Page de résultat 507 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,700 2.79 USD |
0
|
₩48B 36.49M USD | ₩4K 3.29 USD | ₩3,610 2.72 USD | ₩3,925 2.96 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.17 USD |
+0.7
|
€31.61M 36.49M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.61M 36.49M USD | 0 | €0.00 0 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.18 USD |
+0.65
|
€31.58M 36.46M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €31.58M 36.46M USD | 0 | -€0.01 -0.01 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
+6.63
|
€31.58M 36.45M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.58M 36.45M USD | 0 | €0.00 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,060 1.55 USD |
+3.21
|
₩48B 36.44M USD | ₩33K 24.97 USD | ₩1,969 1.49 USD | ₩2,100 1.59 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.19 0.22 USD |
+10.47
|
€31.57M 36.44M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.19 0.22 USD | €31.57M 36.44M USD | 0 | -€13.50 -15.5 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.69 0.79 USD |
+1.03
|
€31.57M 36.44M USD | €101.00 116.59 USD | €0.69 0.79 USD | €0.71 0.82 USD | €31.57M 36.44M USD | 0 | -€0.68 -0.7 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩996 0.75 USD |
+10.3
|
₩48B 36.4M USD | ₩2M 1.68K USD | ₩899 0.68 USD | ₩1,130 0.85 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.58 1.91 USD |
+4.03
|
CA$49.05M 36.4M USD | CA$13.70K 10.17K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$49.05M 36.4M USD | 12.28 | CA$0.21 0.16 USD | ||
Ebrains, Inc.
6599.T
JP
|
¥3,910 24.11 USD |
+1.03
|
¥6B 36.38M USD | ¥8K 49.95 USD | ¥3,795 23.4 USD | ¥3,995 24.63 USD | ¥6B 36.38M USD | 13.89 | ¥281 1.74 USD | ||
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.89 0.22 USD |
+1.92
|
NT$1.14B 36.37M USD | NT$123.05K 3.91K USD | NT$6.75 0.21 USD | NT$7.00 0.22 USD | NT$1.14B 36.37M USD | 0 | -NT$0.84 -0.02 USD | ||
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 3.57 | €0.42 0.48 USD | ||
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.88 0.14 USD |
+0.83
|
THB 1.29B 36.35M USD | THB 193.80K 5.45K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 1.29B 36.35M USD | 0 | -THB 0.26 -0.007 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,360 3.29 USD |
-0.8
|
₩48B 36.34M USD | ₩133K 100.27 USD | ₩4,270 3.22 USD | ₩4,400 3.32 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥557 3.43 USD |
-0.18
|
¥6B 36.34M USD | ¥8K 46.86 USD | ¥540 3.33 USD | ¥558 3.44 USD | ¥6B 36.34M USD | 10.72 | ¥52 0.32 USD | ||
AMB Financial
AMFC
US
|
$40.50 — |
0
|
$36.34M — | $150.00 — | $40.50 — | $40.50 — | $36.34M — | 9.57 | $4.23 — | ||
Medicure Inc.
NGQ1.F
DE
|
€2.58 2.98 USD |
-3.01
|
€31.48M 36.34M USD | €1.53K 1.76K USD | €2.58 2.98 USD | €2.58 2.98 USD | €31.48M 36.34M USD | 0 | -€0.64 -0.7 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 3.53M 99.27K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$23.75 0.75 USD |
+0.21
|
NT$1.14B 36.3M USD | NT$86.11K 2.74K USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.14B 36.3M USD | 13.64 | NT$1.74 0.06 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.00 0.26 USD |
+0.5
|
HK$283.71M 36.28M USD | HK$28.00K 3.58K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$283.71M 36.28M USD | 20.00 | HK$0.10 0.01 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 11.65 2.96 USD |
+2.19
|
PLN 142.72M 36.28M USD | PLN 237.00 60.24 USD | PLN 11.65 2.96 USD | PLN 11.65 2.96 USD | PLN 142.72M 36.28M USD | 14.93 | PLN 0.78 0.2 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.80 1.04 USD |
-1.37
|
NOK 378.00M 36.26M USD | NOK 4.05K 388.6 USD | NOK 10.70 1.03 USD | NOK 11.20 1.07 USD | NOK 378.00M 36.26M USD | 21.17 | NOK 0.51 0.05 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,660.00 8.36 USD |
+0.02
|
ZAC 67.80B 36.2M USD | ZAC 100.88K 53.86 USD | ZAC 15,573.00 8.32 USD | ZAC 15,789.00 8.43 USD | ZAC 67.80B 36.2M USD | 0 | -ZAC 2.00 -0.001 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,715 2.05 USD |
+2.07
|
₩48B 36.19M USD | ₩1K 1.12 USD | ₩2,615 1.97 USD | ₩2,775 2.09 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.94 4.55 USD |
-3.9
|
€31.35M 36.18M USD | €350.00 404.02 USD | €3.94 4.55 USD | €3.94 4.55 USD | €31.35M 36.18M USD | 8.04 | €0.49 0.57 USD | ||
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.12 2.45 USD |
0
|
€31.33M 36.17M USD | €1.31K 1.51K USD | €1.96 2.26 USD | €2.12 2.45 USD | €31.33M 36.17M USD | 0 | -€2.40 -2.7 USD | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹106.95 1.29 USD |
+6.63
|
₹2.99B 36.17M USD | ₹794.07K 9.61K USD | ₹106.11 1.28 USD | ₹120.36 1.46 USD | ₹2.99B 36.17M USD | 31.36 | ₹3.41 0.04 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 90.00 0.25 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 0 | THB 0.00 0 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹261.95 3.17 USD |
+4.97
|
₹2.99B 36.13M USD | ₹2.52K 30.46 USD | ₹253.00 3.06 USD | ₹263.40 3.19 USD | ₹2.99B 36.13M USD | 14.37 | ₹18.22 0.22 USD | ||
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹314.30 3.8 USD |
+1.26
|
₹2.99B 36.13M USD | ₹4.68K 56.56 USD | ₹305.40 3.69 USD | ₹323.90 3.92 USD | ₹2.99B 36.13M USD | 7.70 | ₹40.81 0.49 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.80 0.44 USD |
+3.76
|
NT$1.14B 36.11M USD | NT$258.94K 8.23K USD | NT$12.80 0.41 USD | NT$13.80 0.44 USD | NT$1.14B 36.11M USD | 0 | -NT$1.77 -0.05 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,530 2.66 USD |
+1.15
|
₩48B 36.11M USD | ₩4K 3.17 USD | ₩3,445 2.6 USD | ₩3,540 2.67 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 14.15 1.38 USD |
+1.43
|
SEK 369.78M 36.1M USD | SEK 4.78K 466.29 USD | SEK 13.95 1.36 USD | SEK 14.20 1.39 USD | SEK 369.78M 36.1M USD | 0 | -SEK 0.49 -0.04 USD | ||
Nyorda AB
T1D.F
DE
|
€0.52 0.6 USD |
-1.87
|
€31.27M 36.09M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.27M 36.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$37.85 1.2 USD |
+2.3
|
NT$1.14B 36.08M USD | NT$5.00K 158.88 USD | NT$37.05 1.18 USD | NT$37.85 1.2 USD | NT$1.14B 36.08M USD | 15.26 | NT$2.48 0.08 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥213 1.31 USD |
0
|
¥6B 36.07M USD | ¥54K 336.05 USD | ¥213 1.31 USD | ¥218 1.34 USD | ¥6B 36.07M USD | 14.90 | ¥14 0.09 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥244 1.5 USD |
+7.49
|
¥6B 36.06M USD | ¥157K 969.93 USD | ¥228 1.41 USD | ¥248 1.53 USD | ¥6B 36.06M USD | 8.86 | ¥28 0.17 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹818.75 9.91 USD |
-1.95
|
₹2.98B 36.04M USD | ₹126.00 1.52 USD | ₹805.95 9.75 USD | ₹827.60 10.01 USD | ₹2.98B 36.04M USD | 24.03 | ₹34.06 0.41 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$1.13B 36.01M USD | NT$3.31K 105.05 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$1.13B 36.01M USD | 12.41 | NT$1.14 0.04 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.90 3.63 USD |
+5.29
|
R$177.53M 35.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.53M 35.98M USD | 0 | -R$3.21 -0.6 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,990 30.77 USD |
+0.2
|
¥6B 35.97M USD | ¥8K 50.56 USD | ¥4,945 30.49 USD | ¥5,030 31.02 USD | ¥6B 35.97M USD | 6.18 | ¥807 4.98 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹106.35 1.29 USD |
+6.52
|
₹2.97B 35.96M USD | ₹34.47K 417.02 USD | ₹106.10 1.28 USD | ₹119.80 1.45 USD | ₹2.97B 35.96M USD | 31.18 | ₹3.41 0.04 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.89 3.34 USD |
-6.77
|
€31.15M 35.96M USD | €1.50K 1.73K USD | €2.89 3.34 USD | €2.89 3.34 USD | €31.15M 35.96M USD | 3.90 | €0.74 0.85 USD | ||
Ealixir
EAXR
US
|
$0.60 — |
0
|
$35.95M — | $4.00K — | $0.35 — | $0.35 — | $35.95M — | 0 | -$1,229.00 — | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.75 0.25 USD |
-3.25
|
NT$1.13B 35.95M USD | NT$38.50K 1.22K USD | NT$7.75 0.25 USD | NT$8.10 0.26 USD | NT$1.13B 35.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.40 1.32 USD |
+1.72
|
NT$1.13B 35.94M USD | NT$38.12K 1.21K USD | NT$40.80 1.3 USD | NT$42.70 1.36 USD | NT$1.13B 35.94M USD | 13.61 | NT$3.04 0.1 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$25.75 0.82 USD |
+1.18
|
NT$1.13B 35.93M USD | NT$305.15K 9.7K USD | NT$25.75 0.82 USD | NT$27.40 0.87 USD | NT$1.13B 35.93M USD | 5.98 | NT$4.30 0.14 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.89 | ¥198 1.22 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$18.85 0.6 USD |
+9.91
|
NT$1.13B 35.91M USD | NT$856.37K 27.21K USD | NT$17.80 0.57 USD | NT$18.85 0.6 USD | NT$1.13B 35.91M USD | 48.33 | NT$0.39 0.01 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,035 6.38 USD |
-4.96
|
¥6B 35.9M USD | ¥260K 1.61K USD | ¥1,026 6.33 USD | ¥1,134 6.99 USD | ¥6B 35.9M USD | 9.77 | ¥106 0.65 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.28B 35.9M USD | THB 5.80K 163.2 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.28B 35.9M USD | THB 5.80K 163.2 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 21.00 3.08 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 14.92 -2.1 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹103.27 1.25 USD |
-1.03
|
₹2.97B 35.9M USD | ₹6.83K 82.62 USD | ₹102.00 1.23 USD | ₹105.50 1.28 USD | ₹2.97B 35.9M USD | 0 | -₹66.04 -0.7 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.30 1.19 USD |
0
|
NT$1.13B 35.89M USD | NT$5.67K 180.07 USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$1.13B 35.89M USD | 11.65 | NT$3.20 0.1 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥506 3.12 USD |
0
|
¥6B 35.89M USD | ¥3K 18.5 USD | ¥506 3.12 USD | ¥509 3.14 USD | ¥6B 35.89M USD | 62.93 | ¥8 0.05 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$1.13B 35.88M USD | NT$1.45K 46.07 USD | NT$11.15 0.35 USD | NT$11.15 0.35 USD | NT$1.13B 35.88M USD | 23.22 | NT$0.48 0.02 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 1.28B 35.88M USD | THB 500.00 14.07 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 1.28B 35.88M USD | 25.00 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 1.28B 35.88M USD | THB 25.00 0.7 USD | THB 24.50 0.69 USD | THB 25.50 0.72 USD | THB 1.28B 35.88M USD | 0 | -THB 1.31 -0.03 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.14 USD |
0
|
ISK 5B 35.87M USD | ISK 127 0.93 USD | ISK 20 0.14 USD | ISK 20 0.14 USD | ISK 5B 35.87M USD | 0 | -ISK 3 -0.01 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.10 0.99 USD |
-2.51
|
NT$1.13B 35.87M USD | NT$1.12K 35.62 USD | NT$31.10 0.99 USD | NT$31.10 0.99 USD | NT$1.13B 35.87M USD | 15.70 | NT$1.98 0.06 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$389.00 78.84 USD |
+1.8
|
R$176.90M 35.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.90M 35.85M USD | 2.97 | R$130.97 26.55 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹333.00 4.03 USD |
-5.4
|
₹2.96B 35.84M USD | ₹128.00 1.55 USD | ₹322.10 3.9 USD | ₹357.80 4.33 USD | ₹2.96B 35.84M USD | 7.21 | ₹46.15 0.56 USD | ||
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 820.00 0.05 USD |
-14.58
|
IDR 560.72B 35.83M USD | IDR 913.00K 58.34 USD | IDR 820.00 0.05 USD | IDR 960.00 0.06 USD | IDR 560.72B 35.83M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥522 3.22 USD |
+1.16
|
¥6B 35.83M USD | ¥14K 88.79 USD | ¥516 3.18 USD | ¥525 3.24 USD | ¥6B 35.83M USD | 12.28 | ¥42 0.26 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,700 4.3 USD |
+2.7
|
₩47B 35.82M USD | ₩27K 20.42 USD | ₩5,540 4.18 USD | ₩5,730 4.33 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥222 1.37 USD |
+2.78
|
¥6B 35.81M USD | ¥46K 285.49 USD | ¥218 1.34 USD | ¥222 1.37 USD | ¥6B 35.81M USD | 27.37 | ¥8 0.05 USD | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.54 1.88 USD |
-0.39
|
CA$48.25M 35.8M USD | CA$2.35K 1.74K USD | CA$2.54 1.88 USD | CA$2.63 1.95 USD | CA$48.25M 35.8M USD | 0 | -CA$2.88 -2.1 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,138.00 13.77 USD |
+4.53
|
₹2.96B 35.8M USD | ₹739.00 8.94 USD | ₹1,110.50 13.44 USD | ₹1,153.60 13.96 USD | ₹2.96B 35.8M USD | 35.59 | ₹31.97 0.39 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥710 4.38 USD |
+1
|
¥6B 35.8M USD | ¥3K 18.5 USD | ¥702 4.33 USD | ¥710 4.38 USD | ¥6B 35.8M USD | 14.91 | ¥48 0.29 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,438 8.87 USD |
-0.76
|
¥6B 35.77M USD | ¥3K 16.03 USD | ¥1,432 8.83 USD | ¥1,450 8.94 USD | ¥6B 35.77M USD | 41.96 | ¥34 0.21 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.14 0.16 USD |
-6
|
€30.99M 35.77M USD | €19.60K 22.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €30.99M 35.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹286.10 3.46 USD |
+4.99
|
₹2.96B 35.76M USD | ₹47.00K 568.63 USD | ₹272.50 3.3 USD | ₹286.10 3.46 USD | ₹2.96B 35.76M USD | 20.55 | ₹13.92 0.17 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.11 USD |
+14.99
|
€30.96M 35.74M USD | €27.00K 31.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.96M 35.74M USD | 0 | -€0.01 -0.01 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.53 0.61 USD |
+0.95
|
€30.96M 35.74M USD | €132.00 152.37 USD | €0.53 0.61 USD | €0.53 0.61 USD | €30.96M 35.74M USD | 0 | -€0.40 -0.4 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 124.00 0.0079 USD |
-14.48
|
IDR 559.07B 35.73M USD | IDR 2.88M 183.99 USD | IDR 124.00 0.0079 USD | IDR 126.00 0.0080 USD | IDR 559.07B 35.73M USD | 29.87 | IDR 4.15 0.0002 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩960 0.72 USD |
+2.24
|
₩47B 35.72M USD | ₩15K 11.55 USD | ₩922 0.7 USD | ₩969 0.73 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€30.94M 35.72M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.94M 35.72M USD | 0 | €0.00 0 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.12B 35.72M USD | NT$29.03K 922.56 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$1.12B 35.72M USD | 20.77 | NT$0.90 0.03 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,470 4.13 USD |
+2.63
|
₩47B 35.71M USD | ₩10K 7.93 USD | ₩5,360 4.05 USD | ₩5,510 4.16 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥615 3.79 USD |
+1.15
|
¥6B 35.69M USD | ¥2K 14.18 USD | ¥604 3.72 USD | ¥615 3.79 USD | ¥6B 35.69M USD | 13.25 | ¥46 0.29 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.71 0.82 USD |
+1.14
|
€30.91M 35.68M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €30.91M 35.68M USD | 11.83 | €0.06 0.07 USD | ||
Showcase Inc.
3909.T
JP
|
¥675 4.16 USD |
+17.39
|
¥6B 35.68M USD | ¥3M 18.65K USD | ¥597 3.68 USD | ¥675 4.16 USD | ¥6B 35.68M USD | 7.14 | ¥95 0.58 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹102.65 1.24 USD |
-0.82
|
₹2.95B 35.68M USD | ₹217.00 2.63 USD | ₹102.65 1.24 USD | ₹105.75 1.28 USD | ₹2.95B 35.68M USD | 0 | -₹66.04 -0.7 USD | ||
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
0
|
$35.67M — | $5.00K — | $0.10 — | $0.10 — | $35.67M — | 0 | -$0.20 — | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
-3.39
|
€30.88M 35.64M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.88M 35.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
