Página de resultados 507 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ktk Inc.
3035.T
JP
|
¥713 4.4 USD |
+1.13
|
¥4B 24.06M USD | ¥2K 11.72 USD | ¥713 4.4 USD | ¥721 4.45 USD | ¥4B 24.06M USD | 7.96 | ¥90 0.55 USD | ||
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,304 0.98 USD |
-0.61
|
₩32B 24.05M USD | ₩21K 15.97 USD | ₩1,300 0.98 USD | ₩1,315 0.99 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,647 1.24 USD |
+1.67
|
₩32B 24.03M USD | ₩769 0.58 USD | ₩1,621 1.22 USD | ₩1,657 1.25 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,690 2.79 USD |
+0.54
|
₩32B 24.02M USD | ₩6K 4.88 USD | ₩3,605 2.72 USD | ₩3,690 2.79 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,416 1.07 USD |
+0.71
|
₩32B 24M USD | ₩47K 35.29 USD | ₩1,367 1.03 USD | ₩1,448 1.09 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,910 24.11 USD |
+1.56
|
¥4B 24M USD | ¥12K 72.76 USD | ¥3,850 23.74 USD | ¥4,010 24.73 USD | ¥4B 24M USD | 7.91 | ¥494 3.05 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.08 7.02 USD |
0
|
€20.79M 24M USD | €383.00 442.11 USD | €6.08 7.02 USD | €6.24 7.2 USD | €20.79M 24M USD | 40.53 | €0.15 0.17 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,090 4.6 USD |
-0.49
|
₩32B 23.99M USD | ₩10K 7.71 USD | ₩5,680 4.29 USD | ₩6,220 4.7 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 375.37B 23.99M USD | IDR 217.30K 13.89 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$34.01 6.89 USD |
0
|
R$118.27M 23.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.27M 23.97M USD | 0 | -R$5.84 -1.1 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,175 1.64 USD |
-2.69
|
₩32B 23.96M USD | ₩6K 4.3 USD | ₩2,125 1.6 USD | ₩2,230 1.68 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.98 0.06 USD |
-1.98
|
THB 851.40M 23.96M USD | THB 343.90K 9.68K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 851.40M 23.96M USD | 8.60 | THB 0.23 0.006 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
0
|
€20.75M 23.95M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.75M 23.95M USD | 0.0045 | €0.44 0.51 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,110 6.84 USD |
0
|
¥4B 23.95M USD | ¥1K 7.4 USD | ¥1,110 6.84 USD | ¥1,111 6.85 USD | ¥4B 23.95M USD | 83.96 | ¥13 0.08 USD | ||
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.00 0.48 USD |
+2.39
|
NT$752.94M 23.92M USD | NT$2.00K 63.55 USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$752.94M 23.92M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$33.30 1.06 USD |
+1.99
|
NT$752.81M 23.92M USD | NT$6.53K 207.49 USD | NT$33.00 1.05 USD | NT$33.30 1.06 USD | NT$752.81M 23.92M USD | 15.20 | NT$2.19 0.07 USD | ||
|
IID, Inc.
6038.T
JP
|
¥790 4.87 USD |
+0.51
|
¥4B 23.91M USD | ¥4K 25.9 USD | ¥786 4.85 USD | ¥794 4.9 USD | ¥4B 23.91M USD | 12.52 | ¥63 0.39 USD | ||
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
-5.62
|
€20.71M 23.9M USD | €5.10K 5.89K USD | €0.34 0.39 USD | €0.35 0.4 USD | €20.71M 23.9M USD | 11.19 | €0.03 0.03 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
0
|
€20.70M 23.9M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.70M 23.9M USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,018 6.28 USD |
+0.99
|
¥4B 23.89M USD | ¥10K 62.89 USD | ¥1,005 6.2 USD | ¥1,043 6.43 USD | ¥4B 23.89M USD | 12.16 | ¥84 0.52 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,940 2.97 USD |
+1.55
|
₩32B 23.88M USD | ₩645 0.49 USD | ₩3,875 2.92 USD | ₩3,995 3.02 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,446 1.09 USD |
+2.55
|
₩32B 23.88M USD | ₩4K 2.64 USD | ₩1,318 0.99 USD | ₩1,479 1.12 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
-1.66
|
€20.68M 23.87M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.28 USD | €20.68M 23.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 848.00M 23.86M USD | THB 8.80K 247.61 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 8.48 | THB 0.25 0.007 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,315 1.75 USD |
+2.43
|
₩32B 23.84M USD | ₩46K 34.38 USD | ₩2,240 1.69 USD | ₩2,485 1.88 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$750.37M 23.84M USD | NT$1.89K 59.9 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$750.37M 23.84M USD | 0 | -NT$1.21 -0.03 USD | ||
|
TBC
033830.KQ
KR
|
₩1,669 1.26 USD |
+0.18
|
₩32B 23.82M USD | ₩6K 4.41 USD | ₩1,612 1.22 USD | ₩1,681 1.27 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $19.00K — | $0.20 — | $0.20 — | $23.80M — | 0 | -$0.04 — | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$186.08M 23.79M USD | HK$42.00K 5.37K USD | HK$0.38 0.05 USD | HK$0.51 0.07 USD | HK$186.08M 23.79M USD | 19.50 | HK$0.02 0.002 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,995 3.02 USD |
+0.5
|
₩32B 23.79M USD | ₩2K 1.64 USD | ₩3,850 2.91 USD | ₩4,060 3.06 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹84.19 1.02 USD |
-0.81
|
₹1.97B 23.79M USD | ₹13.96K 168.92 USD | ₹81.50 0.99 USD | ₹87.00 1.05 USD | ₹1.97B 23.79M USD | 0 | -₹6.97 -0.08 USD | ||
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹150.15 1.82 USD |
+3.55
|
₹1.97B 23.79M USD | ₹265.00 3.21 USD | ₹142.50 1.72 USD | ₹151.00 1.83 USD | ₹1.97B 23.79M USD | 0 | -₹2.05 -0.02 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,035 1.54 USD |
+2.01
|
₩32B 23.79M USD | ₩34K 25.31 USD | ₩1,942 1.47 USD | ₩2,065 1.56 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩849 0.64 USD |
-3.63
|
₩32B 23.79M USD | ₩16K 12 USD | ₩842 0.64 USD | ₩885 0.67 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,768 1.33 USD |
0
|
₩32B 23.78M USD | ₩137 0.1 USD | ₩1,768 1.33 USD | ₩1,783 1.35 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$7.10 — |
+2.9
|
$23.78M — | $4.00K — | $7.00 — | $7.15 — | $23.78M — | 18.68 | $0.38 — | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,369 1.03 USD |
-1.16
|
₩31B 23.77M USD | ₩20K 14.72 USD | ₩1,352 1.02 USD | ₩1,404 1.06 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥721 4.45 USD |
+2.12
|
¥4B 23.77M USD | ¥3K 16.03 USD | ¥710 4.38 USD | ¥721 4.45 USD | ¥4B 23.77M USD | 12.87 | ¥56 0.35 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.39 1.6 USD |
-2.8
|
€20.59M 23.76M USD | €85.00 98.12 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.59M 23.76M USD | 0 | -€0.20 -0.2 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥237 1.46 USD |
+1.71
|
¥4B 23.72M USD | ¥14K 83.24 USD | ¥232 1.43 USD | ¥238 1.47 USD | ¥4B 23.72M USD | 6.00 | ¥40 0.24 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹129.85 1.57 USD |
-3.02
|
₹1.96B 23.71M USD | ₹8.98K 108.69 USD | ₹127.10 1.54 USD | ₹161.60 1.96 USD | ₹1.96B 23.71M USD | 9.51 | ₹13.65 0.17 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,065 1.56 USD |
0
|
₩31B 23.7M USD | ₩6K 4.19 USD | ₩2,030 1.53 USD | ₩2,095 1.58 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$745.78M 23.7M USD | NT$4.50K 143.05 USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$745.78M 23.7M USD | 0 | -NT$0.02 -0.0006 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
0
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | CA$0.00 0 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,242 7.66 USD |
+3.5
|
¥4B 23.68M USD | ¥3K 19.73 USD | ¥1,172 7.23 USD | ¥1,242 7.66 USD | ¥4B 23.68M USD | 11.42 | ¥109 0.67 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 100.00 2.81 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.48 0.73 USD |
-0.74
|
₹1.96B 23.67M USD | ₹491.00 5.94 USD | ₹59.10 0.72 USD | ₹62.00 0.75 USD | ₹1.96B 23.67M USD | 0 | -₹36.72 -0.4 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 370.37B 23.67M USD | IDR 119.20K 7.62 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 370.37B 23.67M USD | 0 | -IDR 106.51 -0.006 USD | ||
KGL SA
KGL.WA
PL
|
PLN 13.20 3.36 USD |
-2.22
|
PLN 93.10M 23.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 93.10M 23.66M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.73 0.15 USD |
+2.66
|
₹1.95B 23.65M USD | ₹3.11K 37.58 USD | ₹12.05 0.15 USD | ₹12.90 0.16 USD | ₹1.95B 23.65M USD | 34.40 | ₹0.37 0.004 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,100 1.59 USD |
+2.19
|
₩31B 23.65M USD | ₩30K 22.83 USD | ₩2,010 1.52 USD | ₩2,100 1.59 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
-2.42
|
€20.49M 23.65M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.49M 23.65M USD | 0 | -€0.02 -0.02 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 840.28M 23.64M USD | THB 434.70K 12.23K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 840.28M 23.64M USD | THB 434.70K 12.23K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹176.00 2.13 USD |
-1.54
|
₹1.95B 23.64M USD | ₹150.00 1.81 USD | ₹176.00 2.13 USD | ₹183.00 2.21 USD | ₹1.95B 23.64M USD | 74.57 | ₹2.36 0.03 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.30 0.8 USD |
0
|
₹1.95B 23.63M USD | ₹7.76K 93.91 USD | ₹63.08 0.76 USD | ₹66.76 0.81 USD | ₹1.95B 23.63M USD | 14.76 | ₹4.49 0.05 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,315 1.75 USD |
+3.12
|
₩31B 23.63M USD | ₩6K 4.76 USD | ₩2,180 1.65 USD | ₩2,340 1.77 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.72 0.83 USD |
-0.69
|
€20.47M 23.62M USD | €12.00 13.85 USD | €0.72 0.83 USD | €0.74 0.85 USD | €20.47M 23.62M USD | 36.00 | €0.02 0.02 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,356 1.02 USD |
-0.15
|
₩31B 23.62M USD | ₩6K 4.77 USD | ₩1,350 1.02 USD | ₩1,410 1.06 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$743.34M 23.62M USD | NT$31.09K 987.99 USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$743.34M 23.62M USD | 58.79 | NT$0.29 0.009 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,775 2.85 USD |
-4.07
|
₩31B 23.61M USD | ₩8K 6.21 USD | ₩3,550 2.68 USD | ₩3,865 2.92 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹41.81 0.51 USD |
+12.39
|
₹1.95B 23.6M USD | ₹990.00 11.98 USD | ₹41.65 0.5 USD | ₹41.95 0.51 USD | ₹1.95B 23.6M USD | 20.00 | ₹2.09 0.03 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥585 3.61 USD |
+0.52
|
¥4B 23.59M USD | ¥700 4.32 USD | ¥585 3.61 USD | ¥586 3.61 USD | ¥4B 23.59M USD | 0 | -¥22 -0.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€13.80 15.93 USD |
-1.43
|
€20.43M 23.58M USD | €183.00 211.24 USD | €13.55 15.64 USD | €13.80 15.93 USD | €20.43M 23.58M USD | 18.39 | €0.75 0.87 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.25 0.98 USD |
0
|
NOK 245.81M 23.58M USD | NOK 53.81K 5.16K USD | NOK 10.00 0.96 USD | NOK 10.35 0.99 USD | NOK 245.81M 23.58M USD | 0 | -NOK 1.08 -0.1 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥344 2.12 USD |
+2.38
|
¥4B 23.57M USD | ¥2K 12.33 USD | ¥338 2.08 USD | ¥344 2.12 USD | ¥4B 23.57M USD | 10.13 | ¥34 0.21 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.76 0.02 USD |
-5
|
THB 837.57M 23.57M USD | THB 781.40K 21.99K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 837.57M 23.57M USD | 9.50 | THB 0.08 0.002 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,140 25.53 USD |
+1.72
|
¥4B 23.57M USD | ¥300 1.85 USD | ¥4,140 25.53 USD | ¥4,140 25.53 USD | ¥4B 23.57M USD | 5.72 | ¥723 4.46 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 837.31M 23.56M USD | THB 46.90K 1.32K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,126 6.94 USD |
+0.36
|
¥4B 23.56M USD | ¥500 3.08 USD | ¥1,123 6.92 USD | ¥1,126 6.94 USD | ¥4B 23.56M USD | 54.95 | ¥20 0.13 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-7.69
|
€20.39M 23.54M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.39M 23.54M USD | 1.67 | €0.01 0.01 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
0
|
€20.39M 23.53M USD | €500.00 577.17 USD | €3.85 4.44 USD | €3.86 4.46 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.98 0.29 USD |
+3.29
|
SEK 241.04M 23.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 241.04M 23.53M USD | 1.46 | SEK 2.04 0.2 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,075 2.32 USD |
+1.15
|
₩31B 23.53M USD | ₩426 0.32 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
Sterling Metals
SAGGF
US
|
$0.46 — |
+6.47
|
$23.52M — | $4.50K — | $0.43 — | $0.43 — | $23.52M — | 0 | -$0.13 — | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.50 2.78 USD |
-0.7
|
SEK 240.96M 23.52M USD | SEK 12.65K 1.23K USD | SEK 27.80 2.71 USD | SEK 28.90 2.82 USD | SEK 240.96M 23.52M USD | 0 | -SEK 0.85 -0.08 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥700 4.32 USD |
0
|
¥4B 23.52M USD | ¥2K 12.33 USD | ¥700 4.32 USD | ¥710 4.38 USD | ¥4B 23.52M USD | 569.10 | ¥1 0.007 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,270 7.83 USD |
+4.96
|
¥4B 23.51M USD | ¥19K 117.77 USD | ¥1,270 7.83 USD | ¥1,270 7.83 USD | ¥4B 23.51M USD | 8.12 | ¥156 0.96 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.96 0.8 USD |
-0.74
|
₹1.94B 23.51M USD | ₹32.33K 391.09 USD | ₹63.92 0.77 USD | ₹66.42 0.8 USD | ₹1.94B 23.51M USD | 14.69 | ₹4.49 0.05 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$183.71M 23.49M USD | HK$14.00K 1.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$183.71M 23.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,175 1.64 USD |
+3.57
|
₩31B 23.48M USD | ₩9K 6.96 USD | ₩2,075 1.57 USD | ₩2,295 1.73 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 367.36B 23.47M USD | IDR 18.60K 1.19 USD | IDR 314.00 0.02 USD | IDR 328.00 0.02 USD | IDR 367.36B 23.47M USD | 105.39 | IDR 3.11 0.0001 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,420 1.83 USD |
+0.41
|
₩31B 23.47M USD | ₩5K 3.47 USD | ₩2,350 1.77 USD | ₩2,420 1.83 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.08 1.25 USD |
+6.93
|
€20.33M 23.47M USD | €300.00 346.3 USD | €0.94 1.09 USD | €1.08 1.25 USD | €20.33M 23.47M USD | 0 | -€1.87 -2.1 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹13.11 0.16 USD |
+8.89
|
₹1.94B 23.46M USD | ₹44.96K 543.88 USD | ₹12.48 0.15 USD | ₹13.20 0.16 USD | ₹1.94B 23.46M USD | 33.61 | ₹0.39 0.004 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 366.99B 23.45M USD | IDR 148.50K 9.49 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 366.99B 23.45M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
