Sonuç Sayfası 507 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
| IFIS Japan Ltd. 7833.T | ¥631 4.26 USD |
+0.48
|
¥6B 41.04M USD | ¥2K 16.2 USD | ¥623 4.21 USD | ¥633 4.27 USD | ¥6B 41.04M USD | 10.93 | ¥58 0.39 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,305 3.25 USD |
-5.8
|
₩54B 41.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,610 24.37 USD |
0
|
¥6B 41.01M USD | ¥300 2.03 USD | ¥3,610 24.37 USD | ¥3,610 24.37 USD | ¥6B 41.01M USD | 8.65 | ¥417 2.82 USD | ||
| PULOON Robotics Inc. 094940.KQ | ₩6,870 5.19 USD |
-11.35
|
₩54B 40.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 76.50 11.22 USD |
0
|
DKK 279.57M 40.99M USD | DKK 6.00 0.88 USD | DKK 76.50 11.22 USD | DKK 76.50 11.22 USD | DKK 279.57M 40.99M USD | 0 | -DKK 13.38 -1.9 USD | ||
| MS Industrie AG MSAG.F | €1.25 1.37 USD |
-2.34
|
€37.46M 40.95M USD | €5.40K 5.9K USD | €1.25 1.37 USD | €1.25 1.37 USD | €37.46M 40.95M USD | 0 | -€0.25 -0.2 USD | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
| Wikana S.A. WIK.WA | PLN 8.15 2.07 USD |
-0.61
|
PLN 161.00M 40.92M USD | PLN 111.00 28.21 USD | PLN 7.95 2.02 USD | PLN 8.15 2.07 USD | PLN 161.00M 40.92M USD | 16.30 | PLN 0.50 0.13 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €21.00 22.96 USD |
+5
|
€37.38M 40.86M USD | €445.00 486.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €37.38M 40.86M USD | 9.58 | €2.19 2.39 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.42 0.07 USD |
-3.97
|
THB 1.45B 40.86M USD | THB 337.80K 9.5K USD | THB 2.42 0.07 USD | THB 2.56 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥740 5 USD |
-4.64
|
¥6B 40.83M USD | ¥10K 70.2 USD | ¥739 4.99 USD | ¥774 5.22 USD | ¥6B 40.83M USD | 7.70 | ¥96 0.65 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.40 0.39 USD |
-0.4
|
NT$1.28B 40.82M USD | NT$105.35K 3.35K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.70 0.16 USD |
0
|
THB 1.45B 40.79M USD | THB 4.62K 130.02 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
| Lokotech Group AS 7EW.F | €0.05 0.06 USD |
-3.88
|
€37.31M 40.79M USD | €2.28K 2.49K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.31M 40.79M USD | 0 | -€0.01 -0.01 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥809 5.46 USD |
+0.62
|
¥6B 40.79M USD | ¥5K 35.1 USD | ¥783 5.29 USD | ¥809 5.46 USD | ¥6B 40.79M USD | 64.51 | ¥13 0.08 USD | ||
| Creative Technology Ltd CTL.F | €0.53 0.58 USD |
-3.64
|
€37.31M 40.79M USD | €1.50K 1.64K USD | €0.53 0.58 USD | €0.53 0.58 USD | €37.31M 40.79M USD | 0 | -€0.07 -0.07 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 69.00 0.0044 USD |
-11.54
|
IDR 637.73B 40.75M USD | IDR 717.60K 45.86 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 637.73B 40.75M USD | 14.13 | IDR 4.88 0.0003 USD | ||
| Paref SA PAR.PA | €24.60 26.89 USD |
-2.38
|
€37.28M 40.75M USD | €41.00 44.82 USD | €24.60 26.89 USD | €25.40 27.77 USD | €37.28M 40.75M USD | 0 | -€7.84 -8.5 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,300 29.03 USD |
-0.58
|
¥6B 40.74M USD | ¥1K 7.43 USD | ¥4,160 28.08 USD | ¥4,320 29.16 USD | ¥6B 40.74M USD | 8.23 | ¥522 3.53 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.15 0.17 USD |
+2
|
€37.25M 40.72M USD | €11.42K 12.48K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.25M 40.72M USD | 0 | -€0.02 -0.02 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$5.72 4.24 USD |
+1.24
|
CA$54.87M 40.72M USD | CA$4.57K 3.39K USD | CA$5.65 4.19 USD | CA$5.80 4.3 USD | CA$54.87M 40.72M USD | 30.10 | CA$0.19 0.14 USD | ||
| Theralase Technologies Inc. TTX.F | €0.14 0.15 USD |
+1.5
|
€37.24M 40.7M USD | €50.18K 54.85K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.24M 40.7M USD | 0 | -€0.01 -0.01 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩4,995 3.77 USD |
-5.75
|
₩54B 40.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,302 8.79 USD |
-0.15
|
¥6B 40.68M USD | ¥2K 11.48 USD | ¥1,301 8.78 USD | ¥1,307 8.82 USD | ¥6B 40.68M USD | 0 | -¥7 -0.04 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,860.00 43.33 USD |
-1.2
|
ILA 13.95B 40.68M USD | ILA 403.23K 1.18K USD | ILA 14,110.00 41.14 USD | ILA 15,180.00 44.26 USD | ILA 13.95B 40.68M USD | 62.96 | ILA 2.36 0.006 USD | ||
| KAYAC Inc. 3904.T | ¥391 2.64 USD |
-1.76
|
¥6B 40.67M USD | ¥25K 166.73 USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
| Suncorp SUNTF | $0.03 — |
+176.44
|
$40.62M — | $2.73K — | $0.03 — | $0.03 — | $40.62M — | 0 | $0.00 — | ||
| Brains Technology, Inc. 4075.T | ¥1,030 6.95 USD |
-4.72
|
¥6B 40.6M USD | ¥27K 183.61 USD | ¥1,020 6.89 USD | ¥1,058 7.14 USD | ¥6B 40.6M USD | 32.52 | ¥32 0.21 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.60 11.59 USD |
+0.95
|
€37.14M 40.6M USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.60 11.59 USD | €37.14M 40.6M USD | 14.92 | €0.71 0.78 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,951 19.92 USD |
+0.07
|
¥6B 40.59M USD | ¥2K 10.13 USD | ¥2,936 19.82 USD | ¥2,968 20.03 USD | ¥6B 40.59M USD | 15.25 | ¥193 1.31 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,918 12.95 USD |
-0.21
|
¥6B 40.55M USD | ¥5K 33.75 USD | ¥1,911 12.9 USD | ¥1,929 13.02 USD | ¥6B 40.55M USD | 15.59 | ¥123 0.83 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.72 0.37 USD |
0
|
MYR 190.64M 40.54M USD | MYR 5.10K 1.08K USD | MYR 1.72 0.37 USD | MYR 1.73 0.37 USD | MYR 190.64M 40.54M USD | 4.77 | MYR 0.36 0.08 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,450 4.87 USD |
-8.9
|
₩54B 40.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
| More Impact AG AEE1.DU | €0.95 1.04 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
| Rikei Corporation 8226.T | ¥397 2.68 USD |
-4.11
|
¥6B 40.52M USD | ¥220K 1.49K USD | ¥393 2.65 USD | ¥403 2.72 USD | ¥6B 40.52M USD | 8.03 | ¥49 0.33 USD | ||
| First Community Financial FMFP | $14.31 — |
0
|
$40.49M — | $200.00 — | $13.75 — | $14.31 — | $40.49M — | 19.33 | $0.74 — | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 19.24 USD |
0
|
€37.04M 40.49M USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.60 19.24 USD | €37.04M 40.49M USD | 17.60 | €1.00 1.09 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.19 0.2 USD |
+1.09
|
€37.03M 40.48M USD | €3.12K 3.41K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0.97 | €0.19 0.21 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩3,405 2.57 USD |
-5.42
|
₩54B 40.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.00M 40.45M USD | €3.78K 4.13K USD | €6.25 6.83 USD | €6.25 6.83 USD | €37.00M 40.45M USD | 0 | -€0.20 -0.2 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.92 0.08 USD |
-0.86
|
₹3.34B 40.44M USD | ₹469.76K 5.68K USD | ₹6.16 0.07 USD | ₹7.47 0.09 USD | ₹3.34B 40.44M USD | 40.70 | ₹0.17 0.002 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.53 2.77 USD |
0
|
€36.99M 40.43M USD | €703.00 768.47 USD | €2.51 2.74 USD | €2.53 2.77 USD | €36.99M 40.43M USD | 0 | -€1.55 -1.6 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,680 4.29 USD |
-3.89
|
₩54B 40.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥218 1.47 USD |
-0.91
|
¥6B 40.41M USD | ¥221K 1.49K USD | ¥211 1.42 USD | ¥218 1.47 USD | ¥6B 40.41M USD | 0 | -¥1 -0.008 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.56 USD |
0
|
€36.95M 40.39M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €36.95M 40.39M USD | 0 | -€0.01 -0.01 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stalprofil S.A. STF.WA | PLN 9.08 2.31 USD |
-1.94
|
PLN 158.90M 40.39M USD | PLN 14.10K 3.58K USD | PLN 8.80 2.24 USD | PLN 9.26 2.35 USD | PLN 158.90M 40.39M USD | 34.92 | PLN 0.26 0.07 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.91 0.08 USD |
-1.85
|
₹3.34B 40.38M USD | ₹120.24K 1.45K USD | ₹6.25 0.08 USD | ₹7.29 0.09 USD | ₹3.34B 40.38M USD | 40.64 | ₹0.17 0.002 USD | ||
| LIGHTINTHEBOX HLDG CO LTD LITBN.MX | MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.18 1.29 USD |
-5.6
|
€36.93M 40.37M USD | €6.18K 6.75K USD | €1.18 1.29 USD | €1.18 1.29 USD | €36.93M 40.37M USD | 23.59 | €0.05 0.05 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,010 6.82 USD |
0
|
¥6B 40.37M USD | ¥100 0.68 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥6B 40.37M USD | 19.23 | ¥53 0.35 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.00 1.11 USD |
-2.78
|
NT$1.27B 40.37M USD | NT$3.00K 95.36 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.27B 40.37M USD | 16.58 | NT$2.11 0.07 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥232 1.57 USD |
-0.43
|
¥6B 40.37M USD | ¥16K 109.35 USD | ¥229 1.55 USD | ¥239 1.61 USD | ¥6B 40.37M USD | 0 | -¥4 -0.02 USD | ||
| CRESTEC Inc. 7812.T | ¥2,016 13.61 USD |
-0.88
|
¥6B 40.33M USD | ¥700 4.73 USD | ¥2,009 13.56 USD | ¥2,034 13.73 USD | ¥6B 40.33M USD | 7.18 | ¥280 1.89 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥847 5.72 USD |
-1.28
|
¥6B 40.33M USD | ¥400 2.7 USD | ¥846 5.71 USD | ¥847 5.72 USD | ¥6B 40.33M USD | 21.22 | ¥40 0.27 USD | ||
| Juic International Corporation 6114.TWO | NT$28.90 0.92 USD |
-4.93
|
NT$1.27B 40.32M USD | NT$62.00K 1.97K USD | NT$27.95 0.89 USD | NT$28.90 0.92 USD | NT$1.27B 40.32M USD | 9.11 | NT$3.17 0.1 USD | ||
| Ultimate Products Plc 3DJ.F | €0.44 0.48 USD |
-2.64
|
€36.88M 40.31M USD | €258.00 282.03 USD | €0.44 0.48 USD | €0.44 0.48 USD | €36.88M 40.31M USD | 8.83 | €0.05 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$15.40 0.49 USD |
-9.94
|
NT$1.27B 40.3M USD | NT$228.27K 7.25K USD | NT$15.40 0.49 USD | NT$17.10 0.54 USD | NT$1.27B 40.3M USD | 0 | -NT$2.13 -0.06 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩4,960 3.74 USD |
-2.55
|
₩53B 40.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 58.00 5.66 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD | ||
| AS Ekspress Grupp DYC.F | €1.19 1.3 USD |
-0.83
|
€36.84M 40.27M USD | €10.00K 10.93K USD | €1.19 1.3 USD | €1.19 1.3 USD | €36.84M 40.27M USD | 19.83 | €0.06 0.07 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
+0.98
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.82 | ₹15.98 0.19 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
-2.81
|
¥6B 40.26M USD | ¥41K 275.41 USD | ¥574 3.87 USD | ¥603 4.07 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹115.51 1.4 USD |
-2.14
|
₹3.33B 40.25M USD | ₹34.39K 416.03 USD | ₹115.10 1.39 USD | ₹120.93 1.46 USD | ₹3.33B 40.25M USD | 32.90 | ₹3.51 0.04 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹97.91 1.18 USD |
-5.77
|
₹3.33B 40.24M USD | ₹12.65K 153.04 USD | ₹95.35 1.15 USD | ₹103.97 1.26 USD | ₹3.33B 40.24M USD | 32.85 | ₹2.98 0.04 USD | ||
| Felissimo Corporation 3396.T | ¥837 5.65 USD |
+0.84
|
¥6B 40.24M USD | ¥2K 13.5 USD | ¥830 5.6 USD | ¥837 5.65 USD | ¥6B 40.24M USD | 16.61 | ¥50 0.34 USD | ||
| Sky Light Holdings Limited 27L.F | €0.04 0.04 USD |
0
|
€36.81M 40.24M USD | €960.00 1.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.81M 40.24M USD | 0 | €0.00 0 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 43.10 4.21 USD |
-0.46
|
SEK 412.15M 40.23M USD | SEK 1.36K 132.95 USD | SEK 42.80 4.18 USD | SEK 43.95 4.29 USD | SEK 412.15M 40.23M USD | 12.10 | SEK 3.56 0.35 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.90 0.57 USD |
0
|
NT$1.27B 40.23M USD | NT$44.68K 1.42K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹159.00 1.92 USD |
+2.42
|
₹3.32B 40.22M USD | ₹164.00 1.98 USD | ₹150.60 1.82 USD | ₹159.00 1.92 USD | ₹3.32B 40.22M USD | 0 | -₹4.64 -0.05 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥814 5.49 USD |
-6.44
|
¥6B 40.22M USD | ¥65K 436.07 USD | ¥803 5.42 USD | ¥850 5.74 USD | ¥6B 40.22M USD | 17.75 | ¥46 0.31 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,890 3.69 USD |
-4.12
|
₩53B 40.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
| G5 Entertainment AB (publ) GENTF | $5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
| Gabriel Resources GBRRF | $0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,630 5.76 USD |
-8.18
|
₩53B 40.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥118 0.8 USD |
-4.07
|
¥6B 40.2M USD | ¥198K 1.34K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥6B 40.2M USD | 0 | -¥64 -0.4 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹137.70 1.67 USD |
-1.08
|
₹3.32B 40.18M USD | ₹360.00 4.36 USD | ₹137.20 1.66 USD | ₹141.90 1.72 USD | ₹3.32B 40.18M USD | 37.52 | ₹3.67 0.04 USD | ||
| Eden Research EDNSF | $0.05 — |
+42.86
|
$40.17M — | $20.00K — | $0.05 — | $0.05 — | $40.17M — | 0 | $0.00 — | ||
| P.A. Nova S.A. NVA.WA | PLN 15.85 4.03 USD |
+1.93
|
PLN 158.02M 40.16M USD | PLN 677.00 172.08 USD | PLN 15.75 4 USD | PLN 15.85 4.03 USD | PLN 158.02M 40.16M USD | 7.01 | PLN 2.26 0.57 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.40 1.41 USD |
-1.37
|
SEK 411.28M 40.15M USD | SEK 39.15K 3.82K USD | SEK 14.00 1.37 USD | SEK 14.40 1.41 USD | SEK 411.28M 40.15M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Hong Kong Economic Times HKGEF | $0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$11.15 0.35 USD |
-2.19
|
NT$1.26B 40.12M USD | NT$113.62K 3.61K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.26B 40.12M USD | 278.75 | NT$0.04 0.001 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,715 2.05 USD |
-7.34
|
₩53B 40.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.55 0.16 USD |
-1.77
|
THB 1.43B 40.12M USD | THB 179.40K 5.05K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.43B 40.12M USD | 10.09 | THB 0.55 0.02 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.55 0.16 USD |
-1.77
|
THB 1.43B 40.12M USD | THB 179.41K 5.05K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.43B 40.12M USD | 10.09 | THB 0.55 0.02 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
+2.42
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Freesia Macross Corporation 6343.T | ¥132 0.89 USD |
-2.22
|
¥6B 40.1M USD | ¥85K 571.07 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥6B 40.1M USD | 3.44 | ¥38 0.26 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹137.42 1.66 USD |
-0.62
|
₹3.31B 40.1M USD | ₹12.54K 151.75 USD | ₹135.10 1.63 USD | ₹143.00 1.73 USD | ₹3.31B 40.1M USD | 37.34 | ₹3.68 0.04 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,683 11.36 USD |
-0.24
|
¥6B 40.08M USD | ¥2K 11.48 USD | ¥1,681 11.35 USD | ¥1,684 11.37 USD | ¥6B 40.08M USD | 19.99 | ¥84 0.57 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$31.70 1.01 USD |
-1.09
|
NT$1.26B 40.07M USD | NT$29.05K 922.91 USD | NT$29.90 0.95 USD | NT$31.70 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥763 5.15 USD |
-0.78
|
¥6B 40.07M USD | ¥50K 338.86 USD | ¥757 5.11 USD | ¥772 5.21 USD | ¥6B 40.07M USD | 17.28 | ¥44 0.3 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,350 1.02 USD |
-6.83
|
₩53B 40.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||