Result Page 507 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Win Hanverky Holdings Limited N2R.MU | €0.04 0.04 USD |
0
|
€51.38M 56.16M USD | €10.50K 11.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.38M 56.16M USD | 0 | -€0.00 -0.003 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,275 22.11 USD |
0
|
¥8B 56.15M USD | ¥300 2.03 USD | ¥3,275 22.11 USD | ¥3,300 22.28 USD | ¥8B 56.15M USD | 13.10 | ¥250 1.69 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,490 1.74 USD |
+7.79
|
₩74B 56.15M USD | ₩4M 176.65 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$50.00 1.59 USD |
+2.88
|
NT$1.77B 56.13M USD | NT$2.01K 63.87 USD | NT$50.00 1.59 USD | NT$50.30 1.6 USD | NT$1.77B 56.13M USD | 59.52 | NT$0.84 0.03 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.92 3.84 USD |
-2.5
|
€51.35M 56.13M USD | €3.75K 4.1K USD | €3.50 3.83 USD | €3.60 3.94 USD | €51.35M 56.13M USD | 0 | -€0.74 -0.8 USD | ||
| JR Holding ASI S.A. 8JA.F | €0.98 1.07 USD |
0
|
€51.34M 56.12M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.98 1.08 USD | €51.34M 56.12M USD | 12.25 | €0.08 0.09 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,890 5.2 USD |
-0.58
|
₩74B 56.12M USD | ₩8K 5.8 USD | ₩6,890 5.2 USD | ₩6,970 5.26 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$31.95 1.02 USD |
+1.11
|
NT$1.77B 56.1M USD | NT$591.35K 18.79K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$1.77B 56.1M USD | 23.49 | NT$1.36 0.04 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.53 0.51 USD |
+1.99
|
₹4.64B 56.09M USD | ₹219.92K 2.66K USD | ₹40.87 0.49 USD | ₹42.53 0.51 USD | ₹4.64B 56.09M USD | 0 | -₹1.49 -0.01 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,045 1.58 USD |
+0.74
|
₩74B 56.04M USD | ₩9K 9.76 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
| Global Education Limited GLOBAL.NS | ₹90.96 1.1 USD |
-0.02
|
₹4.63B 56.02M USD | ₹32.15K 388.97 USD | ₹89.25 1.08 USD | ₹92.00 1.11 USD | ₹4.63B 56.02M USD | 21.05 | ₹4.32 0.05 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,160 14.58 USD |
+0.56
|
¥8B 56M USD | ¥300 4.05 USD | ¥2,133 14.4 USD | ¥2,160 14.58 USD | ¥8B 56M USD | 7.32 | ¥295 1.99 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.45 0.75 USD |
+0.21
|
NT$1.76B 55.95M USD | NT$10.00K 317.75 USD | NT$23.35 0.74 USD | NT$23.45 0.75 USD | NT$1.76B 55.95M USD | 16.39 | NT$1.43 0.05 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,698 1.28 USD |
+13.43
|
₩74B 55.93M USD | ₩20M 84.83K USD | ₩1,474 1.11 USD | ₩1,921 1.45 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
| Caesarstone Ltd. 19C.F | €1.48 1.62 USD |
+4.23
|
€51.17M 55.93M USD | €2.00K 2.19K USD | €1.48 1.62 USD | €1.48 1.62 USD | €51.17M 55.93M USD | 0 | -€1.72 -1.8 USD | ||
| First Hartford FHRT | $25.30 — |
+11.55
|
$55.92M — | $200.00 — | $23.00 — | $25.30 — | $55.92M — | 5.02 | $4.88 — | ||
| Axita Cotton Limited AXITA.BO | ₹13.29 0.16 USD |
+0.68
|
₹4.62B 55.92M USD | ₹62.16K 752.01 USD | ₹13.28 0.16 USD | ₹13.30 0.16 USD | ₹4.62B 55.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.59 0.34 USD |
0
|
MYR 262.90M 55.9M USD | MYR 76.30K 16.22K USD | MYR 1.45 0.31 USD | MYR 1.59 0.34 USD | MYR 262.90M 55.9M USD | 7.22 | MYR 0.22 0.05 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.40 0.93 USD |
+0.17
|
NT$1.76B 55.89M USD | NT$1.00K 31.9 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$1.76B 55.89M USD | 10.69 | NT$2.75 0.09 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹19.58 0.24 USD |
-5
|
₹4.62B 55.88M USD | ₹86.96K 1.05K USD | ₹19.10 0.23 USD | ₹20.65 0.25 USD | ₹4.62B 55.88M USD | 54.38 | ₹0.36 0.004 USD | ||
| RF Industries, Ltd. RF5.F | €4.70 5.14 USD |
-5.24
|
€51.11M 55.87M USD | €45.00 49.19 USD | €4.70 5.14 USD | €4.70 5.14 USD | €51.11M 55.87M USD | 0 | -€0.03 -0.03 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$2.00 0.26 USD |
+5.26
|
HK$436.83M 55.85M USD | HK$18.10K 2.31K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$436.83M 55.85M USD | 0 | -HK$0.21 -0.02 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,540 1.93 USD |
+3.64
|
₩74B 55.81M USD | ₩81K 46.55 USD | ₩2,470 1.86 USD | ₩2,590 1.96 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,735 2.07 USD |
0
|
₩74B 55.8M USD | ₩84K 22.71 USD | ₩2,735 2.06 USD | ₩2,775 2.09 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 346.00 0.02 USD |
-1.7
|
IDR 873.08B 55.79M USD | IDR 3.51M 224.03 USD | IDR 332.00 0.02 USD | IDR 356.00 0.02 USD | IDR 873.08B 55.79M USD | 41.14 | IDR 8.41 0.0005 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
+0.18
|
€51.03M 55.78M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.03M 55.78M USD | 0 | -€0.04 -0.04 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,280 3.87 USD |
+2.92
|
₩74B 55.74M USD | ₩55K 24.97 USD | ₩5,100 3.85 USD | ₩5,190 3.92 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
| CULTI Milano S.p.A. CULT.MI | €18.70 20.44 USD |
0
|
€50.97M 55.72M USD | €15.50K 16.94K USD | €18.60 20.33 USD | €18.70 20.44 USD | €50.97M 55.72M USD | 13.64 | €1.37 1.5 USD | ||
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$55.70M — | $23.95K — | $0.16 — | $0.16 — | $55.70M — | 0 | -$0.41 — | ||
| Solekia Limited 9867.T | ¥9,910 64.47 USD |
+1.64
|
¥8B 55.7M USD | ¥400 2.7 USD | ¥9,550 64.47 USD | ¥9,600 64.8 USD | ¥8B 55.7M USD | 6.26 | ¥2K 10.28 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$51.70 1.64 USD |
+0.98
|
NT$1.75B 55.69M USD | NT$2.00K 63.55 USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$1.75B 55.69M USD | 11.51 | NT$4.49 0.14 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,860 4.43 USD |
+0.69
|
₩74B 55.67M USD | ₩69K 41.47 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.40 4.53 USD |
+0.65
|
SEK 570.35M 55.67M USD | SEK 16.69K 1.63K USD | SEK 45.95 4.49 USD | SEK 47.45 4.63 USD | SEK 570.35M 55.67M USD | 17.64 | SEK 2.63 0.26 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.28 0.3 USD |
-2.45
|
€50.93M 55.67M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €50.93M 55.67M USD | 0 | -€0.23 -0.2 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.05 0.7 USD |
0
|
NT$1.75B 55.66M USD | NT$10.00K 317.75 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.75B 55.66M USD | 39.37 | NT$0.56 0.02 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0049 USD |
0
|
€50.92M 55.66M USD | €77.78K 85.02K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €50.92M 55.66M USD | 0 | €0.00 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,234 0.93 USD |
+2.58
|
₩74B 55.66M USD | ₩367K 277.18 USD | ₩1,195 0.9 USD | ₩1,256 0.95 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
| Suraj Limited SURAJLTD.BO | ₹250.50 3.03 USD |
+0.2
|
₹4.60B 55.65M USD | ₹188.00 2.27 USD | ₹250.50 3.03 USD | ₹251.00 3.04 USD | ₹4.60B 55.65M USD | 98.23 | ₹2.55 0.03 USD | ||
| EKINOPS S.A. E0J.F | €1.85 2.03 USD |
-1.07
|
€50.89M 55.63M USD | €5.22K 5.71K USD | €1.85 2.03 USD | €1.94 2.13 USD | €50.89M 55.63M USD | 0 | -€0.34 -0.3 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 197.70K 5.56K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 9.04 | THB 0.23 0.006 USD | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.59M — | $8.00K — | $0.57 — | $0.60 — | $55.59M — | 0 | -$0.15 — | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,049 0.79 USD |
+0.67
|
₩74B 55.56M USD | ₩113K 85.08 USD | ₩1,037 0.78 USD | ₩1,055 0.8 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
| Canagold Resources Ltd. CANA.F | €0.26 0.29 USD |
0
|
€50.82M 55.55M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.26 0.29 USD | €50.82M 55.55M USD | 0 | -€0.01 -0.01 USD | ||
| Baumer S.A. BALM3.SA | R$28.00 5.68 USD |
0
|
R$273.97M 55.53M USD | R$0.00 0 USD | R$28.00 5.68 USD | R$28.00 5.68 USD | R$273.97M 55.53M USD | 11.15 | R$2.51 0.51 USD | ||
| ABC Company S.p.A. ABC.MI | €3.76 4.11 USD |
0
|
€50.80M 55.53M USD | €19.50K 21.32K USD | €3.74 4.09 USD | €3.76 4.11 USD | €50.80M 55.53M USD | 0 | -€0.02 -0.02 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 52.40 0.14 USD |
-3.32
|
HUF 20.07B 55.51M USD | HUF 562.51K 1.56K USD | HUF 52.20 0.14 USD | HUF 54.70 0.15 USD | HUF 20.07B 55.51M USD | 20.15 | HUF 2.60 0.007 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+2.63
|
€50.77M 55.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.77M 55.5M USD | 0 | €0.00 0 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 76,220.00 222.25 USD |
+2.46
|
ILA 19.03B 55.48M USD | ILA 229.10K 668.04 USD | ILA 74,080.00 216.01 USD | ILA 76,350.00 222.63 USD | ILA 19.03B 55.48M USD | 12.19 | ILA 62.49 0.18 USD | ||
| Broadway Financial BYFC | $6.01 — |
-4.3
|
$55.48M — | $4.90K — | $6.00 — | $6.20 — | $55.48M — | 0 | -$0.29 — | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.10 0.54 USD |
0
|
NT$1.75B 55.48M USD | NT$1.00K 31.78 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.75B 55.48M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Konaka Co.,Ltd. 7494.T | ¥244 1.65 USD |
+0.83
|
¥8B 55.45M USD | ¥60K 401.64 USD | ¥242 1.63 USD | ¥244 1.65 USD | ¥8B 55.45M USD | 17.14 | ¥14 0.1 USD | ||
| Scana ASA 1MP.F | €0.10 0.11 USD |
+1.58
|
€50.72M 55.45M USD | €10.74K 11.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.72M 55.45M USD | 0 | -€0.01 -0.01 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥220 1.49 USD |
+0.46
|
¥8B 55.42M USD | ¥29K 193.73 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥8B 55.42M USD | 0 | -¥7 -0.04 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 14,390.00 41.96 USD |
+3.15
|
ILA 19.00B 55.42M USD | ILA 507.73K 1.48K USD | ILA 13,940.00 40.65 USD | ILA 14,390.00 41.96 USD | ILA 19.00B 55.42M USD | 47.33 | ILA 3.04 0.008 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Advanex Inc. DCV.F | €9.55 10.44 USD |
+1.06
|
€50.68M 55.4M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €50.68M 55.4M USD | 10.61 | €0.90 0.98 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.23 0.26 USD |
+6.83
|
€50.68M 55.4M USD | €2.74K 3K USD | €0.23 0.26 USD | €0.24 0.26 USD | €50.68M 55.4M USD | 0 | -€0.15 -0.1 USD | ||
| Paragon Financial PGNN | $12.25 — |
-0.57
|
$55.39M — | $825.00 — | $12.25 — | $12.25 — | $55.39M — | 7.42 | $1.65 — | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,229 8.3 USD |
+0.41
|
¥8B 55.39M USD | ¥2K 16.2 USD | ¥1,221 8.24 USD | ¥1,229 8.3 USD | ¥8B 55.39M USD | 26.04 | ¥47 0.32 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.60 2.58 USD |
+0.36
|
NT$1.74B 55.39M USD | NT$1.00K 32.19 USD | NT$81.10 2.58 USD | NT$81.10 2.58 USD | NT$1.74B 55.39M USD | 24.13 | NT$3.36 0.11 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩9,990 7.54 USD |
-0.5
|
₩73B 55.38M USD | ₩22K 16.91 USD | ₩9,980 7.53 USD | ₩10,220 7.71 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.28 0.31 USD |
-0.53
|
€50.63M 55.35M USD | €46.45K 50.78K USD | €0.28 0.31 USD | €0.30 0.33 USD | €50.63M 55.35M USD | 0 | -€0.23 -0.2 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.05 1.3 USD |
0
|
NT$1.74B 55.28M USD | NT$9.00 0.29 USD | NT$40.20 1.28 USD | NT$41.05 1.3 USD | NT$1.74B 55.28M USD | 22.93 | NT$1.79 0.06 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩3,790 2.86 USD |
0
|
₩73B 55.28M USD | ₩42K 31.52 USD | ₩3,760 2.84 USD | ₩3,810 2.88 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.62 0.07 USD |
0
|
THB 1.96B 55.28M USD | THB 132.70K 3.73K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 52.39 | THB 0.05 0.001 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,530 10.33 USD |
-2.24
|
¥8B 55.27M USD | ¥33K 225.46 USD | ¥1,530 10.33 USD | ¥1,562 10.54 USD | ¥8B 55.27M USD | 17.24 | ¥89 0.6 USD | ||
| Sanyo Homes Corporation 1420.T | ¥714 4.82 USD |
+0.28
|
¥8B 55.24M USD | ¥12K 81 USD | ¥709 4.79 USD | ¥714 4.82 USD | ¥8B 55.24M USD | 7.42 | ¥96 0.65 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹34.18 0.41 USD |
-2.62
|
₹4.57B 55.23M USD | ₹1.39K 16.79 USD | ₹33.61 0.41 USD | ₹36.36 0.44 USD | ₹4.57B 55.23M USD | 48.14 | ₹0.71 0.008 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 1,080.00 0.07 USD |
0
|
IDR 863.37B 55.17M USD | IDR 140.20K 8.96 USD | IDR 975.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 863.37B 55.17M USD | 24.41 | IDR 44.23 0.002 USD | ||
| Farmers and Merchants Bancshares FMFG | $17.22 — |
+1.18
|
$55.15M — | $100.00 — | $17.00 — | $17.00 — | $55.15M — | 11.03 | $1.56 — | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,515 3.41 USD |
+0.22
|
₩73B 55.15M USD | ₩57K 42.75 USD | ₩4,465 3.37 USD | ₩4,550 3.43 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.83 0.97 USD |
0
|
€50.45M 55.15M USD | €4.47K 2.71K USD | €0.89 0.97 USD | €0.89 0.97 USD | €50.45M 55.15M USD | 7.41 | €0.12 0.13 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥912 6.16 USD |
0
|
¥8B 55.15M USD | ¥7K 46.58 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥8B 55.15M USD | 0 | -¥88 -0.5 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.35 1.64 USD |
+0.6
|
NOK 574.90M 55.15M USD | NOK 7.73K 191.86 USD | NOK 16.95 1.63 USD | NOK 17.25 1.65 USD | NOK 574.90M 55.15M USD | 0 | -NOK 2.17 -0.2 USD | ||
| GGUMBI Inc. 407400.KQ | ₩5,090 3.84 USD |
+4.09
|
₩73B 55.13M USD | ₩1M 823.68 USD | ₩4,950 3.74 USD | ₩5,490 4.14 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0065 USD |
0
|
€50.42M 55.12M USD | €1.25K 1.37K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €50.42M 55.12M USD | 0 | -€0.17 -0.1 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.68 1.84 USD |
+3.07
|
€50.41M 55.11M USD | €1.04K 1.14K USD | €1.68 1.84 USD | €1.68 1.84 USD | €50.41M 55.11M USD | 0 | -€0.29 -0.3 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.22 2.43 USD |
-6.72
|
€50.40M 55.1M USD | €439.00 479.89 USD | €2.22 2.43 USD | €2.22 2.43 USD | €50.40M 55.1M USD | 0 | -€0.69 -0.7 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,140.00 0.07 USD |
-0.44
|
IDR 861.84B 55.07M USD | IDR 55.00K 3.51 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 861.84B 55.07M USD | 7.04 | IDR 161.77 0.01 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,705 3.55 USD |
+0.11
|
₩73B 55.07M USD | ₩34K 25.95 USD | ₩4,695 3.54 USD | ₩4,750 3.59 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩10,450 7.89 USD |
-1.14
|
₩73B 55.05M USD | ₩16K 12.28 USD | ₩10,400 7.85 USD | ₩10,550 7.96 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
| FluoGuide A/S 96X.F | €3.08 3.37 USD |
+2.67
|
€50.36M 55.05M USD | €50.00 54.66 USD | €3.02 3.3 USD | €3.08 3.37 USD | €50.36M 55.05M USD | 0 | -€0.35 -0.3 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥662 4.47 USD |
-1.19
|
¥8B 55.04M USD | ¥91K 614.95 USD | ¥660 4.46 USD | ¥679 4.58 USD | ¥8B 55.04M USD | 67.55 | ¥10 0.07 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.56 0.33 USD |
0
|
MYR 258.75M 55.02M USD | MYR 52.30K 11.12K USD | MYR 1.54 0.33 USD | MYR 1.56 0.33 USD | MYR 258.75M 55.02M USD | 7.42 | MYR 0.21 0.04 USD | ||
| Flanigan's Enterprises BDL | $29.60 — |
-2.63
|
$55.02M — | $7.36K — | $29.50 — | $31.11 — | $55.02M — | 10.92 | $2.71 — | ||
| Vera Bradley, Inc. ELI.F | €1.80 1.97 USD |
-6.74
|
€50.32M 55.01M USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.80 1.97 USD | €50.32M 55.01M USD | 0 | -€2.51 -2.7 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩1,906 1.44 USD |
+0.21
|
₩73B 54.99M USD | ₩43K 32.24 USD | ₩1,890 1.43 USD | ₩1,918 1.45 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
+6.41
|
€50.24M 54.91M USD | €53.42K 58.39K USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.24M 54.91M USD | 0 | €0.00 0 USD | ||
| Harima B.Stem Corporation 9780.T | ¥882 5.95 USD |
+0.8
|
¥8B 54.91M USD | ¥2K 14.85 USD | ¥876 5.91 USD | ¥885 5.97 USD | ¥8B 54.91M USD | 9.88 | ¥89 0.6 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 33.40 3.26 USD |
+3.41
|
SEK 562.40M 54.9M USD | SEK 18.70K 1.83K USD | SEK 32.30 3.15 USD | SEK 34.00 3.32 USD | SEK 562.40M 54.9M USD | 29.04 | SEK 1.15 0.11 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,376 9.29 USD |
+1.25
|
¥8B 54.89M USD | ¥3K 18.23 USD | ¥1,362 9.19 USD | ¥1,376 9.29 USD | ¥8B 54.89M USD | 8.53 | ¥161 1.09 USD | ||
| Adyton Resources Corporation 701.F | €0.16 0.18 USD |
-4.71
|
€50.21M 54.89M USD | €32.15K 35.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €50.21M 54.89M USD | 0 | -€0.01 -0.01 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩616 0.46 USD |
-0.65
|
₩73B 54.84M USD | ₩245K 185.13 USD | ₩614 0.46 USD | ₩622 0.47 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
| Cardlytics, Inc. CYX.F | €0.90 0.99 USD |
-5.42
|
€50.17M 54.84M USD | €1.20K 1.31K USD | €0.90 0.99 USD | €0.90 0.99 USD | €50.17M 54.84M USD | 0 | -€1.75 -1.9 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.52 0.57 USD |
0
|
€50.14M 54.81M USD | €5.93K 6.48K USD | €0.52 0.57 USD | €0.52 0.57 USD | €50.14M 54.81M USD | 0 | -€0.09 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||