Result Page 507 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,020 5.3 USD |
+0.29
|
₩73B 55.43M USD | ₩6K 4.84 USD | ₩6,970 5.26 USD | ₩7,110 5.37 USD | ₩73B 55.43M USD | 0 | ₩0 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.91 0.17 USD |
0
|
₹4.58B 55.4M USD | ₹24.65K 298.24 USD | ₹13.71 0.17 USD | ₹14.10 0.17 USD | ₹4.58B 55.4M USD | 0 | -₹0.58 -0.007 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.75 0.91 USD |
+1.23
|
NT$1.74B 55.4M USD | NT$1.03K 32.86 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$1.74B 55.4M USD | 31.25 | NT$0.92 0.03 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 392.00 0.03 USD |
+0.51
|
IDR 866.84B 55.39M USD | IDR 52.60K 3.36 USD | IDR 390.00 0.02 USD | IDR 394.00 0.03 USD | IDR 866.84B 55.39M USD | 11.88 | IDR 32.99 0.002 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,070 1.56 USD |
-0.72
|
₩73B 55.37M USD | ₩6K 4.63 USD | ₩2,055 1.55 USD | ₩2,080 1.57 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,853 1.4 USD |
+0.76
|
₩73B 55.36M USD | ₩15K 11.11 USD | ₩1,831 1.38 USD | ₩1,859 1.4 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 324.00 0.02 USD |
+0.62
|
IDR 866.37B 55.36M USD | IDR 3.90K 0.25 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 866.37B 55.36M USD | 11.08 | IDR 29.24 0.001 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.67 0.49 USD |
+0.25
|
₹4.58B 55.35M USD | ₹50.99K 616.94 USD | ₹40.20 0.49 USD | ₹41.10 0.5 USD | ₹4.58B 55.35M USD | 46.74 | ₹0.87 0.01 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.10 1.31 USD |
0
|
NT$1.74B 55.35M USD | NT$21.13K 671.54 USD | NT$40.95 1.3 USD | NT$41.10 1.31 USD | NT$1.74B 55.35M USD | 22.96 | NT$1.79 0.06 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.96 1.04 USD |
+0.53
|
€50.62M 55.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.62M 55.33M USD | 0 | -€0.22 -0.2 USD | ||
| Hiramatsu Inc. 2764.T | ¥116 0.78 USD |
-2.52
|
¥8B 55.32M USD | ¥214K 1.44K USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥8B 55.32M USD | 0 | -¥2 -0.01 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.10 4.5 USD |
+0.22
|
SEK 566.66M 55.31M USD | SEK 8.10K 790.17 USD | SEK 45.60 4.45 USD | SEK 46.20 4.51 USD | SEK 566.66M 55.31M USD | 17.52 | SEK 2.63 0.26 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,885 3.69 USD |
+1.35
|
₩73B 55.31M USD | ₩20K 15.42 USD | ₩4,815 3.63 USD | ₩4,935 3.73 USD | ₩73B 55.31M USD | 0 | ₩0 0 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$210.99 42.76 USD |
+0.36
|
R$272.87M 55.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.87M 55.31M USD | 0 | R$0.00 0 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹71.46 0.86 USD |
-4.99
|
₹4.57B 55.29M USD | ₹3.17K 38.34 USD | ₹71.45 0.86 USD | ₹75.20 0.91 USD | ₹4.57B 55.29M USD | 121.11 | ₹0.59 0.007 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.62 0.07 USD |
+2.34
|
THB 1.96B 55.28M USD | THB 541.70K 15.24K USD | THB 2.54 0.07 USD | THB 2.64 0.07 USD | THB 1.96B 55.28M USD | 52.39 | THB 0.05 0.001 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 865.05B 55.28M USD | IDR 25.60K 1.64 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 865.05B 55.28M USD | 32.36 | IDR 15.45 0.0009 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,514 1.14 USD |
-0.07
|
₩73B 55.27M USD | ₩45K 33.76 USD | ₩1,492 1.13 USD | ₩1,526 1.15 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,870 1.41 USD |
+1.63
|
₩73B 55.27M USD | ₩241K 182.09 USD | ₩1,801 1.36 USD | ₩1,870 1.41 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 368.00 0.02 USD |
-0.54
|
IDR 864.80B 55.26M USD | IDR 44.90K 2.87 USD | IDR 368.00 0.02 USD | IDR 370.00 0.02 USD | IDR 864.80B 55.26M USD | 13.20 | IDR 27.87 0.001 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥719 4.85 USD |
+0.7
|
¥8B 55.25M USD | ¥200 1.35 USD | ¥718 4.85 USD | ¥719 4.85 USD | ¥8B 55.25M USD | 36.75 | ¥20 0.13 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.59 0.49 USD |
-0.02
|
₹4.57B 55.25M USD | ₹723.00 8.75 USD | ₹40.57 0.49 USD | ₹41.25 0.5 USD | ₹4.57B 55.25M USD | 46.65 | ₹0.87 0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.87 0.17 USD |
+0.07
|
₹4.57B 55.24M USD | ₹219.18K 2.65K USD | ₹13.66 0.17 USD | ₹14.10 0.17 USD | ₹4.57B 55.24M USD | 0 | -₹0.58 -0.007 USD | ||
| Sequana Medical NV 2SE.F | €0.72 0.79 USD |
+7.63
|
€50.52M 55.23M USD | €1.40K 1.53K USD | €0.72 0.79 USD | €0.72 0.79 USD | €50.52M 55.23M USD | 0 | -€1.23 -1.3 USD | ||
| Victoria PLC 3CV.F | €0.44 0.48 USD |
+1.38
|
€50.52M 55.22M USD | €1.72K 1.88K USD | €0.43 0.47 USD | €0.44 0.48 USD | €50.52M 55.22M USD | 0 | -€2.40 -2.6 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,180 2.4 USD |
-0.31
|
₩73B 55.21M USD | ₩196K 147.66 USD | ₩3,130 2.36 USD | ₩3,230 2.44 USD | ₩73B 55.21M USD | 0 | ₩0 0 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 15.25 1.49 USD |
-4.69
|
SEK 565.53M 55.2M USD | SEK 16.28K 1.59K USD | SEK 14.70 1.43 USD | SEK 15.80 1.54 USD | SEK 565.53M 55.2M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Raiz Invest Limited 5HK.F | €0.46 0.5 USD |
-0.43
|
€50.50M 55.2M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €50.50M 55.2M USD | 0 | €0.00 0 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.20 0.09 USD |
-1.23
|
THB 1.96B 55.19M USD | THB 271.30K 7.63K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 1.96B 55.19M USD | 5.16 | THB 0.62 0.02 USD | ||
| Iceco Inc. 7698.T | ¥2,086 14.08 USD |
+0.29
|
¥8B 55.17M USD | ¥1K 9.45 USD | ¥2,080 14.04 USD | ¥2,086 14.08 USD | ¥8B 55.17M USD | 15.42 | ¥135 0.91 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹248.60 3.01 USD |
+0.63
|
₹4.56B 55.15M USD | ₹782.00 9.46 USD | ₹236.30 2.86 USD | ₹250.60 3.03 USD | ₹4.56B 55.15M USD | 20.87 | ₹11.91 0.14 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$71.06 14.4 USD |
+1.34
|
R$272.06M 55.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.06M 55.14M USD | 0 | R$0.00 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,770 5.11 USD |
+0.89
|
₩73B 55.14M USD | ₩4K 2.71 USD | ₩6,700 5.06 USD | ₩6,810 5.14 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
| Nadex Co., Ltd. 7435.T | ¥1,004 6.78 USD |
+0.6
|
¥8B 55.13M USD | ¥300 2.03 USD | ¥998 6.74 USD | ¥1,004 6.78 USD | ¥8B 55.13M USD | 33.64 | ¥30 0.2 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹181.05 2.19 USD |
-2.03
|
₹4.55B 55.1M USD | ₹485.00 5.87 USD | ₹180.85 2.19 USD | ₹186.00 2.25 USD | ₹4.55B 55.1M USD | 20.71 | ₹8.74 0.11 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥513 3.46 USD |
-0.58
|
¥8B 55.08M USD | ¥15K 103.28 USD | ¥510 3.44 USD | ¥519 3.5 USD | ¥8B 55.08M USD | 26.02 | ¥20 0.13 USD | ||
| Citizens Bancorp CZBC | $9.85 — |
0
|
$55.08M — | $5.25K — | $9.65 — | $9.85 — | $55.08M — | 25.25 | $0.39 — | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,140.00 0.07 USD |
0
|
IDR 861.84B 55.07M USD | IDR 11.10K 0.71 USD | IDR 1,135.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 861.84B 55.07M USD | 7.04 | IDR 161.77 0.01 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.45 0.49 USD |
+0.45
|
€50.35M 55.04M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €50.35M 55.04M USD | 14.86 | €0.03 0.03 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥878 5.93 USD |
0
|
¥8B 55.02M USD | ¥6K 43.88 USD | ¥876 5.91 USD | ¥881 5.95 USD | ¥8B 55.02M USD | 12.18 | ¥72 0.49 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 980.00 0.06 USD |
0
|
IDR 860.62B 55M USD | IDR 13.70K 0.88 USD | IDR 975.00 0.06 USD | IDR 980.00 0.06 USD | IDR 860.62B 55M USD | 13.00 | IDR 75.33 0.004 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹247.85 3 USD |
+0.96
|
₹4.54B 54.99M USD | ₹4.72K 57.09 USD | ₹245.75 2.97 USD | ₹251.68 3.04 USD | ₹4.54B 54.99M USD | 20.81 | ₹11.91 0.14 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.17K 2.37K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,065 7.19 USD |
-0.37
|
¥8B 54.98M USD | ¥9K 61.43 USD | ¥1,058 7.14 USD | ¥1,079 7.28 USD | ¥8B 54.98M USD | 12.45 | ¥86 0.58 USD | ||
| Sonel S.A. SON.WA | PLN 15.45 3.93 USD |
-3.44
|
PLN 216.30M 54.98M USD | PLN 2.40K 610.27 USD | PLN 15.45 3.93 USD | PLN 16.10 4.09 USD | PLN 216.30M 54.98M USD | 10.43 | PLN 1.48 0.38 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥448 3.02 USD |
0
|
¥8B 54.97M USD | ¥3K 17.55 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥8B 54.97M USD | 35.84 | ¥12 0.08 USD | ||
| First Resource Bancorp, Inc. FRSB | $18.90 — |
0
|
$54.96M — | $1.20K — | $18.90 — | $18.90 — | $54.96M — | 9.64 | $1.96 — | ||
| STV Group plc 3YC.F | €1.10 1.2 USD |
-3.51
|
€50.26M 54.94M USD | €2.45K 2.68K USD | €1.10 1.2 USD | €1.10 1.2 USD | €50.26M 54.94M USD | 8.46 | €0.13 0.14 USD | ||
| Paragon Financial PGNN | $12.15 — |
+1.25
|
$54.94M — | $100.00 — | $12.15 — | $12.15 — | $54.94M — | 7.36 | $1.65 — | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,305 1.74 USD |
+0.22
|
₩73B 54.93M USD | ₩19K 14.24 USD | ₩2,250 1.7 USD | ₩2,305 1.74 USD | ₩73B 54.93M USD | 0 | ₩0 0 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.85 1.76 USD |
-1.09
|
₹4.54B 54.93M USD | ₹5.27K 63.75 USD | ₹145.25 1.76 USD | ₹149.70 1.81 USD | ₹4.54B 54.93M USD | 12.85 | ₹11.35 0.14 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,790 4.37 USD |
-0.86
|
₩73B 54.92M USD | ₩14K 10.54 USD | ₩5,790 4.37 USD | ₩5,900 4.45 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.39 0.42 USD |
-12.5
|
€50.24M 54.92M USD | €20.00K 21.86K USD | €0.39 0.42 USD | €0.39 0.42 USD | €50.24M 54.92M USD | 0 | -€0.01 -0.01 USD | ||
| Wall to Wall Group AB 250.F | €3.29 3.6 USD |
-2.08
|
€50.21M 54.88M USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €50.21M 54.88M USD | 0 | -€0.55 -0.6 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,600 2.72 USD |
+0.28
|
₩73B 54.85M USD | ₩49K 37.3 USD | ₩3,570 2.69 USD | ₩3,645 2.75 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
| Calnex Solutions plc CSO.F | €0.53 0.57 USD |
-1.87
|
€50.12M 54.79M USD | €1.15K 1.26K USD | €0.53 0.57 USD | €0.53 0.57 USD | €50.12M 54.79M USD | 52.50 | €0.01 0.01 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥241 1.63 USD |
0
|
¥8B 54.77M USD | ¥14K 93.15 USD | ¥241 1.63 USD | ¥242 1.63 USD | ¥8B 54.77M USD | 0 | -¥77 -0.5 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.85 0.98 USD |
+4.05
|
NT$1.72B 54.75M USD | NT$3.00 0.1 USD | NT$30.85 0.98 USD | NT$31.10 0.99 USD | NT$1.72B 54.75M USD | 23.73 | NT$1.30 0.04 USD | ||
| Transgenic Group Inc. 2342.T | ¥487 3.29 USD |
0
|
¥8B 54.75M USD | ¥112K 758.06 USD | ¥487 3.29 USD | ¥487 3.29 USD | ¥8B 54.75M USD | 0 | -¥53 -0.3 USD | ||
| Protia Inc. 303360.KQ | ₩5,630 4.25 USD |
+0.54
|
₩72B 54.72M USD | ₩16K 11.9 USD | ₩5,520 4.17 USD | ₩5,660 4.27 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
| BTL Inc. 6840.TWO | NT$56.80 1.8 USD |
0
|
NT$1.72B 54.71M USD | NT$6.00K 190.65 USD | NT$56.80 1.8 USD | NT$57.00 1.81 USD | NT$1.72B 54.71M USD | 58.55 | NT$0.97 0.03 USD | ||
| Canagold Resources Ltd. CANA.F | €0.26 0.28 USD |
0
|
€50.04M 54.7M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.26 0.28 USD | €50.04M 54.7M USD | 0 | -€0.01 -0.01 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩837 0.63 USD |
-0.59
|
₩72B 54.69M USD | ₩7K 5.21 USD | ₩833 0.63 USD | ₩849 0.64 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.46 2.69 USD |
-0.81
|
€50.01M 54.67M USD | €0.00 0 USD | €2.44 2.67 USD | €2.54 2.78 USD | €50.01M 54.67M USD | 0 | -€0.09 -0.09 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.08 0.11 USD |
0
|
THB 1.94B 54.66M USD | THB 31.30K 880.7 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 1.94B 54.66M USD | 8.16 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.08 0.11 USD |
0
|
THB 1.94B 54.66M USD | THB 31.44K 884.67 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 1.94B 54.66M USD | 8.16 | THB 0.50 0.01 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩5,660 4.27 USD |
-0.88
|
₩72B 54.63M USD | ₩13K 9.78 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,943 1.47 USD |
+0.41
|
₩72B 54.62M USD | ₩11K 8.37 USD | ₩1,935 1.46 USD | ₩1,967 1.48 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,776 1.34 USD |
-0.28
|
₩72B 54.61M USD | ₩7K 5.43 USD | ₩1,773 1.34 USD | ₩1,790 1.35 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 475 0.48 USD |
-5
|
CLP 54B 54.61M USD | CLP 2K 2 USD | CLP 475 0.48 USD | CLP 475 0.48 USD | CLP 54B 54.61M USD | 8.88 | CLP 53 0.05 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,140 2.37 USD |
+3.29
|
₩72B 54.6M USD | ₩4K 2.84 USD | ₩3,050 2.3 USD | ₩3,150 2.38 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.95 0.32 USD |
+0.3
|
NT$1.72B 54.59M USD | NT$21.25K 675.29 USD | NT$9.90 0.31 USD | NT$9.94 0.32 USD | NT$1.72B 54.59M USD | 0 | -NT$2.75 -0.08 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,370 1.79 USD |
+5.57
|
₩72B 54.58M USD | ₩4M 3.22K USD | ₩2,130 1.61 USD | ₩2,540 1.92 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.33 0.36 USD |
-0.3
|
€49.88M 54.53M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.33 0.36 USD | €49.88M 54.53M USD | 0 | -€0.06 -0.06 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,180 21.47 USD |
-0.63
|
¥8B 54.52M USD | ¥300 2.03 USD | ¥3,175 21.43 USD | ¥3,230 21.8 USD | ¥8B 54.52M USD | 12.72 | ¥250 1.69 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩3,980 3 USD |
0
|
₩72B 54.51M USD | ₩33K 25.01 USD | ₩3,900 2.94 USD | ₩4,025 3.04 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| REC Silicon ASA RNWEY | $0.05 — |
0
|
$54.49M — | $5.74K — | $0.22 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| CITBA Financial CBAF | $33.50 — |
+1.52
|
$54.48M — | $748.00 — | $33.50 — | $33.50 — | $54.48M — | 9.25 | $3.62 — | ||
| IG Design Group plc LYG.F | €0.51 0.55 USD |
+4.34
|
€49.81M 54.45M USD | €40.00K 43.73K USD | €0.48 0.53 USD | €0.51 0.55 USD | €49.81M 54.45M USD | 0 | -€0.90 -0.9 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| Acer Medical Inc. 6857.TWO | NT$112.50 3.57 USD |
-0.44
|
NT$1.71B 54.43M USD | NT$100.00 3.18 USD | NT$112.50 3.57 USD | NT$112.50 3.57 USD | NT$1.71B 54.43M USD | 0 | -NT$1.99 -0.06 USD | ||
| Elementos Limited 9EM.F | €0.15 0.17 USD |
+5.59
|
€49.79M 54.42M USD | €50.00 54.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.79M 54.42M USD | 0 | -€0.01 -0.01 USD | ||
| Captain Polyplast Limited CPL.BO | ₹75.06 0.91 USD |
+0.21
|
₹4.50B 54.42M USD | ₹38.91K 470.76 USD | ₹73.10 0.88 USD | ₹75.90 0.92 USD | ₹4.50B 54.42M USD | 22.95 | ₹3.27 0.04 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,700 5.06 USD |
-0.45
|
₩72B 54.42M USD | ₩3K 1.92 USD | ₩6,670 5.03 USD | ₩6,800 5.13 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,277 0.96 USD |
-0.78
|
₩72B 54.41M USD | ₩62K 46.81 USD | ₩1,257 0.95 USD | ₩1,314 0.99 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹784.10 9.49 USD |
-1.11
|
₹4.50B 54.4M USD | ₹1.84K 22.29 USD | ₹780.00 9.44 USD | ₹801.35 9.7 USD | ₹4.50B 54.4M USD | 0 | -₹26.39 -0.3 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.27 0.29 USD |
+3.92
|
€49.73M 54.36M USD | €6.31K 6.9K USD | €0.23 0.25 USD | €0.27 0.29 USD | €49.73M 54.36M USD | 0 | -€0.13 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.43 0.53 USD |
-0.73
|
SEK 556.88M 54.36M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 556.88M 54.36M USD | 0 | -SEK 3.39 -0.3 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,214 0.92 USD |
-2.33
|
₩72B 54.36M USD | ₩36K 27.44 USD | ₩1,199 0.91 USD | ₩1,243 0.94 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,386 1.05 USD |
+0.51
|
₩72B 54.33M USD | ₩171K 128.85 USD | ₩1,368 1.03 USD | ₩1,399 1.06 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 190.00 18.23 USD |
+0.01
|
NOK 566.22M 54.32M USD | NOK 5.00 0.48 USD | NOK 190.00 18.23 USD | NOK 190.00 18.23 USD | NOK 566.22M 54.32M USD | 11.15 | NOK 17.04 1.63 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.54 0.33 USD |
0
|
MYR 255.43M 54.31M USD | MYR 42.50K 9.04K USD | MYR 1.54 0.33 USD | MYR 1.56 0.33 USD | MYR 255.43M 54.31M USD | 9.05 | MYR 0.17 0.04 USD | ||
| Vow ASA SSHPF | $0.19 — |
0
|
$54.31M — | $15.00K — | $0.19 — | $0.19 — | $54.31M — | 0 | -$0.12 — | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
-0.92
|
€49.68M 54.31M USD | €140.00 153.04 USD | €21.60 23.61 USD | €21.60 23.61 USD | €49.68M 54.31M USD | 0 | -€0.13 -0.1 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥898 6.06 USD |
-0.33
|
¥8B 54.3M USD | ¥3K 21.6 USD | ¥898 6.06 USD | ¥907 6.12 USD | ¥8B 54.3M USD | 0 | -¥88 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||