Page de résultat 507 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcadon Group AB (publ) ALCA.ST | SEK 23.00 2.25 USD |
-1.29
|
SEK 563.75M 55.03M USD | SEK 3.23K 315.29 USD | SEK 22.80 2.23 USD | SEK 23.60 2.3 USD | SEK 563.75M 55.03M USD | 17.82 | SEK 1.29 0.13 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.56 0.33 USD |
+1.3
|
MYR 258.75M 55.02M USD | MYR 31.60K 6.72K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 258.75M 55.02M USD | 7.42 | MYR 0.21 0.04 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥242 1.63 USD |
0
|
¥8B 55M USD | ¥32K 217.36 USD | ¥241 1.63 USD | ¥242 1.63 USD | ¥8B 55M USD | 0 | -¥77 -0.5 USD | ||
| Overstock.com, Inc. OVER.MU | €5.44 5.95 USD |
-3.61
|
€50.31M 54.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.31M 54.99M USD | 0 | €0.00 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,770 5.11 USD |
-0.15
|
₩73B 54.99M USD | ₩3K 2.23 USD | ₩6,730 5.08 USD | ₩6,840 5.16 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,788 1.35 USD |
-0.33
|
₩73B 54.98M USD | ₩3K 1.95 USD | ₩1,776 1.34 USD | ₩1,796 1.36 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥512 3.46 USD |
0
|
¥8B 54.98M USD | ¥19K 128.93 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥8B 54.98M USD | 57.59 | ¥9 0.06 USD | ||
| DIC India Limited DICIND.BO | ₹495.00 5.99 USD |
0
|
₹4.54B 54.97M USD | ₹1.24K 15.03 USD | ₹495.00 5.99 USD | ₹519.00 6.28 USD | ₹4.54B 54.97M USD | 22.74 | ₹21.76 0.26 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥715 4.83 USD |
+0.56
|
¥8B 54.94M USD | ¥1K 8.78 USD | ¥713 4.81 USD | ¥716 4.83 USD | ¥8B 54.94M USD | 36.55 | ¥20 0.13 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 191.98 18.42 USD |
0
|
NOK 572.12M 54.88M USD | NOK 5.00 0.48 USD | NOK 191.98 18.42 USD | NOK 191.98 18.42 USD | NOK 572.12M 54.88M USD | 11.25 | NOK 17.05 1.64 USD | ||
| SCL Science Inc. 246960.KQ | ₩2,495 1.88 USD |
+0.4
|
₩73B 54.87M USD | ₩27K 20.07 USD | ₩2,430 1.83 USD | ₩2,570 1.94 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 34.00 0.0021 USD |
-2.86
|
IDR 858.50B 54.86M USD | IDR 1.40M 89.18 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 858.50B 54.86M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 496.00 0.03 USD |
0
|
IDR 858.13B 54.84M USD | IDR 99.80K 6.38 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 858.13B 54.84M USD | 32.12 | IDR 15.44 0.0009 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 388.00 0.02 USD |
-0.51
|
IDR 857.99B 54.83M USD | IDR 35.00K 2.24 USD | IDR 388.00 0.02 USD | IDR 390.00 0.02 USD | IDR 857.99B 54.83M USD | 11.76 | IDR 32.99 0.002 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 23.83 USD |
+1.87
|
€50.14M 54.81M USD | €44.00 48.1 USD | €21.40 23.39 USD | €21.80 23.83 USD | €50.14M 54.81M USD | 0 | -€0.13 -0.1 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,720 11.61 USD |
+0.06
|
¥8B 54.8M USD | ¥1K 8.78 USD | ¥1,719 11.6 USD | ¥1,722 11.62 USD | ¥8B 54.8M USD | 10.71 | ¥161 1.08 USD | ||
| Nadex Co., Ltd. 7435.T | ¥998 6.74 USD |
+0.1
|
¥8B 54.8M USD | ¥10K 66.15 USD | ¥982 6.63 USD | ¥998 6.74 USD | ¥8B 54.8M USD | 33.44 | ¥30 0.2 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 86.20 8.41 USD |
-2.16
|
SEK 560.96M 54.76M USD | SEK 15.95K 1.56K USD | SEK 86.00 8.39 USD | SEK 90.10 8.79 USD | SEK 560.96M 54.76M USD | 0 | -SEK 3.57 -0.3 USD | ||
| Hojeon Limited 111110.KS | ₩8,170 6.17 USD |
+2.13
|
₩73B 54.75M USD | ₩20K 14.83 USD | ₩8,000 6.04 USD | ₩8,350 6.3 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,750 6.6 USD |
-2.45
|
₩73B 54.74M USD | ₩39K 29.19 USD | ₩8,700 6.57 USD | ₩8,960 6.76 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,111 14.25 USD |
+0.24
|
¥8B 54.73M USD | ¥500 3.38 USD | ¥2,105 14.21 USD | ¥2,111 14.25 USD | ¥8B 54.73M USD | 7.15 | ¥295 1.99 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.84 2.11 USD |
0
|
CA$73.72M 54.71M USD | CA$2.35K 1.74K USD | CA$2.81 2.09 USD | CA$2.86 2.12 USD | CA$73.72M 54.71M USD | 0 | -CA$0.21 -0.1 USD | ||
| Corero Network Security plc NYA1.F | €0.09 0.1 USD |
0
|
€50.02M 54.68M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €50.02M 54.68M USD | 0 | €0.00 0 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,640 24.57 USD |
0
|
¥8B 54.63M USD | ¥2K 10.13 USD | ¥3,615 24.4 USD | ¥3,650 24.64 USD | ¥8B 54.63M USD | 18.84 | ¥193 1.3 USD | ||
| Sonel S.A. SON.WA | PLN 15.35 3.9 USD |
-1.6
|
PLN 214.90M 54.62M USD | PLN 2.20K 559.95 USD | PLN 15.20 3.86 USD | PLN 15.55 3.95 USD | PLN 214.90M 54.62M USD | 14.21 | PLN 1.08 0.27 USD | ||
| Baker Boyer Bancorp BBBK | $41.50 — |
0
|
$54.60M — | $896.00 — | $41.00 — | $41.50 — | $54.60M — | 17.88 | $2.32 — | ||
| UEX, Ltd. 9888.T | ¥734 4.95 USD |
-0.41
|
¥8B 54.6M USD | ¥14K 94.5 USD | ¥733 4.95 USD | ¥737 4.97 USD | ¥8B 54.6M USD | 10.99 | ¥67 0.45 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
+7.41
|
€49.94M 54.59M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.94M 54.59M USD | 2.89 | €0.06 0.07 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,230 1.68 USD |
-1.11
|
₩72B 54.58M USD | ₩17K 12.93 USD | ₩2,210 1.67 USD | ₩2,255 1.7 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 98.00 0.0062 USD |
0
|
IDR 854.12B 54.58M USD | IDR 3.09M 197.37 USD | IDR 97.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 854.12B 54.58M USD | 21.39 | IDR 4.58 0.0002 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,211 8.17 USD |
+0.5
|
¥8B 54.58M USD | ¥2K 16.2 USD | ¥1,199 8.09 USD | ¥1,211 8.17 USD | ¥8B 54.58M USD | 25.65 | ¥47 0.32 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.70 0.17 USD |
-1.86
|
₹4.51B 54.57M USD | ₹1.64K 19.8 USD | ₹13.35 0.16 USD | ₹13.70 0.17 USD | ₹4.51B 54.57M USD | 0 | -₹0.58 -0.007 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,734 1.31 USD |
-0.8
|
₩72B 54.55M USD | ₩342K 258.22 USD | ₩1,728 1.3 USD | ₩1,780 1.34 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
| Glorywin Entertainment GWIN | $0.15 — |
-13.01
|
$54.53M — | $1.22K — | $0.15 — | $0.15 — | $54.53M — | 0 | -$0.19 — | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.30 0.9 USD |
0
|
NT$1.72B 54.53M USD | NT$148.00 4.7 USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$1.72B 54.53M USD | 30.76 | NT$0.92 0.03 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,140 2.37 USD |
-1.1
|
₩72B 54.51M USD | ₩77K 57.78 USD | ₩3,125 2.36 USD | ₩3,175 2.4 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥416 2.81 USD |
-0.48
|
¥8B 54.51M USD | ¥10K 70.2 USD | ¥414 2.79 USD | ¥417 2.81 USD | ¥8B 54.51M USD | 10.87 | ¥38 0.26 USD | ||
| Seiko Corporation 6286.T | ¥1,250 8.44 USD |
-2.19
|
¥8B 54.49M USD | ¥6K 41.85 USD | ¥1,212 8.18 USD | ¥1,280 8.64 USD | ¥8B 54.49M USD | 7.72 | ¥162 1.09 USD | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,690 5.05 USD |
-0.45
|
₩72B 54.49M USD | ₩34K 25.64 USD | ₩6,660 5.03 USD | ₩6,800 5.13 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹268.75 3.25 USD |
+6.18
|
₹4.50B 54.45M USD | ₹215.00 2.6 USD | ₹266.05 3.22 USD | ₹270.75 3.28 USD | ₹4.50B 54.45M USD | 7.55 | ₹35.56 0.43 USD | ||
| The Trendlines TRNLY | $1.99 — |
-17.08
|
$54.44M — | $9.97K — | $1.95 — | $2.05 — | $54.44M — | 0 | -$0.72 — | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 970.00 0.06 USD |
0
|
IDR 851.84B 54.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 851.84B 54.43M USD | 0 | IDR 0.00 0 USD | ||
| Welltend Technology Corporation 3021.TW | NT$18.05 0.57 USD |
+4.93
|
NT$1.71B 54.42M USD | NT$232.18K 7.38K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$1.71B 54.42M USD | 46.28 | NT$0.39 0.01 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹67.00 0.81 USD |
-0.03
|
₹4.50B 54.42M USD | ₹13.74K 166.18 USD | ₹66.95 0.81 USD | ₹70.37 0.85 USD | ₹4.50B 54.42M USD | 94.36 | ₹0.71 0.008 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,054 7.11 USD |
0
|
¥8B 54.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 54.41M USD | 0 | ¥0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,570 2.69 USD |
-0.56
|
₩72B 54.39M USD | ₩39K 29.36 USD | ₩3,540 2.67 USD | ₩3,610 2.72 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.25 0.74 USD |
-1.06
|
NT$1.71B 54.39M USD | NT$31.12K 988.69 USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.71B 54.39M USD | 0 | -NT$0.93 -0.02 USD | ||
| RMC Switchgears Limited RMC.BO | ₹426.00 5.15 USD |
+1.39
|
₹4.50B 54.38M USD | ₹250.00 3.02 USD | ₹426.00 5.15 USD | ₹426.50 5.16 USD | ₹4.50B 54.38M USD | 11.04 | ₹38.57 0.47 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.65 0.17 USD |
-2.22
|
₹4.49B 54.37M USD | ₹23.25K 281.32 USD | ₹13.40 0.16 USD | ₹13.79 0.17 USD | ₹4.49B 54.37M USD | 0 | -₹0.58 -0.007 USD | ||
| Cardlytics, Inc. CYX.F | €0.90 0.98 USD |
-9.64
|
€49.73M 54.37M USD | €1.20K 1.31K USD | €0.90 0.98 USD | €0.90 0.98 USD | €49.73M 54.37M USD | 0 | -€1.77 -1.9 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$92.90 2.95 USD |
+0.11
|
NT$1.71B 54.37M USD | NT$1.25K 39.72 USD | NT$91.70 2.91 USD | NT$92.90 2.95 USD | NT$1.71B 54.37M USD | 12.79 | NT$7.26 0.23 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,125.00 0.07 USD |
-0.88
|
IDR 850.50B 54.35M USD | IDR 16.20K 1.04 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 850.50B 54.35M USD | 6.95 | IDR 161.79 0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.90 0.31 USD |
+0.1
|
NT$1.71B 54.32M USD | NT$16.00K 508.4 USD | NT$9.90 0.31 USD | NT$9.99 0.32 USD | NT$1.71B 54.32M USD | 0 | -NT$2.75 -0.08 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,550 1.92 USD |
-0.2
|
₩72B 54.31M USD | ₩48K 36.53 USD | ₩2,535 1.91 USD | ₩2,560 1.93 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
| Vow ASA SSHPF | $0.19 — |
0
|
$54.31M — | $15.00K — | $0.19 — | $0.19 — | $54.31M — | 0 | -$0.12 — | ||
| WP Energy Public Company Limited WP.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 37.23K 1.05K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 37.10K 1.04K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.50 2.73 USD |
0
|
€49.66M 54.29M USD | €1.20K 1.31K USD | €2.44 2.67 USD | €2.50 2.73 USD | €49.66M 54.29M USD | 0 | -€0.09 -0.09 USD | ||
| TAI PING CARPET 0146.HK | HK$2.00 0.26 USD |
+3.09
|
HK$424.37M 54.26M USD | HK$42.38K 5.42K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$424.37M 54.26M USD | 9.52 | HK$0.21 0.03 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$207.00 41.96 USD |
-0.74
|
R$267.71M 54.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.71M 54.26M USD | 0 | R$0.00 0 USD | ||
| Annabidiol ACBD | $1.35 — |
+37.76
|
$54.26M — | $500.00 — | $1.35 — | $1.35 — | $54.26M — | 0 | $0.00 — | ||
| Atlas Salt REMRF | $0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
| Raiz Invest Limited 5HK.F | €0.45 0.49 USD |
0
|
€49.61M 54.23M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
+7.97
|
$54.21M — | $182.86K — | $0.04 — | $0.04 — | $54.21M — | 0 | -$0.04 — | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,650 3.51 USD |
-0.11
|
₩72B 54.2M USD | ₩5K 4.03 USD | ₩4,645 3.51 USD | ₩4,665 3.52 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
| Ohishi Sangyo Co., Ltd. 3943.F | ¥2,080 14.04 USD |
0
|
¥8B 54.2M USD | ¥100 0.68 USD | ¥2,080 14.04 USD | ¥2,080 14.04 USD | ¥8B 54.2M USD | 7.37 | ¥282 1.9 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹70.05 0.85 USD |
-3.78
|
₹4.48B 54.2M USD | ₹67.00 0.81 USD | ₹70.01 0.85 USD | ₹70.05 0.85 USD | ₹4.48B 54.2M USD | 118.72 | ₹0.59 0.007 USD | ||
| Frontier Management Inc. 7038.T | ¥682 4.6 USD |
-0.44
|
¥8B 54.18M USD | ¥13K 85.05 USD | ¥676 4.56 USD | ¥685 4.62 USD | ¥8B 54.18M USD | 0 | -¥94 -0.6 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.80 1.61 USD |
+4.02
|
NOK 564.81M 54.18M USD | NOK 5.01K 480.5 USD | NOK 15.50 1.49 USD | NOK 16.80 1.61 USD | NOK 564.81M 54.18M USD | 0 | -NOK 2.18 -0.2 USD | ||
| Teads Holding Co. 852.F | €0.51 0.56 USD |
-0.97
|
€49.56M 54.18M USD | €11.62K 12.7K USD | €0.51 0.56 USD | €0.52 0.57 USD | €49.56M 54.18M USD | 0 | -€0.87 -0.9 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,485 1.88 USD |
+1.22
|
₩72B 54.18M USD | ₩34K 25.86 USD | ₩2,420 1.83 USD | ₩2,500 1.89 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.98 5.44 USD |
-1.39
|
€49.56M 54.17M USD | €400.00 437.25 USD | €4.98 5.44 USD | €4.98 5.44 USD | €49.56M 54.17M USD | 17.17 | €0.29 0.32 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Commercial National Financial CEFC | $13.65 — |
0
|
$54.13M — | $1.15K — | $13.65 — | $13.67 — | $54.13M — | 9.22 | $1.48 — | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹74.95 0.91 USD |
+1.31
|
₹4.47B 54.12M USD | ₹23.00 0.28 USD | ₹73.82 0.89 USD | ₹76.44 0.92 USD | ₹4.47B 54.12M USD | 2.84 | ₹26.37 0.32 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,196 8.07 USD |
-1.32
|
¥8B 54.11M USD | ¥3K 17.55 USD | ¥1,189 8.03 USD | ¥1,204 8.13 USD | ¥8B 54.11M USD | 9.76 | ¥122 0.83 USD | ||
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1.9
|
€49.47M 54.08M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.47M 54.08M USD | 0 | -€0.01 -0.01 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.95 1 USD |
-0.8
|
R$266.59M 54.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.59M 54.03M USD | 0 | -R$11.90 -2.4 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,480 5.65 USD |
-1.84
|
₩72B 54.03M USD | ₩55K 41.53 USD | ₩7,400 5.59 USD | ₩7,620 5.75 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
-0.51
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.15 1.6 USD |
-2.27
|
CA$72.76M 53.99M USD | CA$6.10K 4.53K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$72.76M 53.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| Caprice Resources Limited C3F.F | €0.06 0.07 USD |
0
|
€49.38M 53.98M USD | €35.15K 38.42K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.38M 53.98M USD | 0 | €0.00 0 USD | ||
| Metair Investments Limited M4HA.F | €0.22 0.24 USD |
-1.8
|
€49.38M 53.97M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €49.38M 53.97M USD | 0 | -€0.01 -0.01 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.63 3.97 USD |
+0.55
|
€49.37M 53.97M USD | €1.00K 1.09K USD | €3.63 3.97 USD | €3.63 3.97 USD | €49.37M 53.97M USD | 24.19 | €0.15 0.16 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,450 7.89 USD |
0
|
₩71B 53.96M USD | ₩10K 7.63 USD | ₩10,200 7.7 USD | ₩10,560 7.97 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.20 0.39 USD |
+0.41
|
NT$1.70B 53.93M USD | NT$42.67K 1.36K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$1.70B 53.93M USD | 0 | -NT$0.58 -0.01 USD | ||
| Sanyo Homes Corporation 1420.T | ¥697 4.7 USD |
-0.14
|
¥8B 53.93M USD | ¥4K 30.38 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥8B 53.93M USD | 7.25 | ¥96 0.65 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 10.55 2.68 USD |
+5.92
|
PLN 212.16M 53.92M USD | PLN 26.95K 6.85K USD | PLN 9.84 2.5 USD | PLN 10.75 2.73 USD | PLN 212.16M 53.92M USD | 12.55 | PLN 0.84 0.21 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹188.14 2.28 USD |
-3.08
|
₹4.46B 53.9M USD | ₹1.11K 13.39 USD | ₹188.14 2.28 USD | ₹195.13 2.36 USD | ₹4.46B 53.9M USD | 16.28 | ₹11.55 0.14 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,074 7.25 USD |
+0.28
|
¥8B 53.9M USD | ¥300 2.03 USD | ¥1,072 7.24 USD | ¥1,075 7.26 USD | ¥8B 53.9M USD | 16.38 | ¥66 0.44 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,100 2.34 USD |
-1.74
|
₩71B 53.9M USD | ₩14K 10.93 USD | ₩3,090 2.33 USD | ₩3,150 2.38 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥661 4.46 USD |
+17.83
|
¥8B 53.9M USD | ¥3M 21.99K USD | ¥550 3.71 USD | ¥661 4.46 USD | ¥8B 53.9M USD | 185.15 | ¥4 0.02 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.57 0.04 USD |
0
|
THB 1.92B 53.89M USD | THB 100.00 2.81 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 1.92B 53.89M USD | 26.16 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.57 0.04 USD |
0
|
THB 1.92B 53.89M USD | THB 100.00 2.81 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 1.92B 53.89M USD | 22.42 | THB 0.07 0.001 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,190 1.65 USD |
-0.9
|
₩71B 53.89M USD | ₩354K 267.47 USD | ₩2,180 1.65 USD | ₩2,290 1.73 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||