Result Page 507 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,730 1.31 USD |
-2.48
|
₩51B 38.8M USD | ₩27K 20.1 USD | ₩1,677 1.27 USD | ₩1,770 1.34 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,570 2.69 USD |
+1.71
|
₩51B 38.79M USD | ₩28K 21.45 USD | ₩3,490 2.63 USD | ₩3,660 2.76 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,130 0.85 USD |
+4.15
|
₩51B 38.78M USD | ₩130K 98.44 USD | ₩1,061 0.8 USD | ₩1,131 0.85 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.90 0.7 USD |
-0.23
|
NT$1.22B 38.78M USD | NT$15.09K 479.43 USD | NT$21.75 0.69 USD | NT$22.05 0.7 USD | NT$1.22B 38.78M USD | 68.43 | NT$0.32 0.01 USD | ||
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,169 7.21 USD |
+0.09
|
¥6B 38.78M USD | ¥400 2.47 USD | ¥1,162 7.17 USD | ¥1,169 7.21 USD | ¥6B 38.78M USD | 17.26 | ¥68 0.42 USD | ||
HP Adhesives Limited
HPAL.NS
IN
|
₹34.86 0.42 USD |
+0.66
|
₹3.20B 38.75M USD | ₹66.29K 801.96 USD | ₹34.00 0.41 USD | ₹35.62 0.43 USD | ₹3.20B 38.75M USD | 174.30 | ₹0.20 0.002 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥780 4.81 USD |
+0.13
|
¥6B 38.72M USD | ¥2K 12.95 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥6B 38.72M USD | 12.43 | ¥63 0.39 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,760 3.59 USD |
-1.45
|
₩51B 38.71M USD | ₩13K 9.89 USD | ₩4,730 3.57 USD | ₩4,830 3.65 USD | ₩51B 38.71M USD | 0 | ₩0 0 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥807 4.98 USD |
+0.75
|
¥6B 38.71M USD | ¥32K 196.7 USD | ¥801 4.94 USD | ¥813 5.01 USD | ¥6B 38.71M USD | 18.28 | ¥44 0.27 USD | ||
DATRON AG
DAR.DE
DE
|
€8.50 9.81 USD |
+4.94
|
€33.53M 38.7M USD | €3.91K 4.52K USD | €8.15 9.41 USD | €8.60 9.93 USD | €33.53M 38.7M USD | 0 | -€0.29 -0.3 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥943 5.81 USD |
-1.26
|
¥6B 38.7M USD | ¥7K 41.93 USD | ¥942 5.81 USD | ¥963 5.94 USD | ¥6B 38.7M USD | 13.36 | ¥71 0.43 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥404 2.49 USD |
+0.25
|
¥6B 38.69M USD | ¥11K 65.98 USD | ¥403 2.48 USD | ¥407 2.51 USD | ¥6B 38.69M USD | 13.58 | ¥30 0.18 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹34.81 0.42 USD |
-0.11
|
₹3.20B 38.69M USD | ₹3.86K 46.72 USD | ₹34.52 0.42 USD | ₹35.69 0.43 USD | ₹3.20B 38.69M USD | 174.05 | ₹0.20 0.002 USD | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
-0.88
|
€33.52M 38.69M USD | €321.00 370.54 USD | €2.26 2.61 USD | €2.30 2.65 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥651 4.01 USD |
0
|
¥6B 38.68M USD | ¥6K 37 USD | ¥651 4.01 USD | ¥654 4.03 USD | ¥6B 38.68M USD | 10.95 | ¥59 0.37 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,161 7.16 USD |
-7.64
|
¥6B 38.67M USD | ¥125K 772.62 USD | ¥1,161 7.16 USD | ¥1,322 8.15 USD | ¥6B 38.67M USD | 9.14 | ¥127 0.78 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.35 0.93 USD |
+0.17
|
NT$1.22B 38.67M USD | NT$10.00K 317.78 USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.22B 38.67M USD | 71.58 | NT$0.41 0.01 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩954 0.72 USD |
-0.63
|
₩51B 38.65M USD | ₩46K 34.74 USD | ₩928 0.7 USD | ₩980 0.74 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,850 1.4 USD |
+0.49
|
₩51B 38.65M USD | ₩81K 60.92 USD | ₩1,821 1.37 USD | ₩1,869 1.41 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.50 0.37 USD |
-1
|
CA$52.02M 38.6M USD | CA$14.20K 10.54K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$52.02M 38.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.03 — | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹122.85 1.49 USD |
0
|
₹3.19B 38.56M USD | ₹131.97K 1.6K USD | ₹121.65 1.47 USD | ₹122.85 1.49 USD | ₹3.19B 38.56M USD | 0 | -₹9.56 -0.1 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,950 2.23 USD |
-3.12
|
₩51B 38.55M USD | ₩2K 1.56 USD | ₩2,950 2.23 USD | ₩3,160 2.39 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
Morella Corporation Limited
HDG.SG
DE
|
€0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,270.00 32.86 USD |
-0.18
|
ILA 13.21B 38.51M USD | ILA 126.35K 368.43 USD | ILA 11,160.00 32.54 USD | ILA 11,320.00 33.01 USD | ILA 13.21B 38.51M USD | 21.67 | ILA 5.20 0.02 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥604 3.72 USD |
+0.67
|
¥6B 38.5M USD | ¥11K 66.59 USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥6B 38.5M USD | 12.71 | ¥48 0.29 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹61.19 0.74 USD |
+3.96
|
₹3.18B 38.49M USD | ₹3.00K 36.31 USD | ₹58.86 0.71 USD | ₹61.80 0.75 USD | ₹3.18B 38.49M USD | 0 | -₹8.30 -0.1 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,660 2.01 USD |
-0.19
|
₩51B 38.48M USD | ₩186K 140.55 USD | ₩2,635 1.99 USD | ₩2,765 2.09 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,600 20.08 USD |
+1.14
|
₩51B 38.47M USD | ₩2K 1.79 USD | ₩25,900 19.55 USD | ₩26,800 20.23 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
|
miratap inc.
3187.T
JP
|
¥359 2.21 USD |
-0.28
|
¥6B 38.47M USD | ¥18K 113.46 USD | ¥356 2.2 USD | ¥370 2.28 USD | ¥6B 38.47M USD | 0 | -¥7 -0.04 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥703 4.33 USD |
-0.28
|
¥6B 38.46M USD | ¥4K 21.58 USD | ¥698 4.3 USD | ¥703 4.33 USD | ¥6B 38.46M USD | 10.30 | ¥68 0.42 USD | ||
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 364.00 0.02 USD |
+1.68
|
IDR 601.90B 38.46M USD | IDR 5.45M 348.45 USD | IDR 358.00 0.02 USD | IDR 386.00 0.02 USD | IDR 601.90B 38.46M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩1,798 1.36 USD |
-2.92
|
₩51B 38.44M USD | ₩262K 197.64 USD | ₩1,759 1.33 USD | ₩1,880 1.42 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,232 7.6 USD |
-5.01
|
¥6B 38.44M USD | ¥90K 554.95 USD | ¥1,218 7.51 USD | ¥1,307 8.06 USD | ¥6B 38.44M USD | 0 | -¥50 -0.3 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥526 3.24 USD |
+0.57
|
¥6B 38.43M USD | ¥93K 573.45 USD | ¥524 3.23 USD | ¥530 3.27 USD | ¥6B 38.43M USD | 26.52 | ¥20 0.12 USD | ||
Felissimo Corporation
3396.T
JP
|
¥875 5.4 USD |
-0.57
|
¥6B 38.43M USD | ¥12K 74.61 USD | ¥865 5.33 USD | ¥877 5.41 USD | ¥6B 38.43M USD | 17.36 | ¥50 0.31 USD | ||
Enterprise Financial Services
EFSG
US
|
$32.00 — |
0
|
$38.41M — | $316.00 — | $29.48 — | $32.00 — | $38.41M — | 9.55 | $3.35 — | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$75.01 15.2 USD |
+0.43
|
R$189.50M 38.41M USD | R$1.78K 360.78 USD | R$74.54 15.11 USD | R$75.47 15.3 USD | R$189.50M 38.41M USD | 7.27 | R$10.31 2.09 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩598 0.45 USD |
0
|
₩51B 38.4M USD | ₩0 0 USD | ₩598 0.45 USD | ₩598 0.45 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 1.36B 38.37M USD | THB 18.10K 509.29 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 1.36B 38.37M USD | THB 18.10K 509.29 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 74.70K 2.1K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.36M USD | 16.95 | THB 0.21 0.005 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$299.98M 38.36M USD | HK$13.00K 1.66K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$299.98M 38.36M USD | 0 | -HK$0.05 -0.006 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-4.65
|
€33.22M 38.35M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.22M 38.35M USD | 0 | €0.00 0 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹275.00 3.33 USD |
0
|
₹3.17B 38.35M USD | ₹300.00 3.63 USD | ₹275.00 3.33 USD | ₹275.00 3.33 USD | ₹3.17B 38.35M USD | 11.45 | ₹24.01 0.29 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$14.65 0.47 USD |
-2.01
|
NT$1.21B 38.34M USD | NT$29.93K 950.91 USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$1.21B 38.34M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.32 0.15 USD |
-0.73
|
₹3.17B 38.33M USD | ₹3.94K 47.72 USD | ₹12.12 0.15 USD | ₹12.47 0.15 USD | ₹3.17B 38.33M USD | 22.39 | ₹0.55 0.006 USD | ||
Manhattan Gold
MHTZF
US
|
$0.06 — |
0
|
$38.32M — | $1.65K — | $0.06 — | $0.06 — | $38.32M — | 0 | -$0.01 — | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩3,905 2.95 USD |
+1.69
|
₩51B 38.32M USD | ₩144K 108.44 USD | ₩3,805 2.87 USD | ₩3,960 2.99 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 1.36B 38.3M USD | THB 435.90K 12.27K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 1.36B 38.3M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.34 1.55 USD |
-1.03
|
€33.18M 38.3M USD | €236.00 272.42 USD | €1.34 1.55 USD | €1.34 1.55 USD | €33.18M 38.3M USD | 0 | -€0.23 -0.2 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,190 0.9 USD |
+0.25
|
₩51B 38.28M USD | ₩37K 27.85 USD | ₩1,177 0.89 USD | ₩1,225 0.92 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹331.35 4.01 USD |
+3.53
|
₹3.16B 38.25M USD | ₹2.70K 32.62 USD | ₹313.65 3.79 USD | ₹336.05 4.07 USD | ₹3.16B 38.25M USD | 73.47 | ₹4.51 0.05 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,215.40 14.7 USD |
-1.61
|
₹3.16B 38.24M USD | ₹553.00 6.69 USD | ₹1,206.00 14.59 USD | ₹1,249.90 15.12 USD | ₹3.16B 38.24M USD | 37.99 | ₹31.99 0.39 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥845 5.21 USD |
+0.48
|
¥6B 38.23M USD | ¥15K 92.49 USD | ¥837 5.16 USD | ¥858 5.29 USD | ¥6B 38.23M USD | 7.42 | ¥114 0.7 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,724 1.3 USD |
+2.01
|
₩51B 38.22M USD | ₩70K 52.87 USD | ₩1,664 1.26 USD | ₩1,728 1.3 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹157.35 1.9 USD |
+2.98
|
₹3.16B 38.22M USD | ₹3.10K 37.44 USD | ₹152.50 1.84 USD | ₹157.50 1.91 USD | ₹3.16B 38.22M USD | 6.82 | ₹23.07 0.28 USD | ||
|
O'will Corporation
3143.T
JP
|
¥687 4.24 USD |
+0.15
|
¥6B 38.21M USD | ¥2K 14.8 USD | ¥683 4.21 USD | ¥688 4.24 USD | ¥6B 38.21M USD | 7.79 | ¥88 0.54 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 17.00 1.66 USD |
0
|
SEK 391.37M 38.2M USD | SEK 21.46K 2.1K USD | SEK 16.65 1.63 USD | SEK 17.25 1.68 USD | SEK 391.37M 38.2M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,060 3.82 USD |
+1.61
|
₩51B 38.19M USD | ₩9K 6.96 USD | ₩4,930 3.72 USD | ₩5,100 3.85 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 61.60K 3.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 106.51 -0.006 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$1.00 — |
0
|
$38.17M — | $500.00 — | $0.60 — | $0.60 — | $38.17M — | 20.00 | $0.05 — | ||
First Community Financial
FMFP
US
|
$13.49 — |
0
|
$38.17M — | $2.79K — | $12.50 — | $13.75 — | $38.17M — | 18.22 | $0.74 — | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.18 1.36 USD |
-1.67
|
€33.05M 38.15M USD | €820.00 946.55 USD | €1.18 1.36 USD | €1.18 1.36 USD | €33.05M 38.15M USD | 0 | €0.00 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 188.49 | IDR 3.13 0.0002 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$42.55 1.35 USD |
+1.31
|
NT$1.20B 38.13M USD | NT$1.01K 31.97 USD | NT$42.55 1.35 USD | NT$42.55 1.35 USD | NT$1.20B 38.13M USD | 14.13 | NT$3.01 0.1 USD | ||
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,989 1.5 USD |
+0.66
|
₩50B 38.12M USD | ₩10K 7.32 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 46.00 4.41 USD |
-0.43
|
NOK 397.31M 38.11M USD | NOK 98.00 9.4 USD | NOK 46.00 4.41 USD | NOK 46.20 4.43 USD | NOK 397.31M 38.11M USD | 8.67 | NOK 5.30 0.51 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,812 17.34 USD |
-0.18
|
¥6B 38.05M USD | ¥1K 8.02 USD | ¥2,812 17.34 USD | ¥2,820 17.39 USD | ¥6B 38.05M USD | 21.55 | ¥130 0.8 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 13.85 1.35 USD |
-1.42
|
SEK 389.71M 38.04M USD | SEK 16.57K 1.62K USD | SEK 13.80 1.35 USD | SEK 14.10 1.38 USD | SEK 389.71M 38.04M USD | 34.62 | SEK 0.40 0.04 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$1.20B 38.02M USD | NT$20.56K 653.36 USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$1.20B 38.02M USD | 9.03 | NT$1.96 0.06 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹29.72 0.36 USD |
+0.03
|
₹3.14B 38.01M USD | ₹10.95K 132.5 USD | ₹29.32 0.35 USD | ₹30.25 0.37 USD | ₹3.14B 38.01M USD | 16.15 | ₹1.84 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.95 1.05 USD |
-0.75
|
NT$1.20B 38M USD | NT$2.22K 70.48 USD | NT$32.95 1.05 USD | NT$33.50 1.06 USD | NT$1.20B 38M USD | 16.64 | NT$1.98 0.06 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 1.35B 38M USD | THB 111.30K 3.13K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 1.35B 38M USD | 11.74 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 1.35B 38M USD | THB 111.30K 3.13K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 1.35B 38M USD | 12.10 | THB 0.64 0.02 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.43 0.31 USD |
-0.82
|
HK$297.11M 37.99M USD | HK$3.00K 383.59 USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$297.11M 37.99M USD | 11.04 | HK$0.22 0.03 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$1.20B 37.98M USD | NT$6.04K 191.92 USD | NT$28.10 0.89 USD | NT$28.35 0.9 USD | NT$1.20B 37.98M USD | 0 | -NT$0.87 -0.02 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥859 5.3 USD |
0
|
¥6B 37.98M USD | ¥6K 33.91 USD | ¥850 5.24 USD | ¥861 5.31 USD | ¥6B 37.98M USD | 12.61 | ¥68 0.42 USD | ||
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,690 5.8 USD |
+1.45
|
₩50B 37.96M USD | ₩33K 24.61 USD | ₩7,670 5.79 USD | ₩8,080 6.1 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,390 1.8 USD |
+1.06
|
₩50B 37.96M USD | ₩268K 201.95 USD | ₩2,310 1.74 USD | ₩2,465 1.86 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.69 2 USD |
+3.07
|
CA$51.14M 37.95M USD | CA$4.00K 2.97K USD | CA$2.65 1.97 USD | CA$2.69 2 USD | CA$51.14M 37.95M USD | 12.80 | CA$0.21 0.16 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩6,360 4.8 USD |
-0.63
|
₩50B 37.95M USD | ₩47K 35.35 USD | ₩6,150 4.64 USD | ₩6,400 4.83 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$296.40M 37.9M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$296.40M 37.9M USD | 0 | -HK$0.21 -0.02 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹745.00 9.01 USD |
0
|
₹3.13B 37.89M USD | ₹112.00 1.36 USD | ₹721.00 8.72 USD | ₹750.00 9.07 USD | ₹3.13B 37.89M USD | 0 | -₹0.97 -0.01 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,554 15.75 USD |
-1.28
|
¥6B 37.87M USD | ¥1K 6.78 USD | ¥2,554 15.75 USD | ¥2,578 15.9 USD | ¥6B 37.87M USD | 9.04 | ¥282 1.74 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 143.00 13.96 USD |
-1.38
|
SEK 387.97M 37.87M USD | SEK 35.00 3.42 USD | SEK 143.00 13.96 USD | SEK 143.00 13.96 USD | SEK 387.97M 37.87M USD | 8.48 | SEK 16.86 1.65 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,410 3.33 USD |
+2.32
|
₩50B 37.86M USD | ₩6K 4.24 USD | ₩4,250 3.21 USD | ₩4,445 3.36 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
