | ₹2.37K 28.69 USD | ₹95.26 1.15 USD | ₹97.50 1.18 USD | ₹2.04B 24.65M USD | 11.68 | ₹8.17 0.1 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥486 3 USD |
+0.62
|
¥4B 24.64M USD | ¥400 2.47 USD | ¥485 2.99 USD | ¥486 3 USD | ¥4B 24.64M USD | 0 | -¥89 -0.5 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.19 0.22 USD |
+27.15
|
€21.32M 24.61M USD | €85.00 98.12 USD | €0.14 0.16 USD | €0.19 0.22 USD | €21.32M 24.61M USD | 0 | -€0.01 -0.01 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.00 0.85 USD |
0
|
₹2.03B 24.6M USD | ₹4.19K 50.68 USD | ₹69.00 0.83 USD | ₹70.97 0.86 USD | ₹2.03B 24.6M USD | 13.13 | ₹5.33 0.06 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,140 7.03 USD |
0
|
¥4B 24.59M USD | ¥400 2.47 USD | ¥1,140 7.03 USD | ¥1,150 7.09 USD | ¥4B 24.59M USD | 86.75 | ¥13 0.08 USD | ||
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.25 0.52 USD |
+0.62
|
NT$773.81M 24.59M USD | NT$9.00K 286.04 USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$773.81M 24.59M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.43 0.15 USD |
-0.72
|
₹2.03B 24.58M USD | ₹1.00 0.01 USD | ₹12.43 0.15 USD | ₹12.43 0.15 USD | ₹2.03B 24.58M USD | 0 | -₹1.07 -0.01 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$55.94 11.34 USD |
-3.52
|
R$121.28M 24.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.28M 24.58M USD | 5.66 | R$9.87 2 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$42.00 1.33 USD |
+0.72
|
NT$773.51M 24.58M USD | NT$7.00K 222.49 USD | NT$41.80 1.33 USD | NT$43.60 1.39 USD | NT$773.51M 24.58M USD | 9.43 | NT$4.45 0.14 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.27 1.47 USD |
+3.25
|
€21.28M 24.56M USD | €34.00 39.25 USD | €1.27 1.47 USD | €1.27 1.47 USD | €21.28M 24.56M USD | 10.58 | €0.12 0.14 USD | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
-20
|
$24.56M — | $5.50K — | $0.20 — | $0.20 — | $24.56M — | 0 | -$0.02 — | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹197.97 2.4 USD |
+4.06
|
₹2.03B 24.55M USD | ₹674.00 8.15 USD | ₹187.24 2.27 USD | ₹199.90 2.42 USD | ₹2.03B 24.55M USD | 84.24 | ₹2.35 0.03 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥398 2.45 USD |
-0.25
|
¥4B 24.55M USD | ¥3K 16.03 USD | ¥395 2.44 USD | ¥399 2.46 USD | ¥4B 24.55M USD | 3.51 | ¥113 0.7 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.14 1.32 USD |
-0.87
|
€21.25M 24.53M USD | €1.65K 1.9K USD | €1.14 1.32 USD | €1.20 1.39 USD | €21.25M 24.53M USD | 0 | €0.00 0 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.60 0.24 USD |
+1.78
|
THB 870.32M 24.49M USD | THB 8.20K 230.73 USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 870.32M 24.49M USD | 11.02 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.60 0.24 USD |
+1.78
|
THB 870.32M 24.49M USD | THB 8.20K 230.73 USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 870.32M 24.49M USD | 10.88 | THB 0.79 0.02 USD | ||
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,105 1.59 USD |
+1.2
|
₩32B 24.48M USD | ₩660 0.5 USD | ₩2,080 1.57 USD | ₩2,105 1.59 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,185 2.4 USD |
0
|
₩32B 24.47M USD | ₩11K 7.97 USD | ₩3,100 2.34 USD | ₩3,240 2.45 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹41.30 0.5 USD |
+7.24
|
₹2.02B 24.47M USD | ₹3.96K 47.95 USD | ₹39.00 0.47 USD | ₹42.20 0.51 USD | ₹2.02B 24.47M USD | 0 | -₹3.00 -0.03 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹27.50 0.33 USD |
+2.34
|
₹2.02B 24.47M USD | ₹4.00 0.05 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹2.02B 24.47M USD | 3.50 | ₹7.85 0.09 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥486 3 USD |
-0.21
|
¥4B 24.47M USD | ¥38K 235.55 USD | ¥484 2.98 USD | ¥494 3.05 USD | ¥4B 24.47M USD | 38.23 | ¥13 0.08 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹14.89 0.18 USD |
+6.28
|
₹2.02B 24.46M USD | ₹241.80K 2.93K USD | ₹13.75 0.17 USD | ₹16.81 0.2 USD | ₹2.02B 24.46M USD | 6.39 | ₹2.33 0.03 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 869.08M 24.45M USD | THB 157.70K 4.44K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 869.08M 24.45M USD | 8.57 | THB 0.14 0.003 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹395.00 4.78 USD |
+3.11
|
₹2.02B 24.45M USD | ₹142.00 1.72 USD | ₹383.05 4.63 USD | ₹395.00 4.78 USD | ₹2.02B 24.45M USD | 8.10 | ₹48.75 0.59 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,650 5.02 USD |
-0.45
|
₩32B 24.45M USD | ₩5K 3.84 USD | ₩6,600 4.98 USD | ₩6,970 5.26 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.75 0.86 USD |
+2.05
|
€21.18M 24.45M USD | €12.00 13.85 USD | €0.75 0.86 USD | €0.75 0.86 USD | €21.18M 24.45M USD | 37.25 | €0.02 0.02 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 153.00 0.0097 USD |
-4.97
|
IDR 382.50B 24.44M USD | IDR 351.20K 22.44 USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 382.50B 24.44M USD | 0 | -IDR 96.18 -0.006 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.35 0.65 USD |
0
|
NT$769.13M 24.44M USD | NT$1.00K 31.78 USD | NT$20.35 0.65 USD | NT$20.35 0.65 USD | NT$769.13M 24.44M USD | 0 | -NT$0.10 -0.003 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥655 4.04 USD |
-0.61
|
¥4B 24.44M USD | ¥8K 50.56 USD | ¥655 4.04 USD | ¥669 4.13 USD | ¥4B 24.44M USD | 27.54 | ¥24 0.15 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,650 2.76 USD |
+2.38
|
₩32B 24.44M USD | ₩684 0.52 USD | ₩3,530 2.66 USD | ₩3,650 2.76 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹190.85 2.31 USD |
-1.27
|
₹2.02B 24.43M USD | ₹6.15K 74.43 USD | ₹190.00 2.3 USD | ₹197.95 2.39 USD | ₹2.02B 24.43M USD | 9.91 | ₹19.25 0.23 USD | ||
Community Bankers'
CTYP
US
|
$10.80 — |
0
|
$24.41M — | $51.00 — | $10.80 — | $10.80 — | $24.41M — | 9.72 | $1.11 — | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,074 6.62 USD |
-0.37
|
¥4B 24.41M USD | ¥800 4.93 USD | ¥1,067 6.58 USD | ¥1,079 6.65 USD | ¥4B 24.41M USD | 8.66 | ¥124 0.76 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,190 2.41 USD |
0
|
₩32B 24.41M USD | ₩4K 2.87 USD | ₩3,050 2.3 USD | ₩3,230 2.44 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹152.90 1.85 USD |
+2.62
|
₹2.02B 24.39M USD | ₹13.91K 168.32 USD | ₹145.00 1.75 USD | ₹156.00 1.89 USD | ₹2.02B 24.39M USD | 18.00 | ₹8.49 0.1 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.00 — |
0
|
$24.38M — | $100.00 — | $1.99 — | $1.99 — | $24.38M — | 0 | $0.00 — | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥302 1.86 USD |
-0.98
|
¥4B 24.37M USD | ¥10K 61.04 USD | ¥299 1.84 USD | ¥305 1.88 USD | ¥4B 24.37M USD | 3.47 | ¥87 0.54 USD | ||
|
IID, Inc.
6038.T
JP
|
¥805 4.96 USD |
+0.5
|
¥4B 24.36M USD | ¥1K 7.4 USD | ¥804 4.96 USD | ¥808 4.98 USD | ¥4B 24.36M USD | 12.79 | ¥63 0.39 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹81.00 0.98 USD |
0
|
₹2.01B 24.36M USD | ₹1.50K 18.15 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹2.01B 24.36M USD | 33.89 | ₹2.39 0.03 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.40 0.92 USD |
-1.05
|
SEK 249.49M 24.35M USD | SEK 104.19K 10.17K USD | SEK 9.00 0.88 USD | SEK 9.50 0.93 USD | SEK 249.49M 24.35M USD | 235.00 | SEK 0.04 0.003 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$16.30 0.52 USD |
+1.24
|
NT$766.33M 24.35M USD | NT$59.73K 1.9K USD | NT$16.10 0.51 USD | NT$16.75 0.53 USD | NT$766.33M 24.35M USD | 0 | -NT$1.53 -0.04 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 151.00 0.0096 USD |
-4.43
|
IDR 381.03B 24.35M USD | IDR 3.85M 245.75 USD | IDR 149.00 0.0095 USD | IDR 162.00 0.01 USD | IDR 381.03B 24.35M USD | 12.60 | IDR 11.98 0.0007 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,315 8.11 USD |
0
|
¥4B 24.34M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,315 8.11 USD | ¥4B 24.34M USD | 8.40 | ¥156 0.96 USD | ||
BPL Limited
BPL.NS
IN
|
₹41.07 0.5 USD |
+5.61
|
₹2.01B 24.34M USD | ₹35.40K 428.31 USD | ₹38.80 0.47 USD | ₹42.00 0.51 USD | ₹2.01B 24.34M USD | 0 | -₹3.01 -0.03 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,655 2.76 USD |
+0.83
|
₩32B 24.33M USD | ₩4K 3.35 USD | ₩3,605 2.72 USD | ₩3,725 2.81 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,473 1.11 USD |
+1.8
|
₩32B 24.32M USD | ₩814 0.61 USD | ₩1,432 1.08 USD | ₩1,509 1.14 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹402.35 4.87 USD |
+0.06
|
₹2.01B 24.32M USD | ₹501.00 6.06 USD | ₹400.60 4.85 USD | ₹408.60 4.94 USD | ₹2.01B 24.32M USD | 9.90 | ₹40.62 0.49 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 380.57B 24.32M USD | IDR 3.69M 235.7 USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 380.57B 24.32M USD | 10.71 | IDR 9.33 0.0005 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹14.80 0.18 USD |
+4.08
|
₹2.01B 24.31M USD | ₹43.56K 527.05 USD | ₹13.65 0.17 USD | ₹16.49 0.2 USD | ₹2.01B 24.31M USD | 6.72 | ₹2.20 0.03 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹146.20 1.77 USD |
+1.92
|
₹2.01B 24.3M USD | ₹2.39K 28.94 USD | ₹144.10 1.74 USD | ₹155.00 1.88 USD | ₹2.01B 24.3M USD | 19.70 | ₹7.42 0.09 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,080 3.08 USD |
+1.24
|
₩32B 24.3M USD | ₩2K 1.36 USD | ₩4,030 3.04 USD | ₩4,245 3.2 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.33 1.54 USD |
-3.62
|
€21.05M 24.3M USD | €6.54K 7.55K USD | €1.33 1.54 USD | €1.36 1.57 USD | €21.05M 24.3M USD | 0 | -€0.30 -0.3 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$34.46 6.98 USD |
+1.38
|
R$119.83M 24.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.83M 24.29M USD | 0 | -R$5.84 -1.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹173.90 2.1 USD |
+1.99
|
₹2.01B 24.29M USD | ₹8.92K 107.89 USD | ₹166.00 2.01 USD | ₹177.95 2.15 USD | ₹2.01B 24.29M USD | 13.82 | ₹12.58 0.15 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥454 2.8 USD |
-0.66
|
¥4B 24.28M USD | ¥2K 13.57 USD | ¥454 2.8 USD | ¥457 2.82 USD | ¥4B 24.28M USD | 11.19 | ¥41 0.25 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
0
|
€21.04M 24.28M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.04M 24.28M USD | 0 | -€0.01 -0.01 USD | ||
IVP Limited
IVP.BO
IN
|
₹194.35 2.35 USD |
+3.27
|
₹2.01B 24.28M USD | ₹3.50K 42.38 USD | ₹187.00 2.26 USD | ₹197.35 2.39 USD | ₹2.01B 24.28M USD | 6.37 | ₹30.50 0.37 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,790 4.37 USD |
+0.87
|
₩32B 24.28M USD | ₩2K 1.34 USD | ₩5,740 4.33 USD | ₩5,830 4.4 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.28M — | $113.00K — | $0.08 — | $0.08 — | $24.28M — | 0 | -$0.10 — | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.77 0.88 USD |
0
|
€21.03M 24.27M USD | €4.81K 5.55K USD | €0.77 0.88 USD | €0.77 0.88 USD | €21.03M 24.27M USD | 0 | -€0.01 -0.01 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,683 1.27 USD |
+0.78
|
₩32B 24.27M USD | ₩11K 8.49 USD | ₩1,668 1.26 USD | ₩1,724 1.3 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥464 2.86 USD |
+0.43
|
¥4B 24.27M USD | ¥13K 78.31 USD | ¥461 2.84 USD | ¥464 2.86 USD | ¥4B 24.27M USD | 11.95 | ¥39 0.24 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.94 USD |
-4.02
|
€21.02M 24.26M USD | €6.33K 7.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €21.02M 24.26M USD | 40.60 | €0.02 0.02 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.22 0.03 USD |
+4.88
|
HK$189.62M 24.25M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$189.62M 24.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$31.50 1 USD |
+3.28
|
NT$763.02M 24.25M USD | NT$12.03K 382.35 USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$763.02M 24.25M USD | 0 | -NT$0.09 -0.002 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.23 1.42 USD |
+8.85
|
€21.00M 24.24M USD | €21.78K 25.14K USD | €1.13 1.3 USD | €1.23 1.42 USD | €21.00M 24.24M USD | 15.37 | €0.08 0.09 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.22 0.26 USD |
+1.83
|
€21.00M 24.24M USD | €6.00K 6.93K USD | €0.22 0.26 USD | €0.22 0.26 USD | €21.00M 24.24M USD | 0 | -€0.01 -0.01 USD | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,783.00 4.16 USD |
-0.29
|
ZAC 45.40B 24.24M USD | ZAC 22.17K 11.84 USD | ZAC 7,755.00 4.14 USD | ZAC 7,972.00 4.26 USD | ZAC 45.40B 24.24M USD | 8.50 | ZAC 9.15 0.004 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$189.58M 24.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 861.35M 24.24M USD | THB 5.72K 160.97 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 861.35M 24.24M USD | THB 5.70K 160.38 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 115.00 0.14 USD |
+0.44
|
ARS 20.50B 24.23M USD | ARS 16.89K 19.96 USD | ARS 114.00 0.13 USD | ARS 115.00 0.14 USD | ARS 20.50B 24.23M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,158 7.14 USD |
+0.52
|
¥4B 24.23M USD | ¥200 1.23 USD | ¥1,158 7.14 USD | ¥1,158 7.14 USD | ¥4B 24.23M USD | 56.51 | ¥20 0.13 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.15 0.29 USD |
+3.56
|
₹2.00B 24.22M USD | ₹14.06K 170.08 USD | ₹23.40 0.28 USD | ₹24.48 0.3 USD | ₹2.00B 24.22M USD | 36.04 | ₹0.67 0.008 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.40 0.46 USD |
-0.99
|
€20.98M 24.22M USD | €59.00 68.11 USD | €0.40 0.46 USD | €0.40 0.46 USD | €20.98M 24.22M USD | 0 | -€0.39 -0.4 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,690 5.05 USD |
+3.56
|
₩32B 24.21M USD | ₩4K 2.96 USD | ₩6,380 4.82 USD | ₩6,790 5.13 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$761.78M 24.21M USD | NT$2.00K 63.55 USD | NT$16.35 0.52 USD | NT$16.40 0.52 USD | NT$761.78M 24.21M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
