Sonuç Sayfası 507 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,652.00 9.43 USD |
-0.73
|
ZAC 45.38B 24.23M USD | ZAC 597.03K 318.78 USD | ZAC 17,286.00 9.23 USD | ZAC 17,782.00 9.49 USD | ZAC 45.38B 24.23M USD | 12.54 | ZAC 14.07 0.007 USD | ||
internet infinity Inc.
6545.T
JP
|
¥735 4.53 USD |
+1.66
|
¥4B 24.23M USD | ¥2K 9.25 USD | ¥726 4.48 USD | ¥735 4.53 USD | ¥4B 24.23M USD | 13.16 | ¥56 0.34 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,158 7.14 USD |
+0.87
|
¥4B 24.23M USD | ¥100 0.62 USD | ¥1,158 7.14 USD | ¥1,158 7.14 USD | ¥4B 24.23M USD | 56.82 | ¥20 0.13 USD | ||
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹99.00 1.2 USD |
+0.17
|
₹2.00B 24.22M USD | ₹3.79K 45.79 USD | ₹96.00 1.16 USD | ₹102.00 1.23 USD | ₹2.00B 24.22M USD | 19.41 | ₹5.10 0.06 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥299 1.84 USD |
-1.64
|
¥4B 24.22M USD | ¥40K 243.56 USD | ¥289 1.78 USD | ¥300 1.85 USD | ¥4B 24.22M USD | 0 | -¥48 -0.2 USD | ||
KGL SA
KGL.WA
PL
|
PLN 13.50 3.43 USD |
+0.75
|
PLN 95.22M 24.2M USD | PLN 253.00 64.31 USD | PLN 13.40 3.41 USD | PLN 13.50 3.43 USD | PLN 95.22M 24.2M USD | 0 | -PLN 1.25 -0.3 USD | ||
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 860.00M 24.2M USD | THB 62.40K 1.76K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 860.00M 24.2M USD | 8.69 | THB 0.23 0.006 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 187.00 0.01 USD |
-0.53
|
IDR 378.48B 24.19M USD | IDR 1.01M 64.66 USD | IDR 183.00 0.01 USD | IDR 196.00 0.01 USD | IDR 378.48B 24.19M USD | 0 | IDR 0.00 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.56 1.04 USD |
+4.02
|
₹2.00B 24.18M USD | ₹25.69K 310.77 USD | ₹78.98 0.96 USD | ₹86.20 1.04 USD | ₹2.00B 24.18M USD | 0 | -₹6.97 -0.08 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹134.61 1.63 USD |
+0.59
|
₹2.00B 24.17M USD | ₹4.60K 55.66 USD | ₹130.20 1.58 USD | ₹137.00 1.66 USD | ₹2.00B 24.17M USD | 10.36 | ₹12.99 0.16 USD | ||
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.25 0.61 USD |
-2.78
|
NT$760.24M 24.16M USD | NT$20.20K 641.92 USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$760.24M 24.16M USD | 0 | -NT$1.17 -0.03 USD | ||
|
IID, Inc.
6038.T
JP
|
¥798 4.92 USD |
0
|
¥4B 24.15M USD | ¥3K 16.65 USD | ¥798 4.92 USD | ¥806 4.97 USD | ¥4B 24.15M USD | 12.71 | ¥63 0.39 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$25.10 0.8 USD |
-1.38
|
NT$759.94M 24.15M USD | NT$5.00K 158.88 USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$759.94M 24.15M USD | 10.41 | NT$2.41 0.08 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$759.94M 24.15M USD | NT$19.60K 622.8 USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$759.94M 24.15M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥338 2.08 USD |
-0.29
|
¥4B 24.13M USD | ¥7K 44.4 USD | ¥336 2.07 USD | ¥339 2.09 USD | ¥4B 24.13M USD | 8.25 | ¥41 0.25 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥451 2.78 USD |
+0.67
|
¥4B 24.12M USD | ¥4K 24.66 USD | ¥446 2.75 USD | ¥451 2.78 USD | ¥4B 24.12M USD | 11.34 | ¥40 0.25 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.26 0.12 USD |
+1.18
|
₹1.99B 24.11M USD | ₹74.77K 904.64 USD | ₹10.04 0.12 USD | ₹10.44 0.13 USD | ₹1.99B 24.11M USD | 29.31 | ₹0.35 0.004 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥4B 24.09M USD | ¥2K 9.87 USD | ¥1,051 6.48 USD | ¥1,062 6.55 USD | ¥4B 24.09M USD | 8.67 | ¥122 0.75 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 120.00 0.0076 USD |
+4.35
|
IDR 376.97B 24.09M USD | IDR 119.40K 7.63 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 376.97B 24.09M USD | 0 | -IDR 78.62 -0.005 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
+2.65
|
€20.86M 24.09M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.86M 24.09M USD | 0 | -€0.01 -0.01 USD | ||
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.93 USD |
+0.5
|
€20.86M 24.08M USD | €6.33K 7.3K USD | €0.81 0.93 USD | €0.81 0.93 USD | €20.86M 24.08M USD | 40.29 | €0.02 0.02 USD | ||
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,914 1.44 USD |
-0.98
|
₩32B 24.08M USD | ₩14K 10.34 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,765 1.33 USD |
+0.28
|
₩32B 24.08M USD | ₩11K 8.19 USD | ₩1,728 1.3 USD | ₩1,780 1.34 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,200.00 38.71 USD |
0
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 5.41 | ₹590.76 7.15 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,230 26.08 USD |
-0.35
|
¥4B 24.08M USD | ¥400 2.47 USD | ¥4,220 26.02 USD | ¥4,230 26.08 USD | ¥4B 24.08M USD | 5.89 | ¥718 4.43 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,695 2.79 USD |
-0.14
|
₩32B 24.06M USD | ₩2K 1.5 USD | ₩3,680 2.78 USD | ₩3,885 2.93 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,406 1.06 USD |
+1.81
|
₩32B 24.05M USD | ₩71K 45.32 USD | ₩1,351 1.02 USD | ₩1,425 1.08 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$20.00 0.64 USD |
+2.56
|
NT$756.92M 24.05M USD | NT$3.00K 95.33 USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$756.92M 24.05M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.85 0.57 USD |
-1.65
|
NT$756.38M 24.03M USD | NT$13.13K 417.05 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$756.38M 24.03M USD | 0 | -NT$0.02 -0.0006 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.34 USD |
-6.41
|
€20.82M 24.03M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.34 USD | €20.82M 24.03M USD | 0 | -€0.02 -0.02 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥474 2.92 USD |
+0.85
|
¥4B 24.03M USD | ¥6K 39.46 USD | ¥469 2.89 USD | ¥477 2.94 USD | ¥4B 24.03M USD | 0 | -¥90 -0.5 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹85.02 1.03 USD |
+4.96
|
₹1.99B 24.02M USD | ₹1.01K 12.16 USD | ₹81.00 0.98 USD | ₹86.00 1.04 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,620 22.32 USD |
+0.56
|
¥4B 24.02M USD | ¥100 0.62 USD | ¥3,620 22.32 USD | ¥3,620 22.32 USD | ¥4B 24.02M USD | 8.92 | ¥406 2.5 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
TBC
033830.KQ
KR
|
₩1,679 1.27 USD |
-0.42
|
₩32B 23.96M USD | ₩708 0.53 USD | ₩1,670 1.26 USD | ₩1,686 1.27 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,661 1.25 USD |
-3.69
|
₩32B 23.95M USD | ₩29K 21.6 USD | ₩1,598 1.21 USD | ₩1,702 1.28 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$753.73M 23.95M USD | NT$320.00 10.17 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$753.73M 23.95M USD | 0 | -NT$2.12 -0.06 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 851.04M 23.95M USD | THB 48.00K 1.35K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.55 0.49 USD |
-0.64
|
NT$753.50M 23.94M USD | NT$5.57K 176.99 USD | NT$15.55 0.49 USD | NT$15.65 0.5 USD | NT$753.50M 23.94M USD | 0 | -NT$2.80 -0.08 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.40 0.55 USD |
-1.14
|
NT$753.37M 23.94M USD | NT$49.46K 1.57K USD | NT$17.15 0.54 USD | NT$17.90 0.57 USD | NT$753.37M 23.94M USD | 0 | -NT$4.14 -0.1 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.31 1.51 USD |
-0.76
|
€20.73M 23.93M USD | €1.21K 1.39K USD | €1.31 1.51 USD | €1.31 1.51 USD | €20.73M 23.93M USD | 0 | -€0.28 -0.3 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,984 1.5 USD |
+1.22
|
₩32B 23.93M USD | ₩13K 9.85 USD | ₩1,934 1.46 USD | ₩1,985 1.5 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.84 4.43 USD |
0
|
€20.73M 23.93M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.73M 23.93M USD | 8.34 | €0.46 0.53 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.00 0.48 USD |
+2.39
|
NT$752.94M 23.92M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$752.94M 23.92M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.40 0.24 USD |
+1.2
|
THB 850.08M 23.92M USD | THB 2.10K 59.09 USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 850.08M 23.92M USD | 10.76 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.40 0.24 USD |
+1.2
|
THB 850.08M 23.92M USD | THB 2.10K 59.09 USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 850.08M 23.92M USD | 10.63 | THB 0.79 0.02 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 83.00 0.0053 USD |
-6.74
|
IDR 374.22B 23.91M USD | IDR 25.56M 1.63K USD | IDR 83.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 374.22B 23.91M USD | 19.76 | IDR 4.20 0.0002 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 32.00 8.54 USD |
+1.59
|
SAR 89.60M 23.9M USD | SAR 184.00 49.09 USD | SAR 32.00 8.54 USD | SAR 32.00 8.54 USD | SAR 89.60M 23.9M USD | 12.12 | SAR 2.64 0.7 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.12 0.6 USD |
-2.24
|
SEK 244.80M 23.9M USD | SEK 5.99K 584.41 USD | SEK 6.04 0.59 USD | SEK 6.48 0.63 USD | SEK 244.80M 23.9M USD | 7.28 | SEK 0.84 0.08 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,890 2.18 USD |
+0.35
|
₩32B 23.89M USD | ₩6K 4.7 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩3,985 3.01 USD |
-0.75
|
₩32B 23.88M USD | ₩5K 3.96 USD | ₩3,850 2.91 USD | ₩4,160 3.14 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,120 2.36 USD |
-1.11
|
₩32B 23.87M USD | ₩2K 1.27 USD | ₩3,085 2.33 USD | ₩3,150 2.38 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 848.00M 23.86M USD | THB 9.60K 270.12 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 8.48 | THB 0.25 0.007 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.90 2.82 USD |
+1.05
|
SEK 244.34M 23.85M USD | SEK 14.37K 1.4K USD | SEK 28.00 2.73 USD | SEK 30.00 2.93 USD | SEK 244.34M 23.85M USD | 0 | -SEK 0.85 -0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.61 0.07 USD |
+4.86
|
₹1.97B 23.85M USD | ₹103.56K 1.25K USD | ₹5.21 0.06 USD | ₹6.40 0.08 USD | ₹1.97B 23.85M USD | 0 | -₹0.82 -0.009 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹144.35 1.75 USD |
+5.13
|
₹1.97B 23.84M USD | ₹3.96K 47.91 USD | ₹138.00 1.67 USD | ₹144.55 1.75 USD | ₹1.97B 23.84M USD | 0 | -₹22.98 -0.2 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€13.95 16.1 USD |
-1.06
|
€20.65M 23.84M USD | €360.00 415.56 USD | €13.80 15.93 USD | €14.10 16.28 USD | €20.65M 23.84M USD | 18.60 | €0.75 0.87 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.87 0.26 USD |
+1.25
|
₹1.97B 23.83M USD | ₹8.64K 104.55 USD | ₹21.40 0.26 USD | ₹22.18 0.27 USD | ₹1.97B 23.83M USD | 7.38 | ₹2.96 0.04 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,170 7.21 USD |
+1.74
|
¥4B 23.82M USD | ¥1K 6.78 USD | ¥1,169 7.21 USD | ¥1,174 7.24 USD | ¥4B 23.82M USD | 85.65 | ¥14 0.08 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.90 9.69 USD |
+0.87
|
₹1.97B 23.82M USD | ₹605.00 7.32 USD | ₹794.00 9.61 USD | ₹809.00 9.79 USD | ₹1.97B 23.82M USD | 173.73 | ₹4.61 0.06 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥386 2.38 USD |
+0.78
|
¥4B 23.81M USD | ¥1K 8.63 USD | ¥386 2.38 USD | ¥388 2.39 USD | ¥4B 23.81M USD | 3.53 | ¥109 0.67 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,770 1.34 USD |
-1.94
|
₩32B 23.8M USD | ₩1K 1.12 USD | ₩1,770 1.34 USD | ₩1,779 1.34 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.02 0.29 USD |
-1.15
|
SEK 243.87M 23.8M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 243.87M 23.8M USD | 1.47 | SEK 2.04 0.2 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $19.00K — | $0.20 — | $0.20 — | $23.80M — | 0 | -$0.04 — | ||
Vianet Group plc
AS2.F
DE
|
€0.73 0.84 USD |
-1.36
|
€20.61M 23.79M USD | €12.00 13.85 USD | €0.73 0.84 USD | €0.74 0.85 USD | €20.61M 23.79M USD | 36.25 | €0.02 0.02 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
+0.43
|
€20.59M 23.77M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.59M 23.77M USD | 0 | -€0.15 -0.1 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹29.98 0.36 USD |
+2.64
|
₹1.96B 23.77M USD | ₹21.31K 257.79 USD | ₹28.63 0.35 USD | ₹30.29 0.37 USD | ₹1.96B 23.77M USD | 22.37 | ₹1.34 0.02 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩947 0.71 USD |
-5.39
|
₩31B 23.76M USD | ₩163K 123.19 USD | ₩926 0.7 USD | ₩995 0.75 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥581 3.58 USD |
0
|
¥4B 23.76M USD | ¥700 4.32 USD | ¥578 3.56 USD | ¥581 3.58 USD | ¥4B 23.76M USD | 10.47 | ¥55 0.34 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,055 2.31 USD |
-3.63
|
₩31B 23.76M USD | ₩4K 3.09 USD | ₩2,955 2.23 USD | ₩3,240 2.45 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
|
NIC Autotec, Inc.
5742.T
JP
|
¥707 4.36 USD |
-0.28
|
¥4B 23.75M USD | ¥300 1.85 USD | ¥701 4.32 USD | ¥710 4.38 USD | ¥4B 23.75M USD | 574.79 | ¥1 0.007 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.95 0.32 USD |
+1.02
|
NT$747.46M 23.75M USD | NT$1.49K 47.25 USD | NT$9.95 0.32 USD | NT$9.95 0.32 USD | NT$747.46M 23.75M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,283 7.91 USD |
0
|
¥4B 23.75M USD | ¥500 3.08 USD | ¥1,283 7.91 USD | ¥1,309 8.07 USD | ¥4B 23.75M USD | 8.37 | ¥153 0.94 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹182.30 2.21 USD |
+3.52
|
₹1.96B 23.75M USD | ₹7.88K 95.27 USD | ₹176.10 2.13 USD | ₹183.10 2.22 USD | ₹1.96B 23.75M USD | 0 | -₹3.88 -0.04 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,363 1.03 USD |
-1.87
|
₩31B 23.74M USD | ₩10K 7.53 USD | ₩1,350 1.02 USD | ₩1,419 1.07 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,660 4.27 USD |
-0.35
|
₩31B 23.73M USD | ₩385 0.29 USD | ₩5,610 4.23 USD | ₩5,680 4.29 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.45 USD |
+2.34
|
€20.56M 23.73M USD | €59.00 68.11 USD | €0.39 0.45 USD | €0.39 0.45 USD | €20.56M 23.73M USD | 0 | -€0.41 -0.4 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,975.00 10.13 USD |
+0.15
|
ZAC 44.43B 23.72M USD | ZAC 979.47K 522.98 USD | ZAC 18,713.00 9.99 USD | ZAC 19,263.00 10.29 USD | ZAC 44.43B 23.72M USD | 6.64 | ZAC 28.56 0.02 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥679 4.19 USD |
+1.04
|
¥4B 23.72M USD | ¥15K 92.49 USD | ¥671 4.14 USD | ¥692 4.27 USD | ¥4B 23.72M USD | 9.38 | ¥72 0.45 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,645 2 USD |
+1.34
|
₩31B 23.72M USD | ₩8K 5.72 USD | ₩2,535 1.91 USD | ₩2,645 2 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.88 0.16 USD |
-1.01
|
NT$746.26M 23.71M USD | NT$54.76K 1.74K USD | NT$4.87 0.15 USD | NT$5.00 0.16 USD | NT$746.26M 23.71M USD | 0 | -NT$2.24 -0.07 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥588 3.63 USD |
+0.17
|
¥4B 23.71M USD | ¥2K 14.18 USD | ¥587 3.62 USD | ¥589 3.63 USD | ¥4B 23.71M USD | 0 | -¥22 -0.1 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,865 3.67 USD |
-1.72
|
₩31B 23.7M USD | ₩2K 1.64 USD | ₩4,860 3.67 USD | ₩4,945 3.73 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹143.78 1.74 USD |
+0.42
|
₹1.96B 23.7M USD | ₹3.53K 42.72 USD | ₹137.01 1.66 USD | ₹149.80 1.81 USD | ₹1.96B 23.7M USD | 7.89 | ₹18.21 0.22 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.45 0.4 USD |
-1.58
|
NT$745.78M 23.7M USD | NT$17.44K 554.16 USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$745.78M 23.7M USD | 0 | -NT$9.61 -0.3 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,555 2.68 USD |
-0.84
|
₩31B 23.69M USD | ₩10K 7.6 USD | ₩3,525 2.66 USD | ₩3,690 2.79 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,139 0.86 USD |
-0.78
|
₩31B 23.69M USD | ₩11K 8.5 USD | ₩1,134 0.86 USD | ₩1,186 0.9 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
