Result Page 507 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elliptic Laboratories ASA EIP.MU | $1.03 1.12 USD |
+3.63
|
$108.22M 118.3M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $108.22M 118.3M USD | 0 | -$0.02 -0.02 USD | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $824 0.62 USD |
-0.6
|
$156.68B 118.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.68B 118.27M USD | 0 | $0 0 USD | |
| InBankshares, Corp INBC | $10 — |
0
|
$118.24M — | $500 — | $10 — | $10 — | $118.24M — | 16.12 | $0.62 — | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+1.25
|
$108.16M 118.24M USD | $348 380.41 USD | $0.16 0.18 USD | $0.16 0.18 USD | $108.16M 118.24M USD | 0 | -$0.03 -0.03 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
-4.84
|
$108.15M 118.22M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $108.15M 118.22M USD | 17.69 | $0.01 0.01 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $976.3 11.81 USD |
+5
|
$9.77B 118.17M USD | $13.62K 164.79 USD | $883.35 10.69 USD | $976.3 11.81 USD | $9.77B 118.17M USD | 37.89 | $25.76 0.31 USD | |
| Boston Sand & Gravel BSND | $875 — |
+2.04
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
+1.54
|
$1.85T 118.09M USD | $24.34M 1.56K USD | $258 0.02 USD | $264 0.02 USD | $1.85T 118.09M USD | 11.52 | $22.91 0.001 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.35 0.9 USD |
+0.18
|
$3.72B 118.09M USD | $27.68K 879.51 USD | $28.35 0.9 USD | $28.5 0.91 USD | $3.72B 118.09M USD | 18.05 | $1.57 0.05 USD | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| K-Ensol Co., Ltd. 053080.KQ | $12,070 9.11 USD |
-1.95
|
$156.41B 118.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.41B 118.06M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.71 2.96 USD |
+13.15
|
$108M 118.06M USD | $500 546.57 USD | $2.71 2.96 USD | $2.71 2.96 USD | $108M 118.06M USD | 0 | -$1.21 -1.3 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $34,600 26.12 USD |
+13.44
|
$156.36B 118.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.36B 118.03M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.05 13.17 USD |
-1.23
|
$107.93M 117.98M USD | $0 0 USD | $12 13.12 USD | $12.35 13.5 USD | $107.93M 117.98M USD | 120.50 | $0.1 0.11 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $137 4.35 USD |
-1.08
|
$3.71B 117.98M USD | $20.08K 638.17 USD | $136 4.32 USD | $138.5 4.4 USD | $3.71B 117.98M USD | 15.37 | $8.91 0.28 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $831 5.61 USD |
-2.24
|
$17.47B 117.9M USD | $200 1.35 USD | $831 5.61 USD | $831 5.61 USD | $17.47B 117.9M USD | 7.68 | $108.12 0.73 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $6.84 0.41 USD |
-3.25
|
$1.99B 117.87M USD | $0 0 USD | $6.84 0.41 USD | $6.84 0.41 USD | $1.99B 117.87M USD | 6.03 | $1.13 0.07 USD | |
| CTCBIO Inc. 060590.KQ | $6,530 4.93 USD |
-0.76
|
$156.12B 117.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.12B 117.85M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $8,390 6.33 USD |
-1.41
|
$156.11B 117.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.11B 117.83M USD | 0 | $0 0 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $123 3.91 USD |
0
|
$3.71B 117.8M USD | $31.7K 1.01K USD | $122.5 3.89 USD | $124 3.94 USD | $3.71B 117.8M USD | 19.55 | $6.29 0.2 USD | |
| QINQIN FOODS 1583.HK | $1.22 0.16 USD |
0
|
$921.22M 117.79M USD | $300 38.36 USD | $1.22 0.16 USD | $1.22 0.16 USD | $921.22M 117.79M USD | 40.66 | $0.03 0.003 USD | |
| REC Silicon ASA RNWEF | $0.28 — |
+27.27
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
+0.99
|
$4.18B 117.74M USD | $115.92K 3.26K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
+0.99
|
$4.18B 117.74M USD | $115.9K 3.26K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.05 1.18 USD |
+1.51
|
$3.7B 117.73M USD | $117.56K 3.74K USD | $36.5 1.16 USD | $37.8 1.2 USD | $3.7B 117.73M USD | 29.87 | $1.24 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| RugVista Group AB (publ) RUG.ST | $58 5.66 USD |
0
|
$1.21B 117.68M USD | $58.31K 5.69K USD | $57.6 5.62 USD | $59.2 5.78 USD | $1.21B 117.68M USD | 23.29 | $2.49 0.24 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $470 3.17 USD |
+1.08
|
$17.43B 117.63M USD | $90K 607.53 USD | $464 3.13 USD | $471 3.18 USD | $17.43B 117.63M USD | 25.33 | $18.55 0.13 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.38 8.07 USD |
+1.65
|
$107.57M 117.59M USD | $440 480.98 USD | $7.38 8.07 USD | $7.38 8.07 USD | $107.57M 117.59M USD | 0 | -$2.6 -2.8 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Kuantum Papers Limited KUANTUM.NS | $111.36 1.35 USD |
+0.06
|
$9.72B 117.57M USD | $88.64K 1.07K USD | $109.73 1.33 USD | $114 1.38 USD | $9.72B 117.57M USD | 7.89 | $14.1 0.17 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$107.49M 117.5M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.49M 117.5M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $50,900 38.42 USD |
-0.97
|
$155.66B 117.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.66B 117.5M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.1 25.25 USD |
+0.87
|
$107.47M 117.48M USD | $166 181.46 USD | $23.1 25.25 USD | $23.1 25.25 USD | $107.47M 117.48M USD | 24.83 | $0.93 1.02 USD | |
| MedPeer,Inc. 9UN.F | $4.58 5.01 USD |
+24.46
|
$107.46M 117.47M USD | $16.86K 18.42K USD | $4.24 4.63 USD | $4.58 5.01 USD | $107.46M 117.47M USD | 9.54 | $0.48 0.52 USD | |
| Scope Fluidics S.A. S84.F | $33.8 36.95 USD |
-0.73
|
$107.45M 117.46M USD | $75 81.99 USD | $33.8 36.95 USD | $35.5 38.81 USD | $107.45M 117.46M USD | 0 | -$2.41 -2.6 USD | |
| Kuantum Papers Limited KUANTUM.BO | $111.25 1.35 USD |
+0.18
|
$9.71B 117.45M USD | $1.47K 17.78 USD | $110.4 1.34 USD | $113.7 1.38 USD | $9.71B 117.45M USD | 7.89 | $14.1 0.17 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
-0.94
|
$155.58B 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $138.5 4.4 USD |
+0.36
|
$3.7B 117.43M USD | $15.45K 490.93 USD | $135 4.29 USD | $139 4.42 USD | $3.7B 117.43M USD | 21.30 | $6.5 0.21 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,289 8.7 USD |
+1.02
|
$17.39B 117.41M USD | $67.6K 456.32 USD | $1,276 8.61 USD | $1,303 8.8 USD | $17.39B 117.41M USD | 10.38 | $124.15 0.84 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.98B 117.36M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.98B 117.36M USD | 0 | -$52.64 -3.1 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
0
|
$1.84T 117.34M USD | $7.64M 488.05 USD | $59 0.0037 USD | $60 0.0038 USD | $1.84T 117.34M USD | 6.52 | $9.04 0.0005 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.76 1.92 USD |
+0.28
|
$107.31M 117.31M USD | $816 892 USD | $1.76 1.92 USD | $1.76 1.92 USD | $107.31M 117.31M USD | 11.00 | $0.16 0.17 USD | |
| Fleury Michon SA ALFLE.PA | $25.7 28.09 USD |
+3.63
|
$107.31M 117.3M USD | $817 893.09 USD | $24.8 27.11 USD | $25.2 27.55 USD | $107.31M 117.3M USD | 8.03 | $3.2 3.5 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $164.76 1.99 USD |
+0.02
|
$9.7B 117.3M USD | $195.17K 2.36K USD | $163.9 1.98 USD | $173.9 2.1 USD | $9.7B 117.3M USD | 15.22 | $10.82 0.13 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,357 477.73 USD |
-0.55
|
$578.67M 117.29M USD | $22 4.46 USD | $2,357 477.73 USD | $2,417.97 490.08 USD | $578.67M 117.29M USD | 4.50 | $522.82 105.97 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,084 14.07 USD |
+1.41
|
$17.36B 117.22M USD | $42.6K 287.56 USD | $2,056 13.88 USD | $2,115 14.28 USD | $17.36B 117.22M USD | 7.46 | $279.27 1.89 USD | |
| Afentra plc TB8A.F | $0.4699 0.52 USD |
-2.07
|
$107.2M 117.18M USD | $598 653.69 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $107.2M 117.18M USD | 2.49 | $0.19 0.21 USD | |
| Shelf Drilling SHLLF | $0.45 — |
-35.71
|
$117.14M — | $2K — | $0.9499 — | $0.9499 — | $117.14M — | 1.18 | $0.38 — | |
| Masisa S.A. MASISA.SN | $15.42 0.02 USD |
+0.46
|
$115.36B 117.11M USD | $824.47K 837.02 USD | $15.42 0.02 USD | $15.42 0.02 USD | $115.36B 117.11M USD | 0 | -$2.5 -0.002 USD | |
| Atec Co. Ltd. 045660.KQ | $20,600 15.55 USD |
-5.29
|
$155.14B 117.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.14B 117.1M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,270 8.51 USD |
-0.88
|
$155.11B 117.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.11B 117.09M USD | 0 | $0 0 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $2.1K 14.18 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.15 0.99 USD |
+0.32
|
$3.68B 117.07M USD | $61.36K 1.95K USD | $31.05 0.99 USD | $31.3 0.99 USD | $3.68B 117.07M USD | 12.76 | $2.44 0.08 USD | |
| TOWNRAY HLDGS 1692.HK | $2.55 0.33 USD |
-1.54
|
$915.45M 117.05M USD | $12K 1.53K USD | $2.57 0.33 USD | $2.59 0.33 USD | $915.45M 117.05M USD | 8.49 | $0.3 0.04 USD | |
| MIG Holdings S.A. MIG.AT | $3.41 3.73 USD |
+9.65
|
$107.07M 117.05M USD | $32.4K 35.42K USD | $3.28 3.59 USD | $3.42 3.74 USD | $107.07M 117.05M USD | 113.66 | $0.03 0.03 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $15.3 — |
+2.68
|
$116.96M — | $12.7K — | $14.9 — | $15.3 — | $116.96M — | 11.16 | $1.37 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.65 — |
0
|
$116.93M — | $166 — | $15.65 — | $15.65 — | $116.93M — | 6.86 | $2.28 — | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.43 1.03 USD |
+1.05
|
$9.66B 116.88M USD | $7.97K 96.39 USD | $84.47 1.02 USD | $85.85 1.04 USD | $9.66B 116.88M USD | 12.61 | $6.77 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.3 1.53 USD |
-0.1
|
$3.68B 116.87M USD | $26.45K 840.33 USD | $48.1 1.53 USD | $48.45 1.54 USD | $3.68B 116.87M USD | 12.01 | $4.02 0.13 USD | |
| CMC Corporation 2185.T | $1,325 8.94 USD |
+0.68
|
$17.31B 116.84M USD | $16.7K 112.73 USD | $1,312 8.86 USD | $1,337 9.03 USD | $17.31B 116.84M USD | 8.45 | $156.74 1.06 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
+0.92
|
$106.87M 116.83M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.87M 116.83M USD | 0 | -$0.01 -0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.55 0.97 USD |
+4.44
|
$3.68B 116.83M USD | $138.33K 4.4K USD | $29 0.92 USD | $31.3 0.99 USD | $3.68B 116.83M USD | 0 | -$3.89 -0.1 USD | |
| UTG UTGN | $36.99 — |
0
|
$116.79M — | $611 — | $36.99 — | $39.43 — | $116.79M — | 2.21 | $16.7 — | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,900 8.98 USD |
-1.16
|
$154.7B 116.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.7B 116.77M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,670 6.54 USD |
-0.8
|
$154.69B 116.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.69B 116.76M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.9 0.98 USD |
+1.36
|
$106.81M 116.76M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $106.81M 116.76M USD | 0 | -$0.31 -0.3 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,994 20.21 USD |
+1.25
|
$17.29B 116.74M USD | $13.8K 93.15 USD | $2,933 19.8 USD | $3,000 20.25 USD | $17.29B 116.74M USD | 14.88 | $201.08 1.36 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,010 3.03 USD |
-0.5
|
$154.62B 116.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $8,710 6.57 USD |
-0.23
|
$154.56B 116.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.56B 116.67M USD | 0 | $0 0 USD | |
| Grazziotin S.A. CGRA3.SA | $28.1 5.7 USD |
+2.93
|
$575.47M 116.64M USD | $1.6K 324.29 USD | $27.97 5.67 USD | $28.1 5.7 USD | $575.47M 116.64M USD | 5.59 | $5.02 1.02 USD | |
| KEIWA Incorporated 4251.T | $919 6.2 USD |
-2.23
|
$17.27B 116.58M USD | $91.3K 616.3 USD | $911 6.15 USD | $931 6.28 USD | $17.27B 116.58M USD | 6.34 | $144.76 0.98 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.97B 116.58M USD | $1 0.06 USD | $37 2.19 USD | $37 2.19 USD | $1.97B 116.58M USD | 0 | -$31.01 -1.8 USD | |
| RACL Geartech Limited RACLGEAR.BO | $893.7 10.81 USD |
+7.47
|
$9.64B 116.57M USD | $5.69K 68.83 USD | $856.05 10.36 USD | $900 10.89 USD | $9.64B 116.57M USD | 40.54 | $22.04 0.27 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $25,600 19.32 USD |
+0.39
|
$154.36B 116.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.36B 116.52M USD | 0 | $0 0 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,700 4.3 USD |
-2.73
|
$154.29B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.29B 116.46M USD | 0 | $0 0 USD | |
| Aptech Limited APTECHT.BO | $165.9 2.01 USD |
-2.18
|
$9.62B 116.41M USD | $22.04K 266.64 USD | $165 2 USD | $169.95 2.06 USD | $9.62B 116.41M USD | 56.81 | $2.92 0.04 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,874 12.65 USD |
+8.32
|
$17.24B 116.36M USD | $978.4K 6.6K USD | $1,741 11.75 USD | $1,902 12.84 USD | $17.24B 116.36M USD | 30.51 | $61.41 0.41 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $85 21.6 USD |
-3.41
|
$457.76M 116.35M USD | $7.08K 1.8K USD | $84 21.35 USD | $92 23.38 USD | $457.76M 116.35M USD | 0 | -$4.55 -1.1 USD | |
| TCM Group A/S TCM.CO | $76 11.14 USD |
+0.8
|
$793.49M 116.34M USD | $568 83.28 USD | $75.8 11.11 USD | $78 11.44 USD | $793.49M 116.34M USD | 13.79 | $5.51 0.81 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,275 3.23 USD |
-1.72
|
$154.12B 116.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.12B 116.33M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,490 4.9 USD |
0
|
$154.11B 116.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.11B 116.33M USD | 0 | $0 0 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.6 5.03 USD |
0
|
$106.39M 116.3M USD | $2.41K 2.63K USD | $4.6 5.03 USD | $4.6 5.03 USD | $106.39M 116.3M USD | 8.07 | $0.57 0.62 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
-7.36
|
$106.38M 116.29M USD | $701 766.29 USD | $0.08 0.08 USD | $0.08 0.08 USD | $106.38M 116.29M USD | 0 | -$0.03 -0.03 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.12 4.5 USD |
+1.98
|
$106.38M 116.28M USD | $552 603.41 USD | $4.12 4.5 USD | $4.12 4.5 USD | $106.38M 116.28M USD | 0 | -$0.24 -0.2 USD | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,120 10.66 USD |
-0.91
|
$154B 116.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154B 116.25M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||