Page de résultat 507 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,996 1.51 USD |
-3.81
|
₩47B 35.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥608 3.75 USD |
+1.67
|
¥6B 35.28M USD | ¥6K 37 USD | ¥591 3.64 USD | ¥608 3.75 USD | ¥6B 35.28M USD | 13.10 | ¥46 0.29 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.70 0.81 USD |
0
|
€30.56M 35.28M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €30.56M 35.28M USD | 11.70 | €0.06 0.07 USD | ||
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$37.00 1.18 USD |
-4.15
|
NT$1.11B 35.27M USD | NT$1.41K 44.8 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$1.11B 35.27M USD | 14.91 | NT$2.48 0.08 USD | ||
Industrial Investment Trust Limited
IITL.BO
IN
|
₹129.30 1.56 USD |
-0.5
|
₹2.92B 35.27M USD | ₹9.39K 113.58 USD | ₹128.40 1.55 USD | ₹131.65 1.59 USD | ₹2.92B 35.27M USD | 0 | -₹2.52 -0.03 USD | ||
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€6.00 6.93 USD |
0
|
€30.55M 35.27M USD | €1.00K 1.15K USD | €6.00 6.93 USD | €6.00 6.93 USD | €30.55M 35.27M USD | 21.42 | €0.28 0.32 USD | ||
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 1.25B 35.24M USD | THB 228.40K 6.43K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 1.25B 35.24M USD | 14.76 | THB 0.42 0.01 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹116.30 1.41 USD |
-3.28
|
₹2.91B 35.23M USD | ₹55.00 0.67 USD | ₹116.30 1.41 USD | ₹116.50 1.41 USD | ₹2.91B 35.23M USD | 17.28 | ₹6.73 0.08 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.00 0.99 USD |
-1.43
|
NT$1.11B 35.22M USD | NT$45.32K 1.44K USD | NT$30.45 0.97 USD | NT$31.65 1.01 USD | NT$1.11B 35.22M USD | 81.57 | NT$0.38 0.01 USD | ||
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€30.47M 35.17M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.25B 35.17M USD | THB 487.80K 13.73K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.25B 35.17M USD | 0 | -THB 0.13 -0.003 USD | ||
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,036 12.55 USD |
0
|
¥6B 35.17M USD | ¥8K 52.41 USD | ¥2,004 12.36 USD | ¥2,075 12.79 USD | ¥6B 35.17M USD | 4.42 | ¥460 2.84 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.15 USD |
-0.15
|
€30.46M 35.16M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.29 0.33 USD |
-6.54
|
€30.45M 35.15M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.30 0.34 USD | €30.45M 35.15M USD | 0 | -€0.02 -0.02 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.56 1.16 USD |
-0.87
|
PLN 138.26M 35.14M USD | PLN 663.00 168.52 USD | PLN 4.56 1.16 USD | PLN 4.69 1.19 USD | PLN 138.26M 35.14M USD | 9.91 | PLN 0.46 0.12 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.47 3.54 USD |
+2.76
|
R$173.27M 35.12M USD | R$3.20K 648.59 USD | R$16.99 3.44 USD | R$17.49 3.54 USD | R$173.27M 35.12M USD | 0 | -R$3.38 -0.6 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.91 0.17 USD |
-1
|
₹2.90B 35.11M USD | ₹135.38K 1.64K USD | ₹13.86 0.17 USD | ₹14.24 0.17 USD | ₹2.90B 35.11M USD | 42.15 | ₹0.33 0.003 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹55.06 0.67 USD |
-2.5
|
₹2.90B 35.1M USD | ₹9.70K 117.29 USD | ₹54.76 0.66 USD | ₹56.01 0.68 USD | ₹2.90B 35.1M USD | 0 | -₹1.59 -0.01 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹119.60 1.45 USD |
-2.05
|
₹2.90B 35.09M USD | ₹1.40K 16.95 USD | ₹119.25 1.44 USD | ₹124.00 1.5 USD | ₹2.90B 35.09M USD | 58.34 | ₹2.05 0.02 USD | ||
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
0
|
€30.40M 35.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.40M 35.09M USD | 0 | €0.00 0 USD | ||
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,856 11.44 USD |
-1.9
|
¥6B 35.06M USD | ¥4K 23.43 USD | ¥1,856 11.44 USD | ¥1,869 11.52 USD | ¥6B 35.06M USD | 31.65 | ¥59 0.36 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,660 10.24 USD |
-1.72
|
¥6B 35.05M USD | ¥4K 24.05 USD | ¥1,660 10.24 USD | ¥1,687 10.4 USD | ¥6B 35.05M USD | 10.18 | ¥163 1 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$1.10B 35.03M USD | NT$35.01K 1.11K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$1.10B 35.03M USD | 0 | -NT$1.52 -0.04 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€1.53 1.77 USD |
-0.99
|
€30.32M 35M USD | €510.00 588.71 USD | €1.53 1.77 USD | €1.80 2.08 USD | €30.32M 35M USD | 0 | -€0.47 -0.5 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$49.60 1.58 USD |
+0.1
|
NT$1.10B 34.99M USD | NT$35.62K 1.13K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$1.10B 34.99M USD | 8.62 | NT$5.75 0.18 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-3.23
|
€30.31M 34.99M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.31M 34.99M USD | 0 | -€0.06 -0.06 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.88 1.02 USD |
+2.33
|
€30.30M 34.98M USD | €2.80K 3.23K USD | €0.86 0.99 USD | €0.86 0.99 USD | €30.30M 34.98M USD | 0 | -€3.90 -4.5 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥372 2.29 USD |
+1.92
|
¥6B 34.97M USD | ¥438K 2.7K USD | ¥366 2.26 USD | ¥391 2.41 USD | ¥6B 34.97M USD | 16.58 | ¥22 0.14 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩939 0.71 USD |
-4.09
|
₩46B 34.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.00 0.7 USD |
-8.52
|
NT$1.10B 34.94M USD | NT$78.45K 2.49K USD | NT$20.10 0.64 USD | NT$24.10 0.77 USD | NT$1.10B 34.94M USD | 0 | -NT$2.15 -0.06 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€2.07 2.39 USD |
0
|
€30.26M 34.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.26M 34.93M USD | 0 | -€0.67 -0.7 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹118.97 1.44 USD |
-3.99
|
₹2.88B 34.9M USD | ₹34.27K 414.6 USD | ₹118.20 1.43 USD | ₹122.79 1.49 USD | ₹2.88B 34.9M USD | 58.03 | ₹2.05 0.02 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.86 3.3 USD |
0
|
€30.23M 34.89M USD | €176.00 203.16 USD | €2.86 3.3 USD | €2.86 3.3 USD | €30.23M 34.89M USD | 47.66 | €0.06 0.07 USD | ||
Decker Manufacturing
DMFG
US
|
$57.10 — |
0
|
$34.88M — | $150.00 — | $57.10 — | $57.10 — | $34.88M — | 0 | $0.00 — | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,550 4.19 USD |
-4.31
|
₩46B 34.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$1.10B 34.85M USD | NT$1.67K 53.1 USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$1.10B 34.85M USD | 0 | -NT$4.45 -0.1 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.19 — |
-1.35
|
$34.85M — | $100.00 — | $2.19 — | $2.19 — | $34.85M — | 31.28 | $0.07 — | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥809 4.99 USD |
-0.12
|
¥6B 34.85M USD | ¥2K 15.42 USD | ¥807 4.98 USD | ¥829 5.11 USD | ¥6B 34.85M USD | 0 | -¥21 -0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥216 1.33 USD |
-1.37
|
¥6B 34.84M USD | ¥115K 707.26 USD | ¥215 1.33 USD | ¥219 1.35 USD | ¥6B 34.84M USD | 26.63 | ¥8 0.05 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$46.95M 34.84M USD | CA$500.00 371.03 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.55 0.68 USD |
+1.41
|
NT$1.10B 34.82M USD | NT$23.50K 746.59 USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$1.10B 34.82M USD | 9.17 | NT$2.35 0.07 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+5.56
|
¥6B 34.81M USD | ¥4M 27.14K USD | ¥17 0.1 USD | ¥20 0.12 USD | ¥6B 34.81M USD | 0 | -¥2 -0.01 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$1.10B 34.8M USD | NT$50.00K 1.59K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$1.10B 34.8M USD | 0 | -NT$1.74 -0.05 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,330 4.02 USD |
-3.09
|
₩46B 34.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$1.10B 34.79M USD | NT$17.38K 552.38 USD | NT$54.50 1.73 USD | NT$54.80 1.74 USD | NT$1.10B 34.79M USD | 9.16 | NT$5.96 0.19 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.52 4.06 USD |
-1.12
|
€30.11M 34.76M USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.56 4.11 USD | €30.11M 34.76M USD | 0 | -€1.86 -2.1 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,085 6.69 USD |
-0.37
|
¥6B 34.76M USD | ¥1K 8.63 USD | ¥1,085 6.69 USD | ¥1,087 6.7 USD | ¥6B 34.76M USD | 26.66 | ¥41 0.25 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹270.75 3.28 USD |
+0.74
|
₹2.87B 34.75M USD | ₹471.00 5.7 USD | ₹268.05 3.24 USD | ₹271.00 3.28 USD | ₹2.87B 34.75M USD | 18.85 | ₹14.36 0.17 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,600 32.91 USD |
-3.75
|
₩46B 34.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€30.10M 34.75M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.10M 34.75M USD | 4.29 | €0.01 0.01 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
+3.97
|
€30.09M 34.74M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.09M 34.74M USD | 0 | -€0.07 -0.08 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.05 — |
0
|
$34.73M — | $200.00 — | $32.05 — | $32.05 — | $34.73M — | 9.62 | $3.33 — | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.32 0.04 USD |
+10
|
THB 1.23B 34.73M USD | THB 4.39M 123.41K USD | THB 1.17 0.03 USD | THB 1.41 0.04 USD | THB 1.23B 34.73M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.10 0.7 USD |
-3.49
|
NT$1.09B 34.72M USD | NT$45.83K 1.46K USD | NT$21.05 0.67 USD | NT$22.70 0.72 USD | NT$1.09B 34.72M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,545 1.92 USD |
-4.68
|
₩46B 34.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€6.95 8.02 USD |
0
|
€30.07M 34.71M USD | €1.05K 1.21K USD | €6.95 8.02 USD | €6.95 8.02 USD | €30.07M 34.71M USD | 0 | €0.00 0 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.88 0.19 USD |
0
|
NT$1.09B 34.7M USD | NT$76.69K 2.44K USD | NT$5.82 0.18 USD | NT$5.89 0.19 USD | NT$1.09B 34.7M USD | 73.50 | NT$0.08 0.002 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,155 25.62 USD |
0
|
¥6B 34.69M USD | ¥700 4.32 USD | ¥4,150 25.59 USD | ¥4,185 25.81 USD | ¥6B 34.69M USD | 10.55 | ¥394 2.43 USD | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥871 5.37 USD |
-1.58
|
¥6B 34.67M USD | ¥47K 289.81 USD | ¥861 5.31 USD | ¥880 5.43 USD | ¥6B 34.67M USD | 12.23 | ¥71 0.44 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+3.21
|
€30.03M 34.67M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.03M 34.67M USD | 0 | €0.00 0 USD | ||
|
Cell Source
CLCS
US
|
$0.51 — |
0
|
$34.65M — | $250.00 — | $0.55 — | $0.55 — | $34.65M — | 0 | -$0.09 — | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.13 0.15 USD |
-1.93
|
€30.01M 34.64M USD | €350.00 404.02 USD | €0.13 0.16 USD | €0.13 0.16 USD | €30.01M 34.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
+11.11
|
€30.00M 34.63M USD | €335.00 386.7 USD | €0.90 1.04 USD | €1.00 1.15 USD | €30.00M 34.63M USD | 0 | -€0.07 -0.08 USD | ||
|
RATH Aktiengesellschaft
RAT.VI
AT
|
€20.00 23.09 USD |
0
|
€30.00M 34.63M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.00M 34.63M USD | 0 | -€2.67 -3.08 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,047 6.46 USD |
-7.26
|
¥6B 34.63M USD | ¥656K 4.05K USD | ¥1,033 6.37 USD | ¥1,132 6.98 USD | ¥6B 34.63M USD | 45.60 | ¥23 0.14 USD | ||
|
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
0
|
€30.00M 34.62M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.24 0.28 USD | €30.00M 34.62M USD | 6.00 | €0.04 0.05 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
0
|
€29.99M 34.61M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €29.99M 34.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥415 2.56 USD |
-0.95
|
¥6B 34.61M USD | ¥14K 89.41 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥6B 34.61M USD | 19.49 | ¥21 0.13 USD | ||
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 390.00 0.02 USD |
-0.51
|
IDR 541.13B 34.58M USD | IDR 36.60K 2.34 USD | IDR 386.00 0.02 USD | IDR 388.00 0.02 USD | IDR 541.13B 34.58M USD | 0 | -IDR 75.04 -0.004 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.31 1.51 USD |
-0.76
|
€29.95M 34.58M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.33 1.54 USD | €29.95M 34.58M USD | 0 | -€0.10 -0.1 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.30 0.35 USD |
-3.67
|
€29.93M 34.55M USD | €4.19K 4.84K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.93M 34.55M USD | 0 | -€0.14 -0.1 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥946 5.83 USD |
-3.07
|
¥6B 34.54M USD | ¥200 1.23 USD | ¥946 5.83 USD | ¥946 5.83 USD | ¥6B 34.54M USD | 48.63 | ¥19 0.12 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 715.00 0.05 USD |
+4.38
|
IDR 540.54B 34.54M USD | IDR 2.62M 167.16 USD | IDR 685.00 0.04 USD | IDR 855.00 0.05 USD | IDR 540.54B 34.54M USD | 6.17 | IDR 115.88 0.007 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,545 9.53 USD |
+0.19
|
¥6B 34.53M USD | ¥200 1.23 USD | ¥1,545 9.53 USD | ¥1,545 9.53 USD | ¥6B 34.53M USD | 0 | -¥35 -0.2 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,248 7.7 USD |
+0.24
|
¥6B 34.51M USD | ¥8K 51.8 USD | ¥1,218 7.51 USD | ¥1,254 7.73 USD | ¥6B 34.51M USD | 11.58 | ¥108 0.66 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.20 0.77 USD |
-2.22
|
NT$1.09B 34.5M USD | NT$1.51M 47.98K USD | NT$23.70 0.75 USD | NT$27.20 0.86 USD | NT$1.09B 34.5M USD | 3.97 | NT$6.09 0.19 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,197 0.9 USD |
-3.78
|
₩46B 34.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.34 3.96 USD |
+1.71
|
CA$46.46M 34.47M USD | CA$691.00 512.76 USD | CA$5.26 3.9 USD | CA$5.34 3.96 USD | CA$46.46M 34.47M USD | 0 | -CA$1.27 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
