Sonuç Sayfası 507 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥354 2.18 USD |
-0.28
|
¥4B 24.25M USD | ¥2K 12.95 USD | ¥354 2.18 USD | ¥357 2.2 USD | ¥4B 24.25M USD | 10.49 | ¥34 0.21 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹68.04 0.82 USD |
+3.23
|
₹2.00B 24.25M USD | ₹3.28K 39.69 USD | ₹66.35 0.8 USD | ₹68.40 0.83 USD | ₹2.00B 24.25M USD | 15.15 | ₹4.49 0.05 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.15 0.17 USD |
-7.41
|
€21.00M 24.24M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.00M 24.24M USD | 0 | -€0.24 -0.2 USD | ||
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 113.99M 24.24M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 113.99M 24.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$762.73M 24.24M USD | NT$24.57K 780.75 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$762.73M 24.24M USD | 0 | -NT$0.02 -0.0006 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,652.00 9.43 USD |
-0.73
|
ZAC 45.38B 24.23M USD | ZAC 597.03K 318.78 USD | ZAC 17,286.00 9.23 USD | ZAC 17,782.00 9.49 USD | ZAC 45.38B 24.23M USD | 12.54 | ZAC 14.07 0.007 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.31 0.12 USD |
-0.1
|
₹2.00B 24.23M USD | ₹734.00 8.88 USD | ₹10.30 0.12 USD | ₹10.50 0.13 USD | ₹2.00B 24.23M USD | 0 | -₹2.08 -0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.31 0.12 USD |
+0.49
|
₹2.00B 24.23M USD | ₹23.72K 287 USD | ₹10.30 0.12 USD | ₹10.47 0.13 USD | ₹2.00B 24.23M USD | 29.45 | ₹0.35 0.004 USD | ||
Wise birds Inc.
273060.KQ
KR
|
₩3,180 2.4 USD |
-0.63
|
₩32B 24.22M USD | ₩5K 3.59 USD | ₩3,150 2.38 USD | ₩3,275 2.47 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
IID, Inc.
6038.T
JP
|
¥800 4.93 USD |
+0.25
|
¥4B 24.21M USD | ¥4K 23.43 USD | ¥797 4.91 USD | ¥806 4.97 USD | ¥4B 24.21M USD | 12.74 | ¥63 0.39 USD | ||
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹814.00 9.85 USD |
+1.64
|
₹2.00B 24.21M USD | ₹580.00 7.02 USD | ₹814.00 9.85 USD | ₹820.00 9.92 USD | ₹2.00B 24.21M USD | 176.57 | ₹4.61 0.06 USD | ||
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 860.20M 24.2M USD | THB 800.00 22.51 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.50 0.24 USD |
+1.2
|
THB 860.20M 24.2M USD | THB 901.00 25.35 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 860.20M 24.2M USD | 10.75 | THB 0.79 0.02 USD | ||
KGL SA
KGL.WA
PL
|
PLN 13.50 3.43 USD |
+0.75
|
PLN 95.22M 24.2M USD | PLN 253.00 64.31 USD | PLN 13.40 3.41 USD | PLN 13.50 3.43 USD | PLN 95.22M 24.2M USD | 0 | -PLN 1.24 -0.3 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥339 2.09 USD |
0
|
¥4B 24.2M USD | ¥11K 69.68 USD | ¥336 2.07 USD | ¥340 2.1 USD | ¥4B 24.2M USD | 8.27 | ¥41 0.25 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,923 1.45 USD |
-0.52
|
₩32B 24.2M USD | ₩20K 15.16 USD | ₩1,880 1.42 USD | ₩1,999 1.51 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 860.00M 24.2M USD | THB 56.70K 1.6K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 860.00M 24.2M USD | 8.69 | THB 0.23 0.006 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,938 1.46 USD |
-2.12
|
₩32B 24.19M USD | ₩49K 36.92 USD | ₩1,880 1.42 USD | ₩2,050 1.55 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.69 0.07 USD |
+1.43
|
₹2.00B 24.19M USD | ₹7.83K 94.78 USD | ₹5.45 0.07 USD | ₹5.75 0.07 USD | ₹2.00B 24.19M USD | 0 | -₹0.82 -0.009 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.95 2.36 USD |
+3.4
|
₹2.00B 24.18M USD | ₹298.00 3.61 USD | ₹192.50 2.33 USD | ₹194.95 2.36 USD | ₹2.00B 24.18M USD | 82.95 | ₹2.35 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹179.90 2.18 USD |
+3.81
|
₹2.00B 24.16M USD | ₹19.00 0.23 USD | ₹173.70 2.1 USD | ₹180.00 2.18 USD | ₹2.00B 24.16M USD | 76.22 | ₹2.36 0.03 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,499 1.13 USD |
-0.13
|
₩32B 24.16M USD | ₩7K 4.97 USD | ₩1,496 1.13 USD | ₩1,515 1.14 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹134.50 1.63 USD |
-0.08
|
₹2.00B 24.15M USD | ₹672.00 8.13 USD | ₹131.51 1.59 USD | ₹135.60 1.64 USD | ₹2.00B 24.15M USD | 10.35 | ₹12.99 0.16 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$25.10 0.8 USD |
-1.38
|
NT$759.94M 24.15M USD | NT$33.53K 1.07K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$759.94M 24.15M USD | 10.41 | NT$2.41 0.08 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$759.94M 24.15M USD | NT$27.22K 864.76 USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$759.94M 24.15M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.08 0.07 USD |
+4.65
|
₹1.99B 24.13M USD | ₹17.31K 209.36 USD | ₹5.72 0.07 USD | ₹6.08 0.07 USD | ₹1.99B 24.13M USD | 3.64 | ₹1.67 0.02 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,768 1.33 USD |
+0.45
|
₩32B 24.12M USD | ₩19K 14.25 USD | ₩1,728 1.3 USD | ₩1,780 1.34 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,153 7.11 USD |
+0.44
|
¥4B 24.12M USD | ¥200 1.23 USD | ¥1,153 7.11 USD | ¥1,158 7.14 USD | ¥4B 24.12M USD | 56.57 | ¥20 0.13 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥4B 24.09M USD | ¥2K 10.48 USD | ¥1,051 6.48 USD | ¥1,062 6.55 USD | ¥4B 24.09M USD | 8.67 | ¥122 0.75 USD | ||
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 120.00 0.0076 USD |
+4.35
|
IDR 376.97B 24.09M USD | IDR 123.00K 7.86 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 376.97B 24.09M USD | 0 | -IDR 78.62 -0.005 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
+2.65
|
€20.86M 24.09M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.86M 24.09M USD | 0 | -€0.01 -0.01 USD | ||
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.93 USD |
+0.5
|
€20.86M 24.08M USD | €6.33K 7.3K USD | €0.81 0.93 USD | €0.81 0.93 USD | €20.86M 24.08M USD | 40.29 | €0.02 0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,200.00 38.71 USD |
0
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 5.41 | ₹590.76 7.15 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,230 1.68 USD |
-4.9
|
₩32B 24.07M USD | ₩20K 14.78 USD | ₩2,230 1.68 USD | ₩2,340 1.77 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.95 0.16 USD |
+6.91
|
₹1.99B 24.06M USD | ₹13.13K 158.9 USD | ₹12.41 0.15 USD | ₹13.79 0.17 USD | ₹1.99B 24.06M USD | 35.00 | ₹0.37 0.004 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 186.00 0.01 USD |
-1.06
|
IDR 376.46B 24.06M USD | IDR 3.24M 206.93 USD | IDR 175.00 0.01 USD | IDR 196.00 0.01 USD | IDR 376.46B 24.06M USD | 0 | IDR 0.00 0 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹145.94 1.77 USD |
+1.51
|
₹1.99B 24.05M USD | ₹618.00 7.48 USD | ₹141.01 1.71 USD | ₹145.94 1.77 USD | ₹1.99B 24.05M USD | 8.01 | ₹18.21 0.22 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,407 1.06 USD |
+1.88
|
₩32B 24.04M USD | ₩111K 83.55 USD | ₩1,351 1.02 USD | ₩1,425 1.08 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.34 USD |
-6.41
|
€20.82M 24.03M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.34 USD | €20.82M 24.03M USD | 0 | -€0.02 -0.02 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,620 22.32 USD |
+0.56
|
¥4B 24.02M USD | ¥100 0.62 USD | ¥3,620 22.32 USD | ¥3,620 22.32 USD | ¥4B 24.02M USD | 8.92 | ¥406 2.5 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,220 26.02 USD |
-0.59
|
¥4B 24.02M USD | ¥1K 6.78 USD | ¥4,220 26.02 USD | ¥4,230 26.08 USD | ¥4B 24.02M USD | 5.83 | ¥723 4.46 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 375.37B 23.99M USD | IDR 18.80K 1.2 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥704 4.34 USD |
+0.57
|
¥4B 23.96M USD | ¥300 1.85 USD | ¥688 4.24 USD | ¥704 4.34 USD | ¥4B 23.96M USD | 8.67 | ¥81 0.5 USD | ||
|
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$753.73M 23.95M USD | NT$320.00 10.17 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$753.73M 23.95M USD | 0 | -NT$2.12 -0.06 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹67.20 0.81 USD |
+2.61
|
₹1.98B 23.95M USD | ₹30.30K 366.54 USD | ₹66.30 0.8 USD | ₹68.50 0.83 USD | ₹1.98B 23.95M USD | 14.76 | ₹4.55 0.06 USD | ||
|
TBC
033830.KQ
KR
|
₩1,678 1.27 USD |
-0.47
|
₩32B 23.95M USD | ₩2K 1.36 USD | ₩1,661 1.25 USD | ₩1,686 1.27 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.31 1.51 USD |
-0.76
|
€20.73M 23.93M USD | €1.21K 1.39K USD | €1.31 1.51 USD | €1.31 1.51 USD | €20.73M 23.93M USD | 0 | -€0.28 -0.3 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.84 4.43 USD |
0
|
€20.73M 23.93M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.73M 23.93M USD | 8.34 | €0.46 0.53 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 83.00 0.0053 USD |
-6.74
|
IDR 374.22B 23.91M USD | IDR 32.40M 2.07K USD | IDR 83.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 374.22B 23.91M USD | 19.76 | IDR 4.20 0.0002 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥447 2.76 USD |
-0.22
|
¥4B 23.91M USD | ¥5K 31.45 USD | ¥446 2.75 USD | ¥451 2.78 USD | ¥4B 23.91M USD | 11.24 | ¥40 0.25 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥906 5.59 USD |
-2.3
|
¥4B 23.91M USD | ¥9K 54.26 USD | ¥881 5.43 USD | ¥920 5.67 USD | ¥4B 23.91M USD | 0 | -¥716 -4.4 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 32.00 8.54 USD |
+1.59
|
SAR 89.60M 23.9M USD | SAR 184.00 49.09 USD | SAR 32.00 8.54 USD | SAR 32.00 8.54 USD | SAR 89.60M 23.9M USD | 12.12 | SAR 2.64 0.7 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.80 0.46 USD |
+1.02
|
₹1.98B 23.9M USD | ₹127.00 1.54 USD | ₹37.45 0.45 USD | ₹38.40 0.46 USD | ₹1.98B 23.9M USD | 0 | -₹1.48 -0.01 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.12 0.6 USD |
-2.24
|
SEK 244.80M 23.9M USD | SEK 5.99K 584.41 USD | SEK 6.04 0.59 USD | SEK 6.48 0.63 USD | SEK 244.80M 23.9M USD | 7.28 | SEK 0.84 0.08 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,300 26.51 USD |
-2.16
|
¥4B 23.89M USD | ¥100 0.62 USD | ¥4,300 26.51 USD | ¥4,300 26.51 USD | ¥4B 23.89M USD | 6.51 | ¥660 4.07 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,340 1.77 USD |
-4.29
|
₩32B 23.88M USD | ₩21K 15.76 USD | ₩2,315 1.75 USD | ₩2,495 1.88 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹121.00 1.46 USD |
+0.83
|
₹1.97B 23.88M USD | ₹3.56K 43.02 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹1.97B 23.88M USD | 14.38 | ₹8.41 0.1 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.50 1.02 USD |
-1.24
|
₹1.97B 23.88M USD | ₹8.12K 98.21 USD | ₹83.66 1.01 USD | ₹87.00 1.05 USD | ₹1.97B 23.88M USD | 0 | -₹6.97 -0.08 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,655 1.25 USD |
-3.94
|
₩32B 23.87M USD | ₩32K 24.25 USD | ₩1,598 1.21 USD | ₩1,702 1.28 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 848.00M 23.86M USD | THB 8.90K 250.42 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 8.48 | THB 0.25 0.007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.01 0.07 USD |
+3.41
|
₹1.97B 23.85M USD | ₹144.45K 1.75K USD | ₹5.65 0.07 USD | ₹6.09 0.07 USD | ₹1.97B 23.85M USD | 3.57 | ₹1.68 0.02 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥710 4.38 USD |
+0.14
|
¥4B 23.85M USD | ¥1K 6.17 USD | ¥701 4.32 USD | ¥710 4.38 USD | ¥4B 23.85M USD | 577.23 | ¥1 0.007 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.90 2.82 USD |
+1.05
|
SEK 244.34M 23.85M USD | SEK 14.37K 1.4K USD | SEK 28.00 2.73 USD | SEK 30.00 2.93 USD | SEK 244.34M 23.85M USD | 0 | -SEK 0.84 -0.08 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹528.05 6.39 USD |
+4.99
|
₹1.97B 23.85M USD | ₹112.00 1.36 USD | ₹528.05 6.39 USD | ₹528.05 6.39 USD | ₹1.97B 23.85M USD | 24.62 | ₹21.44 0.26 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.70 0.07 USD |
+4.01
|
₹1.97B 23.84M USD | ₹1.75K 21.2 USD | ₹5.70 0.07 USD | ₹6.55 0.08 USD | ₹1.97B 23.84M USD | 0 | -₹0.80 -0.009 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€13.95 16.1 USD |
-1.06
|
€20.65M 23.84M USD | €360.00 415.56 USD | €13.80 15.93 USD | €14.10 16.28 USD | €20.65M 23.84M USD | 18.60 | €0.75 0.87 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,930 2.97 USD |
+1.03
|
₩32B 23.82M USD | ₩1K 0.84 USD | ₩3,885 2.93 USD | ₩3,985 3.01 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.10 0.23 USD |
-4.98
|
₹1.97B 23.82M USD | ₹32.00 0.39 USD | ₹19.10 0.23 USD | ₹19.10 0.23 USD | ₹1.97B 23.82M USD | 112.35 | ₹0.17 0.002 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,975 1.49 USD |
+0.77
|
₩32B 23.82M USD | ₩16K 12.19 USD | ₩1,934 1.46 USD | ₩1,985 1.5 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.02 0.29 USD |
-1.15
|
SEK 243.87M 23.8M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 243.87M 23.8M USD | 1.47 | SEK 2.04 0.2 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $19.00K — | $0.20 — | $0.20 — | $23.80M — | 0 | -$0.04 — | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,366 1.03 USD |
-1.66
|
₩32B 23.8M USD | ₩12K 9.42 USD | ₩1,350 1.02 USD | ₩1,419 1.07 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.73 0.84 USD |
-1.36
|
€20.61M 23.79M USD | €12.00 13.85 USD | €0.73 0.84 USD | €0.74 0.85 USD | €20.61M 23.79M USD | 36.25 | €0.02 0.02 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥469 2.89 USD |
-0.21
|
¥4B 23.78M USD | ¥7K 45.01 USD | ¥469 2.89 USD | ¥477 2.94 USD | ¥4B 23.78M USD | 0 | -¥90 -0.5 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
+0.43
|
€20.59M 23.77M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.59M 23.77M USD | 0 | -€0.15 -0.1 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.70 0.29 USD |
+1.06
|
₹1.96B 23.77M USD | ₹13.41K 162.25 USD | ₹23.55 0.28 USD | ₹24.00 0.29 USD | ₹1.96B 23.77M USD | 35.90 | ₹0.66 0.007 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹184.95 2.24 USD |
+0.49
|
₹1.96B 23.76M USD | ₹160.00 1.94 USD | ₹176.20 2.13 USD | ₹184.95 2.24 USD | ₹1.96B 23.76M USD | 8.49 | ₹21.76 0.26 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩3,965 2.99 USD |
-1.24
|
₩31B 23.76M USD | ₩6K 4.62 USD | ₩3,850 2.91 USD | ₩4,160 3.14 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥581 3.58 USD |
0
|
¥4B 23.76M USD | ¥700 4.32 USD | ¥578 3.56 USD | ¥581 3.58 USD | ¥4B 23.76M USD | 10.47 | ¥55 0.34 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,870 23.86 USD |
+0.78
|
¥4B 23.75M USD | ¥14K 89.41 USD | ¥3,750 23.12 USD | ¥3,920 24.17 USD | ¥4B 23.75M USD | 8.35 | ¥463 2.85 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,766 1.33 USD |
-2.16
|
₩31B 23.75M USD | ₩2K 1.23 USD | ₩1,765 1.33 USD | ₩1,779 1.34 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,283 7.91 USD |
0
|
¥4B 23.75M USD | ¥500 3.08 USD | ¥1,283 7.91 USD | ¥1,309 8.07 USD | ¥4B 23.75M USD | 8.37 | ¥153 0.94 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.45 USD |
+2.34
|
€20.56M 23.73M USD | €59.00 68.11 USD | €0.39 0.45 USD | €0.39 0.45 USD | €20.56M 23.73M USD | 0 | -€0.41 -0.4 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,437 1.08 USD |
+1.91
|
₩31B 23.73M USD | ₩782 0.59 USD | ₩1,390 1.05 USD | ₩1,481 1.12 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,975.00 10.13 USD |
+0.15
|
ZAC 44.43B 23.72M USD | ZAC 979.47K 522.98 USD | ZAC 18,713.00 9.99 USD | ZAC 19,263.00 10.29 USD | ZAC 44.43B 23.72M USD | 6.64 | ZAC 28.56 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
