Result Page 507 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.65 0.75 USD |
-0.76
|
€31.40M 36.25M USD | €385.00 444.42 USD | €0.65 0.75 USD | €0.65 0.75 USD | €31.40M 36.25M USD | 0 | -€0.68 -0.7 USD | ||
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,792 2.11 USD |
-3.39
|
₩48B 36.24M USD | ₩12K 8.72 USD | ₩2,760 2.08 USD | ₩2,950 2.23 USD | ₩48B 36.24M USD | 0 | ₩0 0 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥214 1.32 USD |
-0.47
|
¥6B 36.24M USD | ¥91K 560.5 USD | ¥210 1.29 USD | ¥216 1.33 USD | ¥6B 36.24M USD | 14.84 | ¥14 0.09 USD | ||
River Eletec Corporation
6666.T
JP
|
¥714 4.4 USD |
-7.03
|
¥6B 36.23M USD | ¥114K 702.94 USD | ¥712 4.39 USD | ¥768 4.74 USD | ¥6B 36.23M USD | 80.31 | ¥9 0.05 USD | ||
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
-2.95
|
€31.39M 36.23M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.39M 36.23M USD | 0 | -€0.02 -0.02 USD | ||
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.41 0.32 USD |
-1.42
|
₹2.99B 36.23M USD | ₹726.00 8.78 USD | ₹26.26 0.32 USD | ₹27.09 0.33 USD | ₹2.99B 36.23M USD | 8.20 | ₹3.22 0.04 USD | ||
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$23.70 0.75 USD |
-1.66
|
NT$1.14B 36.22M USD | NT$103.34K 3.28K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$1.14B 36.22M USD | 13.62 | NT$1.74 0.06 USD | ||
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 1.29B 36.2M USD | THB 146.30K 4.12K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 1.29B 36.2M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,425 1.83 USD |
-6.54
|
₩48B 36.2M USD | ₩48K 35.85 USD | ₩2,425 1.83 USD | ₩2,595 1.96 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹83.83 1.01 USD |
+5
|
₹2.99B 36.2M USD | ₹28.71K 347.33 USD | ₹82.90 1 USD | ₹83.83 1.01 USD | ₹2.99B 36.2M USD | 142.08 | ₹0.59 0.007 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,340 3.28 USD |
-2.14
|
₩48B 36.18M USD | ₩191K 144.07 USD | ₩4,220 3.19 USD | ₩4,530 3.42 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+9.17
|
€31.33M 36.17M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.33M 36.17M USD | 0 | -€0.01 -0.01 USD | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.86 0.99 USD |
-6.04
|
€31.33M 36.17M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €31.33M 36.17M USD | 0 | -€0.80 -0.9 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 753.00 2.08 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$47.20 1.5 USD |
-1.05
|
NT$1.14B 36.16M USD | NT$6.10K 193.83 USD | NT$46.05 1.46 USD | NT$47.20 1.5 USD | NT$1.14B 36.16M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
+3.33
|
€31.32M 36.15M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.32M 36.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 0 | THB 0.00 0 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.84 0.97 USD |
+0.84
|
€31.32M 36.15M USD | €1.00 1.15 USD | €0.84 0.97 USD | €0.84 0.97 USD | €31.32M 36.15M USD | 0 | -€0.40 -0.4 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 5.20K 146.31 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 5.20K 146.31 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥543 3.35 USD |
-2.69
|
¥6B 36.13M USD | ¥8K 51.8 USD | ¥540 3.33 USD | ¥558 3.44 USD | ¥6B 36.13M USD | 0 | -¥15 -0.09 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.50 0.83 USD |
0
|
SEK 370.07M 36.12M USD | SEK 14.92K 1.46K USD | SEK 8.50 0.83 USD | SEK 8.50 0.83 USD | SEK 370.07M 36.12M USD | 13.28 | SEK 0.64 0.06 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,223 13.71 USD |
0
|
¥6B 36.12M USD | ¥300 1.85 USD | ¥2,223 13.71 USD | ¥2,223 13.71 USD | ¥6B 36.12M USD | 4.14 | ¥536 3.3 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,148.00 13.89 USD |
+1.03
|
₹2.99B 36.12M USD | ₹130.00 1.57 USD | ₹1,123.70 13.59 USD | ₹1,158.80 14.02 USD | ₹2.99B 36.12M USD | 35.90 | ₹31.97 0.39 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹239.99 2.9 USD |
-0.84
|
₹2.98B 36.09M USD | ₹12.00K 145.23 USD | ₹237.00 2.87 USD | ₹245.12 2.97 USD | ₹2.98B 36.09M USD | 15.20 | ₹15.78 0.19 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥531 3.27 USD |
-3.98
|
¥6B 36.08M USD | ¥99K 611.06 USD | ¥525 3.24 USD | ¥538 3.32 USD | ¥6B 36.08M USD | 0 | -¥7 -0.04 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.90 3.35 USD |
+2.11
|
€31.26M 36.08M USD | €500.00 577.17 USD | €2.90 3.35 USD | €2.90 3.35 USD | €31.26M 36.08M USD | 4.26 | €0.68 0.78 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥132 0.81 USD |
-1.49
|
¥6B 36.06M USD | ¥186K 1.15K USD | ¥132 0.81 USD | ¥134 0.83 USD | ¥6B 36.06M USD | 18.48 | ¥7 0.04 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,000 30.83 USD |
+0.2
|
¥6B 36.05M USD | ¥8K 48.1 USD | ¥4,950 30.52 USD | ¥5,000 30.83 USD | ¥6B 36.05M USD | 6.19 | ¥807 4.98 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,853 1.4 USD |
-2.79
|
₩48B 35.98M USD | ₩86K 64.56 USD | ₩1,848 1.39 USD | ₩1,906 1.44 USD | ₩48B 35.98M USD | 0 | ₩0 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,200 3.93 USD |
-12.9
|
₩48B 35.95M USD | ₩188K 141.7 USD | ₩5,200 3.93 USD | ₩5,750 4.34 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
Ealixir
EAXR
US
|
$0.60 — |
0
|
$35.95M — | $4.00K — | $0.35 — | $0.35 — | $35.95M — | 0 | -$1,229.00 — | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.55 1.89 USD |
+1.19
|
CA$48.44M 35.94M USD | CA$8.40K 6.23K USD | CA$2.45 1.82 USD | CA$2.56 1.9 USD | CA$48.44M 35.94M USD | 0 | -CA$2.88 -2.1 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,050 2.3 USD |
-2.4
|
₩48B 35.93M USD | ₩15K 11.01 USD | ₩3,050 2.3 USD | ₩3,140 2.37 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 21.00 3.08 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 14.92 -2.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.30 1.19 USD |
+0.27
|
NT$1.13B 35.89M USD | NT$20.94K 665.41 USD | NT$37.05 1.18 USD | NT$37.30 1.19 USD | NT$1.13B 35.89M USD | 11.61 | NT$3.21 0.1 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
+0.4
|
¥6B 35.89M USD | ¥2K 11.1 USD | ¥505 3.11 USD | ¥507 3.13 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.13B 35.88M USD | NT$47.27K 1.5K USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$1.13B 35.88M USD | 12.36 | NT$1.14 0.04 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 1.28B 35.88M USD | THB 500.00 14.07 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 1.28B 35.88M USD | 25.00 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 1.28B 35.88M USD | THB 25.00 0.7 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 1.28B 35.88M USD | 0 | -THB 1.31 -0.03 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.14 USD |
0
|
ISK 5B 35.87M USD | ISK 127 0.93 USD | ISK 20 0.14 USD | ISK 20 0.14 USD | ISK 5B 35.87M USD | 0 | -ISK 3 -0.01 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥950 5.86 USD |
0
|
¥6B 35.87M USD | ¥100 0.62 USD | ¥950 5.86 USD | ¥950 5.86 USD | ¥6B 35.87M USD | 10.32 | ¥92 0.57 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.31 0.36 USD |
-0.32
|
€31.07M 35.86M USD | €4.19K 4.84K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.07M 35.86M USD | 0 | -€0.14 -0.1 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.18 0.2 USD |
-0.28
|
€31.07M 35.86M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €31.07M 35.86M USD | 0 | -€0.22 -0.2 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,409 1.06 USD |
-2.83
|
₩47B 35.84M USD | ₩32K 24.5 USD | ₩1,403 1.06 USD | ₩1,449 1.09 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.95 1.56 USD |
+0.63
|
SEK 367.20M 35.84M USD | SEK 2.69K 262.67 USD | SEK 15.90 1.55 USD | SEK 16.10 1.57 USD | SEK 367.20M 35.84M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,114 0.84 USD |
-8.69
|
₩47B 35.84M USD | ₩44K 32.94 USD | ₩1,110 0.84 USD | ₩1,220 0.92 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,190 3.92 USD |
-7.16
|
₩47B 35.83M USD | ₩84K 63.64 USD | ₩5,130 3.87 USD | ₩5,370 4.05 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩947 0.71 USD |
-6.23
|
₩47B 35.82M USD | ₩111K 83.67 USD | ₩947 0.71 USD | ₩999 0.75 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,810 2.12 USD |
+0.36
|
₩47B 35.8M USD | ₩89K 67.41 USD | ₩2,775 2.09 USD | ₩2,880 2.17 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹962.50 11.64 USD |
-4.7
|
₹2.96B 35.77M USD | ₹268.00 3.24 USD | ₹960.00 11.61 USD | ₹979.70 11.85 USD | ₹2.96B 35.77M USD | 27.36 | ₹35.17 0.43 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,495 2.64 USD |
-1.83
|
₩47B 35.75M USD | ₩10K 7.2 USD | ₩3,475 2.62 USD | ₩3,590 2.71 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.55 1.79 USD |
0
|
€30.95M 35.73M USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €30.95M 35.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$1.12B 35.72M USD | NT$17.85K 567.13 USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.12B 35.72M USD | 23.12 | NT$0.48 0.02 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.70 0.59 USD |
-1.06
|
NT$1.12B 35.72M USD | NT$84.45K 2.68K USD | NT$18.40 0.58 USD | NT$19.20 0.61 USD | NT$1.12B 35.72M USD | 20.77 | NT$0.90 0.03 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,075 2.32 USD |
+6.39
|
₩47B 35.7M USD | ₩4M 3.28K USD | ₩2,690 2.03 USD | ₩3,470 2.62 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.14 0.17 USD |
+0.64
|
₹2.95B 35.7M USD | ₹25.45K 307.87 USD | ₹13.91 0.17 USD | ₹14.24 0.17 USD | ₹2.95B 35.7M USD | 42.84 | ₹0.33 0.003 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.76 0.21 USD |
-9.26
|
NT$1.12B 35.68M USD | NT$136.17K 4.33K USD | NT$6.73 0.21 USD | NT$7.40 0.24 USD | NT$1.12B 35.68M USD | 0 | -NT$0.84 -0.02 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩978 0.74 USD |
-4.12
|
₩47B 35.68M USD | ₩127K 95.94 USD | ₩973 0.73 USD | ₩1,019 0.77 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.69 0.24 USD |
-3.39
|
NT$1.12B 35.67M USD | NT$38.16K 1.21K USD | NT$7.69 0.24 USD | NT$8.25 0.26 USD | NT$1.12B 35.67M USD | 0 | -NT$0.90 -0.02 USD | ||
PT Berlina Tbk
BRNA.JK
ID
|
IDR 570.00 0.04 USD |
-5.79
|
IDR 558.09B 35.66M USD | IDR 169.40K 10.82 USD | IDR 570.00 0.04 USD | IDR 605.00 0.04 USD | IDR 558.09B 35.66M USD | 0 | -IDR 5.21 -0.0003 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.10 0.11 USD |
+8.15
|
€30.89M 35.66M USD | €142.04K 163.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.89M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
-5.98
|
€30.87M 35.64M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.87M 35.64M USD | 0 | €0.00 0 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥976 6.02 USD |
0
|
¥6B 35.64M USD | ¥800 4.93 USD | ¥969 5.97 USD | ¥976 6.02 USD | ¥6B 35.64M USD | 50.17 | ¥19 0.12 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,432 8.83 USD |
+0.56
|
¥6B 35.62M USD | ¥3K 19.73 USD | ¥1,417 8.74 USD | ¥1,450 8.94 USD | ¥6B 35.62M USD | 41.95 | ¥34 0.21 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹130.55 1.58 USD |
+0.46
|
₹2.94B 35.61M USD | ₹2.26K 27.31 USD | ₹128.45 1.55 USD | ₹131.65 1.59 USD | ₹2.94B 35.61M USD | 0 | -₹2.52 -0.03 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,060 12.7 USD |
+1.18
|
¥6B 35.58M USD | ¥8K 49.95 USD | ¥2,004 12.36 USD | ¥2,075 12.79 USD | ¥6B 35.58M USD | 4.47 | ¥460 2.84 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.27 USD |
-1.79
|
€30.82M 35.58M USD | €586.00 676.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.82M 35.58M USD | 11.00 | €0.10 0.12 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$1.12B 35.54M USD | NT$236.22K 7.51K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$1.12B 35.54M USD | 0 | -NT$0.46 -0.01 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.40 — |
0
|
$35.54M — | $4.00 — | $0.32 — | $0.32 — | $35.54M — | 0 | -$0.02 — | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-7.69
|
€30.77M 35.52M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.77M 35.52M USD | 0 | €0.00 0 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,058 6.52 USD |
0
|
¥6B 35.52M USD | ¥500 3.08 USD | ¥1,058 6.52 USD | ¥1,059 6.53 USD | ¥6B 35.52M USD | 12.20 | ¥87 0.53 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$25.45 0.81 USD |
-3.78
|
NT$1.12B 35.51M USD | NT$137.31K 4.36K USD | NT$25.20 0.8 USD | NT$26.40 0.84 USD | NT$1.12B 35.51M USD | 5.91 | NT$4.30 0.14 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,360.00 8.2 USD |
-1.67
|
ZAC 66.50B 35.51M USD | ZAC 928.00K 495.5 USD | ZAC 15,219.00 8.13 USD | ZAC 15,941.00 8.51 USD | ZAC 66.50B 35.51M USD | 0 | -ZAC 2.00 -0.001 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹84.00 1.02 USD |
-3.11
|
₹2.93B 35.45M USD | ₹2.71K 32.82 USD | ₹82.37 1 USD | ₹89.00 1.08 USD | ₹2.93B 35.45M USD | 2800.00 | ₹0.03 0.0003 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.60 1.17 USD |
+1.77
|
PLN 139.47M 35.45M USD | PLN 567.00 144.12 USD | PLN 4.60 1.17 USD | PLN 4.67 1.19 USD | PLN 139.47M 35.45M USD | 10.00 | PLN 0.46 0.12 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹308.30 3.73 USD |
+0.7
|
₹2.93B 35.44M USD | ₹4.54K 54.96 USD | ₹303.00 3.67 USD | ₹316.95 3.83 USD | ₹2.93B 35.44M USD | 7.55 | ₹40.81 0.49 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩875 0.66 USD |
-0.34
|
₩47B 35.42M USD | ₩253K 191.31 USD | ₩808 0.61 USD | ₩884 0.67 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
|
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹120.71 1.46 USD |
-2.58
|
₹2.93B 35.41M USD | ₹11.58K 140.07 USD | ₹118.26 1.43 USD | ₹122.79 1.49 USD | ₹2.93B 35.41M USD | 58.88 | ₹2.05 0.02 USD | ||
First Community Financial
FMFP
US
|
$12.50 — |
+3.05
|
$35.37M — | $3.39K — | $12.50 — | $12.73 — | $35.37M — | 16.89 | $0.74 — | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€1.55 1.79 USD |
-4.77
|
€30.63M 35.35M USD | €510.00 588.71 USD | €1.55 1.79 USD | €1.90 2.19 USD | €30.63M 35.35M USD | 0 | -€0.50 -0.5 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$276.50M 35.35M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$276.50M 35.35M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹101.70 1.23 USD |
-3.83
|
₹2.92B 35.35M USD | ₹1.50K 18.15 USD | ₹101.53 1.23 USD | ₹105.95 1.28 USD | ₹2.92B 35.35M USD | 0 | -₹66.04 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
