Page de résultat 507 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 412.00 0.03 USD |
-4.19
|
IDR 659.20B 42.12M USD | IDR 133.70K 8.54 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 659.20B 42.12M USD | 4.29 | IDR 96.02 0.006 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$1.33B 42.12M USD | NT$31.21K 991.83 USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
| LendInvest plc 82H.F | €0.27 0.3 USD |
0
|
€38.52M 42.11M USD | €3.00K 3.28K USD | €0.27 0.3 USD | €0.27 0.3 USD | €38.52M 42.11M USD | 27.20 | €0.01 0.01 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,170 28.15 USD |
-1.42
|
¥6B 42.11M USD | ¥300 2.03 USD | ¥4,170 28.15 USD | ¥4,210 28.42 USD | ¥6B 42.11M USD | 4.15 | ¥1K 6.78 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 4.72 0.13 USD |
-0.42
|
THB 1.50B 42.1M USD | THB 700.00 19.7 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 4.72 0.13 USD |
-0.42
|
THB 1.50B 42.1M USD | THB 705.00 19.84 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹685.15 8.29 USD |
-1.56
|
₹3.48B 42.08M USD | ₹1.68K 20.29 USD | ₹670.00 8.11 USD | ₹689.95 8.35 USD | ₹3.48B 42.08M USD | 11.94 | ₹57.35 0.69 USD | ||
| Paref SA PAR.PA | €25.40 27.77 USD |
+0.79
|
€38.49M 42.07M USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €38.49M 42.07M USD | 0 | -€7.84 -8.5 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,408 1.06 USD |
-5.88
|
₩56B 42.07M USD | ₩79K 59.49 USD | ₩1,396 1.05 USD | ₩1,495 1.13 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,893.15 22.9 USD |
-5
|
₹3.48B 42.06M USD | ₹3.88K 46.88 USD | ₹1,893.15 22.9 USD | ₹2,092.35 25.31 USD | ₹3.48B 42.06M USD | 24.67 | ₹76.72 0.93 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹39.95 0.48 USD |
+1.32
|
₹3.48B 42.05M USD | ₹162.08K 1.96K USD | ₹39.00 0.47 USD | ₹41.58 0.5 USD | ₹3.48B 42.05M USD | 8.35 | ₹4.78 0.06 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.85 1.33 USD |
-0.12
|
NT$1.32B 42.05M USD | NT$4.76K 151.22 USD | NT$40.60 1.29 USD | NT$41.85 1.33 USD | NT$1.32B 42.05M USD | 20.92 | NT$2.00 0.06 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.49B 42.04M USD | THB 122.60K 3.45K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.49B 42.04M USD | 9.96 | THB 0.50 0.01 USD | ||
| Greenland Resort Company Limited 9656.T | ¥602 4.06 USD |
-0.17
|
¥6B 42.01M USD | ¥4K 27 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥6B 42.01M USD | 12.78 | ¥47 0.32 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$224.00K 28.64K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,550 14 USD |
-5.84
|
₩56B 42.01M USD | ₩19K 14.17 USD | ₩18,510 13.97 USD | ₩19,400 14.64 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
| James Cropper PLC 6JC.F | €4.02 4.39 USD |
+6.35
|
€38.41M 41.99M USD | €1.43K 1.56K USD | €4.02 4.39 USD | €4.02 4.39 USD | €38.41M 41.99M USD | 0 | -€0.33 -0.3 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
-1.3
|
€38.39M 41.97M USD | €120.00 131.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.39M 41.97M USD | 0 | -€0.16 -0.1 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 0.00 0 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
+2.16
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.79 -0.1 USD | ||
| MS Industrie AG MSAG.F | €1.28 1.4 USD |
0
|
€38.36M 41.93M USD | €2.00K 2.19K USD | €1.28 1.4 USD | €1.32 1.44 USD | €38.36M 41.93M USD | 0 | -€0.25 -0.2 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.41 USD |
0
|
€38.35M 41.92M USD | €4.00K 4.37K USD | €1.28 1.4 USD | €1.32 1.44 USD | €38.35M 41.92M USD | 0 | -€0.25 -0.2 USD | ||
| Vertoz Limited VERTOZ.NS | ₹40.65 0.49 USD |
+4.96
|
₹3.46B 41.92M USD | ₹825.30K 9.98K USD | ₹36.80 0.45 USD | ₹40.66 0.49 USD | ₹3.46B 41.92M USD | 7.97 | ₹5.10 0.06 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-1.23
|
€38.34M 41.91M USD | €2.28K 2.49K USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.34M 41.91M USD | 0 | -€0.01 -0.01 USD | ||
| GTV Engineering Limited GTV.BO | ₹73.92 0.89 USD |
+3.67
|
₹3.46B 41.91M USD | ₹67.71K 819.19 USD | ₹69.81 0.84 USD | ₹74.50 0.9 USD | ₹3.46B 41.91M USD | 24.39 | ₹3.03 0.04 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,070 2.32 USD |
-7.11
|
₩55B 41.88M USD | ₩275K 207.28 USD | ₩2,910 2.2 USD | ₩3,290 2.48 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.25 0.27 USD |
-0.81
|
€38.28M 41.84M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €38.28M 41.84M USD | 24.60 | €0.01 0.01 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Community Capital Bancshares ALBY | $32.85 — |
0
|
$41.80M — | $300.00 — | $32.65 — | $32.65 — | $41.80M — | 9.54 | $3.44 — | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,570 1.94 USD |
-9.35
|
₩55B 41.78M USD | ₩126K 95.45 USD | ₩2,570 1.94 USD | ₩2,795 2.11 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩3,500 2.64 USD |
-8.26
|
₩55B 41.76M USD | ₩64K 48.46 USD | ₩3,500 2.64 USD | ₩3,790 2.86 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
| Globus Maritime Limited 0G93.F | €1.77 1.93 USD |
-0.56
|
€38.20M 41.76M USD | €10.00 10.93 USD | €1.77 1.93 USD | €1.77 1.93 USD | €38.20M 41.76M USD | 0 | -€0.07 -0.07 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €2.32 2.54 USD |
-3.33
|
€38.19M 41.75M USD | €880.00 961.96 USD | €2.32 2.54 USD | €2.32 2.54 USD | €38.19M 41.75M USD | 0 | -€0.40 -0.4 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.24 0.03 USD |
-0.8
|
THB 1.48B 41.75M USD | THB 2.30M 64.65K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,150 1.62 USD |
-8.51
|
₩55B 41.74M USD | ₩148K 111.71 USD | ₩2,105 1.59 USD | ₩2,260 1.71 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.5 USD |
0
|
€38.18M 41.74M USD | €241.00 263.45 USD | €3.20 3.5 USD | €3.20 3.5 USD | €38.18M 41.74M USD | 0 | -€0.86 -0.9 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.14 3.43 USD |
-1.87
|
€38.16M 41.72M USD | €651.00 711.63 USD | €3.14 3.43 USD | €3.14 3.43 USD | €38.16M 41.72M USD | 0 | -€0.08 -0.08 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.60 0.16 USD |
-11.11
|
THB 1.48B 41.71M USD | THB 4.06M 114.24K USD | THB 5.60 0.16 USD | THB 6.40 0.18 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Medical Developments MDDVF | $0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
| Regal Corporation 7938.T | ¥2,072 13.99 USD |
-0.67
|
¥6B 41.68M USD | ¥2K 15.53 USD | ¥2,070 13.97 USD | ¥2,086 14.08 USD | ¥6B 41.68M USD | 26.00 | ¥80 0.54 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹117.22 1.42 USD |
-1.65
|
₹3.44B 41.66M USD | ₹996.00 12.05 USD | ₹116.00 1.4 USD | ₹119.19 1.44 USD | ₹3.44B 41.66M USD | 0 | -₹9.80 -0.1 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥589 3.98 USD |
-1.34
|
¥6B 41.66M USD | ¥4K 28.35 USD | ¥586 3.96 USD | ¥597 4.03 USD | ¥6B 41.66M USD | 133.25 | ¥4 0.03 USD | ||
| Austin Engineering Limited RZA.F | €0.06 0.06 USD |
+1.79
|
€38.11M 41.66M USD | €1.17K 1.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.11M 41.66M USD | 2.85 | €0.02 0.02 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.27 0.04 USD |
-3.79
|
THB 1.48B 41.65M USD | THB 3.43M 96.42K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
| Touchmark Bancshares TMAK | $9.30 — |
-0.53
|
$41.64M — | $4.10K — | $9.30 — | $9.30 — | $41.64M — | 27.35 | $0.34 — | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$2.60 0.33 USD |
+8.33
|
HK$325.61M 41.63M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$325.61M 41.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
+0.21
|
€38.09M 41.63M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.09M 41.63M USD | 0 | -€0.03 -0.03 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩876 0.66 USD |
-6.71
|
₩55B 41.62M USD | ₩382K 288.32 USD | ₩862 0.65 USD | ₩915 0.69 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹73.50 0.89 USD |
+0.34
|
₹3.44B 41.62M USD | ₹3.74K 45.22 USD | ₹73.20 0.89 USD | ₹74.80 0.9 USD | ₹3.44B 41.62M USD | 0 | -₹0.58 -0.007 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,000.00 0.06 USD |
-4.31
|
IDR 651.15B 41.61M USD | IDR 8.40K 0.54 USD | IDR 1,000.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 651.15B 41.61M USD | 3.03 | IDR 329.95 0.02 USD | ||
| Chinney Investments, Limited 0216.HK | HK$0.59 0.08 USD |
-3.28
|
HK$325.31M 41.59M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$325.31M 41.59M USD | 0 | -HK$1.31 -0.1 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,110 2.35 USD |
-6.47
|
₩55B 41.58M USD | ₩95K 71.57 USD | ₩3,010 2.27 USD | ₩3,275 2.47 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩2,065 1.56 USD |
-3.05
|
₩55B 41.56M USD | ₩39K 29.75 USD | ₩1,935 1.46 USD | ₩2,130 1.61 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$24.00 4.86 USD |
+0.42
|
R$205.03M 41.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.03M 41.56M USD | 4.13 | R$5.80 1.18 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,355 3.29 USD |
-4.91
|
₩55B 41.54M USD | ₩25K 19.04 USD | ₩4,255 3.21 USD | ₩4,580 3.46 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,000 2.26 USD |
-6.69
|
₩55B 41.5M USD | ₩132K 99.4 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.68 0.09 USD |
0
|
HK$324.45M 41.49M USD | HK$49.00K 6.27K USD | HK$0.63 0.08 USD | HK$0.73 0.09 USD | HK$324.45M 41.49M USD | 0 | HK$0.00 0 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$6.02K 191.32 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,555 17.25 USD |
-1.12
|
¥6B 41.48M USD | ¥3K 17.55 USD | ¥2,500 16.88 USD | ¥2,555 17.25 USD | ¥6B 41.48M USD | 9.04 | ¥282 1.91 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,550 1.17 USD |
-1.71
|
₩55B 41.46M USD | ₩26K 19.25 USD | ₩1,490 1.12 USD | ₩1,577 1.19 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩2,775 2.09 USD |
-3.98
|
₩55B 41.46M USD | ₩106K 79.76 USD | ₩2,605 1.97 USD | ₩2,980 2.25 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥941 6.35 USD |
-2.49
|
¥6B 41.43M USD | ¥6K 41.85 USD | ¥941 6.35 USD | ¥966 6.52 USD | ¥6B 41.43M USD | 22.21 | ¥42 0.29 USD | ||
| Kingmaker Footwear Holdings Limited 1170.HK | HK$0.49 0.06 USD |
0
|
HK$323.98M 41.43M USD | HK$682.00K 87.2K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$323.98M 41.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kishin Corporation 092440.KS | ₩1,879 1.42 USD |
-3.34
|
₩55B 41.42M USD | ₩88K 66.39 USD | ₩1,839 1.39 USD | ₩1,944 1.47 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.14 0.16 USD |
+0.71
|
€37.87M 41.4M USD | €16.00 17.49 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.87M 41.4M USD | 4.73 | €0.03 0.03 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.76 5.2 USD |
0
|
€37.87M 41.4M USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €37.87M 41.4M USD | 10.57 | €0.45 0.49 USD | ||
| Cox Co., Ltd. 9876.T | ¥222 1.5 USD |
-1.77
|
¥6B 41.4M USD | ¥39K 263.94 USD | ¥217 1.46 USD | ¥229 1.55 USD | ¥6B 41.4M USD | 5.75 | ¥39 0.26 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.03 USD |
-14.81
|
€37.86M 41.39M USD | €339.00 370.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 41.39M USD | 0 | -€0.02 -0.02 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹317.20 3.84 USD |
-3.48
|
₹3.42B 41.34M USD | ₹993.00 12.01 USD | ₹315.00 3.81 USD | ₹327.05 3.96 USD | ₹3.42B 41.34M USD | 21.21 | ₹14.95 0.18 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 41.33M USD | 0 | CHF 0.00 0 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
0
|
SEK 423.24M 41.31M USD | SEK 140.00 13.67 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.90 0.82 USD |
-2.63
|
NT$1.30B 41.31M USD | NT$37.43K 1.19K USD | NT$25.05 0.8 USD | NT$26.00 0.83 USD | NT$1.30B 41.31M USD | 26.42 | NT$0.98 0.03 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
| Rockhaven Resources Ltd. 8RR.F | €0.13 0.14 USD |
-15.69
|
€37.77M 41.29M USD | €18.23K 19.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.77M 41.29M USD | 0 | €0.00 0 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹73.11 0.88 USD |
+6.39
|
₹3.41B 41.27M USD | ₹28.67K 346.8 USD | ₹67.51 0.82 USD | ₹75.00 0.91 USD | ₹3.41B 41.27M USD | 54.96 | ₹1.33 0.02 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$60.49 12.26 USD |
+0.82
|
R$203.52M 41.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.52M 41.25M USD | 5.42 | R$11.14 2.26 USD | ||
| Pioneer Bankshares PNBI | $41.14 — |
0
|
$41.24M — | $200.00 — | $41.14 — | $41.14 — | $41.24M — | 10.33 | $3.98 — | ||
| FORTEC Elektronik AG FEV.F | €11.60 12.68 USD |
+0.43
|
€37.71M 41.22M USD | €5.00 5.47 USD | €11.60 12.68 USD | €11.60 12.68 USD | €37.71M 41.22M USD | 61.05 | €0.19 0.21 USD | ||
| Ray Corporation 4317.T | ¥464 3.13 USD |
-0.43
|
¥6B 41.21M USD | ¥6K 37.8 USD | ¥460 3.11 USD | ¥471 3.18 USD | ¥6B 41.21M USD | 4.70 | ¥99 0.67 USD | ||
| Photosynth inc. 4379.T | ¥395 2.67 USD |
-4.82
|
¥6B 41.2M USD | ¥56K 379.37 USD | ¥392 2.65 USD | ¥411 2.77 USD | ¥6B 41.2M USD | 21.01 | ¥19 0.13 USD | ||
| Billing System Corporation 3623.T | ¥980 6.62 USD |
-1.61
|
¥6B 41.2M USD | ¥29K 195.08 USD | ¥972 6.56 USD | ¥998 6.74 USD | ¥6B 41.2M USD | 15.11 | ¥65 0.44 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥758 5.12 USD |
-0.52
|
¥6B 41.19M USD | ¥6K 41.18 USD | ¥757 5.11 USD | ¥761 5.14 USD | ¥6B 41.19M USD | 12.08 | ¥63 0.42 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 100.00 0.0063 USD |
-2.91
|
IDR 644.34B 41.17M USD | IDR 761.40K 48.65 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 644.34B 41.17M USD | 32.57 | IDR 3.07 0.0001 USD | ||
| Wikana S.A. WIK.WA | PLN 8.20 2.08 USD |
0
|
PLN 161.99M 41.17M USD | PLN 3.70K 939.94 USD | PLN 7.95 2.02 USD | PLN 8.20 2.08 USD | PLN 161.99M 41.17M USD | 16.39 | PLN 0.50 0.13 USD | ||
| Enertork Ltd. 019990.KQ | ₩5,700 4.3 USD |
-9.67
|
₩55B 41.17M USD | ₩101K 76.04 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,135 7.66 USD |
-0.61
|
¥6B 41.17M USD | ¥1K 8.78 USD | ¥1,118 7.55 USD | ¥1,152 7.78 USD | ¥6B 41.17M USD | 40.90 | ¥28 0.19 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 292.00 0.02 USD |
-5.81
|
IDR 644.13B 41.16M USD | IDR 256.60K 16.4 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 644.13B 41.16M USD | 9.12 | IDR 31.99 0.002 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
0
|
€37.65M 41.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 41.16M USD | 0 | €0.00 0 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹393.75 4.76 USD |
-6.66
|
₹3.40B 41.16M USD | ₹10.73K 129.83 USD | ₹390.00 4.72 USD | ₹423.30 5.12 USD | ₹3.40B 41.16M USD | 23.10 | ₹17.04 0.21 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.17 USD |
+2.01
|
€37.65M 41.15M USD | €24.15K 26.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.65M 41.15M USD | 0 | -€0.05 -0.05 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||