Sonuç Sayfası 507 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 113.99M 24.24M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 113.99M 24.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$762.73M 24.24M USD | NT$36.75K 1.17K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$762.73M 24.24M USD | 0 | -NT$0.02 -0.0006 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+3.33
|
€21.00M 24.24M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.00M 24.24M USD | 0 | -€0.02 -0.02 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 379.25B 24.23M USD | IDR 4.06M 259.42 USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 379.25B 24.23M USD | 0 | -IDR 8.40 -0.0005 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
Wise birds Inc.
273060.KQ
KR
|
₩3,180 2.4 USD |
-0.63
|
₩32B 24.22M USD | ₩13K 9.45 USD | ₩3,145 2.37 USD | ₩3,275 2.47 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,390 1.05 USD |
+0.07
|
₩32B 24.22M USD | ₩21K 15.95 USD | ₩1,350 1.02 USD | ₩1,419 1.07 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 860.20M 24.2M USD | THB 800.00 22.51 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 860.20M 24.2M USD | THB 801.00 22.54 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 84.00 0.0053 USD |
-5.62
|
IDR 378.72B 24.2M USD | IDR 38.25M 2.44K USD | IDR 83.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 378.72B 24.2M USD | 19.58 | IDR 4.29 0.0002 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.69 0.07 USD |
+1.42
|
₹2.00B 24.19M USD | ₹28.31K 342.5 USD | ₹5.45 0.07 USD | ₹5.75 0.07 USD | ₹2.00B 24.19M USD | 0 | -₹0.78 -0.009 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 187.00 0.01 USD |
-0.53
|
IDR 378.48B 24.19M USD | IDR 3.79M 242.02 USD | IDR 175.00 0.01 USD | IDR 196.00 0.01 USD | IDR 378.48B 24.19M USD | 0 | IDR 0.00 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.32 0.37 USD |
-9.53
|
€20.93M 24.16M USD | €907.00 1.05K USD | €0.32 0.37 USD | €0.32 0.37 USD | €20.93M 24.16M USD | 0 | -€0.68 -0.7 USD | ||
IID, Inc.
6038.T
JP
|
¥798 4.92 USD |
0
|
¥4B 24.15M USD | ¥14K 88.18 USD | ¥797 4.91 USD | ¥806 4.97 USD | ¥4B 24.15M USD | 12.65 | ¥63 0.39 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$759.94M 24.15M USD | NT$33.23K 1.06K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$759.94M 24.15M USD | 0 | -NT$0.14 -0.004 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.18 0.6 USD |
+0.98
|
SEK 247.20M 24.13M USD | SEK 1.29K 125.92 USD | SEK 6.04 0.59 USD | SEK 6.18 0.6 USD | SEK 247.20M 24.13M USD | 7.18 | SEK 0.86 0.08 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.42 1.64 USD |
-3.4
|
€20.90M 24.12M USD | €10.00 11.54 USD | €1.42 1.64 USD | €1.42 1.64 USD | €20.90M 24.12M USD | 0 | -€0.20 -0.2 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.74 0.85 USD |
+1.38
|
€20.89M 24.12M USD | €12.00 13.85 USD | €0.74 0.85 USD | €0.74 0.85 USD | €20.89M 24.12M USD | 36.75 | €0.02 0.02 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,496 1.13 USD |
-0.33
|
₩32B 24.11M USD | ₩12K 9.32 USD | ₩1,491 1.13 USD | ₩1,515 1.14 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,061 6.54 USD |
+1.05
|
¥4B 24.11M USD | ¥4K 25.9 USD | ¥1,051 6.48 USD | ¥1,062 6.55 USD | ¥4B 24.11M USD | 8.65 | ¥123 0.76 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,100 2.34 USD |
-2.21
|
₩32B 24.11M USD | ₩12K 9.07 USD | ₩2,955 2.23 USD | ₩3,330 2.51 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
SciDev Limited
INFA.F
DE
|
€0.11 0.12 USD |
+28.05
|
€20.88M 24.11M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.88M 24.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,140 1.62 USD |
-1.61
|
₩32B 24.1M USD | ₩98K 73.9 USD | ₩2,135 1.61 USD | ₩2,225 1.68 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$188.47M 24.1M USD | HK$22.50K 2.88K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$188.47M 24.1M USD | 19.75 | HK$0.02 0.002 USD | ||
ASI Industries Limited
ASIIL.BO
IN
|
₹22.11 0.27 USD |
+1.1
|
₹1.99B 24.09M USD | ₹4.04K 48.88 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹1.99B 24.09M USD | 7.57 | ₹2.92 0.04 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 120.00 0.0076 USD |
+4.35
|
IDR 376.97B 24.09M USD | IDR 130.80K 8.36 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 376.97B 24.09M USD | 0 | -IDR 80.00 -0.005 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,420 1.07 USD |
-6.08
|
₩32B 24.07M USD | ₩414K 312.22 USD | ₩1,407 1.06 USD | ₩1,496 1.13 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,300 8.02 USD |
+1.33
|
¥4B 24.07M USD | ¥100 0.62 USD | ¥1,300 8.02 USD | ¥1,300 8.02 USD | ¥4B 24.07M USD | 8.31 | ¥156 0.96 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹134.00 1.62 USD |
-0.45
|
₹1.99B 24.06M USD | ₹1.87K 22.59 USD | ₹131.51 1.59 USD | ₹135.60 1.64 USD | ₹1.99B 24.06M USD | 10.37 | ₹12.91 0.16 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,150 7.09 USD |
+0.17
|
¥4B 24.06M USD | ¥500 3.08 USD | ¥1,150 7.09 USD | ¥1,158 7.14 USD | ¥4B 24.06M USD | 56.12 | ¥20 0.13 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹145.94 1.77 USD |
+1.5
|
₹1.99B 24.05M USD | ₹662.00 8.01 USD | ₹141.01 1.71 USD | ₹145.94 1.77 USD | ₹1.99B 24.05M USD | 8.04 | ₹18.13 0.22 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.28 0.91 USD |
+1.53
|
SEK 246.30M 24.04M USD | SEK 10.14K 989.5 USD | SEK 9.02 0.88 USD | SEK 9.28 0.91 USD | SEK 246.30M 24.04M USD | 232.00 | SEK 0.04 0.003 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹178.95 2.16 USD |
+3.26
|
₹1.99B 24.04M USD | ₹102.00 1.23 USD | ₹173.70 2.1 USD | ₹180.00 2.18 USD | ₹1.99B 24.04M USD | 75.82 | ₹2.36 0.03 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,114 6.87 USD |
-0.98
|
¥4B 24.03M USD | ¥1K 8.02 USD | ¥1,114 6.87 USD | ¥1,129 6.96 USD | ¥4B 24.03M USD | 84.26 | ¥13 0.08 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,220 26.02 USD |
-0.59
|
¥4B 24.02M USD | ¥1K 6.78 USD | ¥4,220 26.02 USD | ¥4,230 26.08 USD | ¥4B 24.02M USD | 5.83 | ¥723 4.46 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.95 0.79 USD |
-1.96
|
NT$755.40M 24M USD | NT$45.53K 1.45K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$755.40M 24M USD | 10.26 | NT$2.43 0.08 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 375.37B 23.99M USD | IDR 35.10K 2.24 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.24 USD |
-3.74
|
€20.76M 23.97M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.76M 23.97M USD | 5.15 | €0.04 0.05 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥704 4.34 USD |
+0.57
|
¥4B 23.96M USD | ¥300 1.85 USD | ¥688 4.24 USD | ¥704 4.34 USD | ¥4B 23.96M USD | 8.55 | ¥82 0.51 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥935 5.77 USD |
-3.51
|
¥4B 23.96M USD | ¥4K 25.28 USD | ¥927 5.72 USD | ¥960 5.92 USD | ¥4B 23.96M USD | 7.54 | ¥124 0.76 USD | ||
|
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
-20
|
€20.75M 23.95M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.75M 23.95M USD | 0.0045 | €0.44 0.51 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$753.73M 23.95M USD | NT$325.00 10.33 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$753.73M 23.95M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 851.04M 23.95M USD | THB 51.90K 1.46K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.55 0.49 USD |
-0.64
|
NT$753.50M 23.94M USD | NT$15.62K 496.17 USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$753.50M 23.94M USD | 0 | -NT$2.76 -0.08 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.84 4.43 USD |
0
|
€20.73M 23.93M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.73M 23.93M USD | 8.34 | €0.46 0.53 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.03 0.3 USD |
+0.5
|
SEK 245.08M 23.92M USD | SEK 0.00 0 USD | SEK 3.03 0.3 USD | SEK 3.03 0.3 USD | SEK 245.08M 23.92M USD | 1.48 | SEK 2.04 0.2 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.52 0.6 USD |
+1.17
|
€20.72M 23.92M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.72M 23.92M USD | 6.47 | €0.08 0.09 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,215 1.67 USD |
-5.54
|
₩32B 23.91M USD | ₩28K 21.43 USD | ₩2,215 1.67 USD | ₩2,340 1.77 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.60 1.02 USD |
-1.12
|
₹1.98B 23.91M USD | ₹16.48K 199.43 USD | ₹83.66 1.01 USD | ₹87.00 1.05 USD | ₹1.98B 23.91M USD | 0 | -₹6.70 -0.08 USD | ||
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 32.00 8.54 USD |
0
|
SAR 89.60M 23.9M USD | SAR 3.00 0.8 USD | SAR 32.00 8.54 USD | SAR 32.00 8.54 USD | SAR 89.60M 23.9M USD | 12.30 | SAR 2.60 0.69 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.17 0.12 USD |
-1.45
|
₹1.98B 23.9M USD | ₹8.36K 101.08 USD | ₹10.16 0.12 USD | ₹10.50 0.13 USD | ₹1.98B 23.9M USD | 0 | -₹2.08 -0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.17 0.12 USD |
-0.88
|
₹1.98B 23.9M USD | ₹124.16K 1.5K USD | ₹10.10 0.12 USD | ₹10.47 0.13 USD | ₹1.98B 23.9M USD | 29.05 | ₹0.35 0.004 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,777 1.34 USD |
-1.55
|
₩32B 23.9M USD | ₩6K 4.8 USD | ₩1,765 1.33 USD | ₩1,779 1.34 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
-3.51
|
€20.70M 23.9M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.70M 23.9M USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,600 22.2 USD |
0
|
¥4B 23.89M USD | ¥700 4.32 USD | ¥3,600 22.2 USD | ¥3,620 22.32 USD | ¥4B 23.89M USD | 8.86 | ¥406 2.51 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,300 26.51 USD |
-2.16
|
¥4B 23.89M USD | ¥100 0.62 USD | ¥4,300 26.51 USD | ¥4,300 26.51 USD | ¥4B 23.89M USD | 6.50 | ¥661 4.07 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥584 3.6 USD |
+0.52
|
¥4B 23.88M USD | ¥4K 23.43 USD | ¥578 3.56 USD | ¥593 3.66 USD | ¥4B 23.88M USD | 10.41 | ¥56 0.35 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 610.00 0.04 USD |
-1.61
|
IDR 373.47B 23.87M USD | IDR 1.65M 105.67 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 373.47B 23.87M USD | 4.30 | IDR 141.68 0.009 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.33 USD |
-0.68
|
€20.67M 23.87M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €20.67M 23.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 848.00M 23.86M USD | THB 15.00K 422.06 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 8.48 | THB 0.25 0.007 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥904 5.57 USD |
-2.48
|
¥4B 23.85M USD | ¥11K 69.68 USD | ¥881 5.43 USD | ¥925 5.7 USD | ¥4B 23.85M USD | 0 | -¥704 -4.3 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩3,980 3 USD |
-0.87
|
₩32B 23.85M USD | ₩8K 5.67 USD | ₩3,850 2.91 USD | ₩4,160 3.14 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
+14.29
|
€20.66M 23.85M USD | €6.00 6.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.66M 23.85M USD | 0 | €0.00 0 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹528.05 6.39 USD |
+4.99
|
₹1.97B 23.85M USD | ₹127.00 1.54 USD | ₹528.05 6.39 USD | ₹528.05 6.39 USD | ₹1.97B 23.85M USD | 25.85 | ₹20.42 0.25 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€13.95 16.1 USD |
0
|
€20.65M 23.84M USD | €360.00 415.56 USD | €13.80 15.93 USD | €14.10 16.28 USD | €20.65M 23.84M USD | 18.35 | €0.76 0.88 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹67.83 0.82 USD |
-3.06
|
₹1.97B 23.83M USD | ₹7.56K 91.45 USD | ₹67.20 0.81 USD | ₹71.32 0.86 USD | ₹1.97B 23.83M USD | 12.89 | ₹5.26 0.06 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.23 1.42 USD |
+0.82
|
€20.64M 23.82M USD | €1.00 1.15 USD | €1.23 1.42 USD | €1.23 1.42 USD | €20.64M 23.82M USD | 8.78 | €0.14 0.16 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹192.00 2.32 USD |
+1.84
|
₹1.97B 23.81M USD | ₹416.00 5.03 USD | ₹191.05 2.31 USD | ₹194.95 2.36 USD | ₹1.97B 23.81M USD | 79.33 | ₹2.42 0.03 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.80 0.81 USD |
+2
|
₹1.97B 23.81M USD | ₹37.78K 457.05 USD | ₹66.30 0.8 USD | ₹68.50 0.83 USD | ₹1.97B 23.81M USD | 14.87 | ₹4.49 0.05 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥445 2.74 USD |
-0.67
|
¥4B 23.8M USD | ¥7K 43.16 USD | ¥445 2.74 USD | ¥451 2.78 USD | ¥4B 23.8M USD | 11.02 | ¥40 0.25 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $19.00K — | $0.20 — | $0.20 — | $23.80M — | 0 | -$0.04 — | ||
|
internet infinity Inc.
6545.T
JP
|
¥722 4.45 USD |
-0.14
|
¥4B 23.8M USD | ¥12K 73.38 USD | ¥709 4.37 USD | ¥735 4.53 USD | ¥4B 23.8M USD | 12.89 | ¥56 0.35 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,973 1.49 USD |
+0.66
|
₩32B 23.8M USD | ₩29K 22.2 USD | ₩1,934 1.46 USD | ₩1,985 1.5 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.75 0.73 USD |
+3.18
|
₹1.97B 23.78M USD | ₹8.60K 104 USD | ₹58.72 0.71 USD | ₹60.75 0.73 USD | ₹1.97B 23.78M USD | 0 | -₹38.03 -0.4 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,875 2.17 USD |
-0.17
|
₩31B 23.77M USD | ₩16K 11.91 USD | ₩2,805 2.12 USD | ₩2,940 2.22 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
|
Eltes Co.,Ltd.
3967.T
JP
|
¥623 3.84 USD |
-1.42
|
¥4B 23.75M USD | ¥36K 221.98 USD | ¥622 3.84 USD | ¥645 3.98 USD | ¥4B 23.75M USD | 0 | -¥33 -0.2 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥589 3.63 USD |
+0.34
|
¥4B 23.75M USD | ¥3K 17.88 USD | ¥587 3.62 USD | ¥589 3.63 USD | ¥4B 23.75M USD | 0 | -¥22 -0.1 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.17 2.5 USD |
+1.4
|
€20.57M 23.74M USD | €2.77K 3.2K USD | €2.17 2.5 USD | €2.17 2.5 USD | €20.57M 23.74M USD | 72.33 | €0.03 0.03 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,660 4.27 USD |
-0.35
|
₩31B 23.73M USD | ₩2K 1.76 USD | ₩5,610 4.23 USD | ₩5,680 4.29 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹97.00 1.17 USD |
-2.02
|
₹1.96B 23.73M USD | ₹5.13K 62 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.96B 23.73M USD | 19.05 | ₹5.09 0.06 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,645 2.75 USD |
-1.49
|
₩31B 23.73M USD | ₩6K 4.32 USD | ₩3,635 2.74 USD | ₩3,885 2.93 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,560 2.69 USD |
-0.7
|
₩31B 23.72M USD | ₩22K 16.29 USD | ₩3,515 2.65 USD | ₩3,690 2.79 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,661 1.25 USD |
-1.48
|
₩31B 23.71M USD | ₩5K 3.48 USD | ₩1,661 1.25 USD | ₩1,686 1.27 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥332 2.05 USD |
-2.06
|
¥4B 23.7M USD | ¥20K 122.71 USD | ¥332 2.05 USD | ¥340 2.1 USD | ¥4B 23.7M USD | 7.78 | ¥43 0.26 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.97 0.07 USD |
+2.75
|
₹1.96B 23.7M USD | ₹241.69K 2.92K USD | ₹5.65 0.07 USD | ₹6.09 0.07 USD | ₹1.96B 23.7M USD | 3.55 | ₹1.68 0.02 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,387 1.05 USD |
+0.43
|
₩31B 23.7M USD | ₩138K 104.39 USD | ₩1,351 1.02 USD | ₩1,425 1.08 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
