Página de resultados 507 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Petroleum Industries Company 004090.KS | $12,470 9.41 USD |
+2.72
|
$157.15B 118.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.15B 118.62M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $836 5.64 USD |
+0.6
|
$17.57B 118.6M USD | $400 2.7 USD | $831 5.61 USD | $836 5.64 USD | $17.57B 118.6M USD | 7.73 | $108.11 0.73 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.8199 0.89 USD |
+0.12
|
$108.48M 118.58M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $108.48M 118.58M USD | 0 | -$0.18 -0.1 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,220 14.99 USD |
-1.16
|
$17.57B 118.57M USD | $37.2K 251.11 USD | $2,205 14.88 USD | $2,253 15.21 USD | $17.57B 118.57M USD | 16.95 | $130.94 0.88 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,900 12 USD |
-0.87
|
$157.08B 118.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.08B 118.57M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $826 0.62 USD |
-0.36
|
$157.06B 118.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.06B 118.56M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,840 11.2 USD |
+1.16
|
$157.04B 118.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.04B 118.54M USD | 0 | $0 0 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,325 1 USD |
-2.07
|
$156.97B 118.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.97B 118.48M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $568.8 6.88 USD |
+0.23
|
$9.79B 118.46M USD | $14.17K 171.43 USD | $563.2 6.81 USD | $576.95 6.98 USD | $9.79B 118.46M USD | 11.48 | $49.54 0.6 USD | |
| Nichimo Co., Ltd. 8091.T | $2,105 14.21 USD |
+0.29
|
$17.54B 118.4M USD | $33.8K 228.16 USD | $2,100 14.18 USD | $2,135 14.41 USD | $17.54B 118.4M USD | 7.54 | $279.17 1.88 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.5 1 USD |
+0.8
|
$3.73B 118.39M USD | $72.55K 2.31K USD | $31.25 0.99 USD | $31.5 1 USD | $3.73B 118.39M USD | 12.90 | $2.44 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $72.32 0.87 USD |
+0.92
|
$9.78B 118.37M USD | $13.4K 162.09 USD | $70.59 0.85 USD | $72.6 0.88 USD | $9.78B 118.37M USD | 32.14 | $2.25 0.03 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
0
|
$1.85T 118.36M USD | $2.47M 157.62 USD | $278 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $374 0.02 USD |
+0.54
|
$1.85T 118.34M USD | $80.6K 5.15 USD | $372 0.02 USD | $376 0.02 USD | $1.85T 118.34M USD | 7.78 | $48.06 0.003 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
0
|
$108.22M 118.29M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.22M 118.29M USD | 0 | $0 0 USD | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.76 0.69 USD |
+1.85
|
$9.78B 118.28M USD | $247.97K 3K USD | $55.23 0.67 USD | $56.98 0.69 USD | $9.78B 118.28M USD | 33.38 | $1.7 0.02 USD | |
| Rithm Property Trust Inc. 45R.F | $2.38 2.6 USD |
-1.65
|
$108.18M 118.26M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $108.18M 118.26M USD | 59.50 | $0.04 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $569.4 6.89 USD |
+0.04
|
$9.77B 118.24M USD | $2.46K 29.71 USD | $562.3 6.8 USD | $574.55 6.95 USD | $9.77B 118.24M USD | 11.49 | $49.52 0.6 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.85 1.55 USD |
+1.56
|
$3.72B 118.21M USD | $137.65K 4.37K USD | $48.5 1.54 USD | $49 1.56 USD | $3.72B 118.21M USD | 12.15 | $4.02 0.13 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
-0.59
|
$464.9M 118.17M USD | $28.8K 7.32K USD | $0.16 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 5.63 | $0.03 0.007 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.9 0.98 USD |
+0.82
|
$3.72B 118.16M USD | $15.12K 480.32 USD | $30.3 0.96 USD | $30.9 0.98 USD | $3.72B 118.16M USD | 0 | -$3.89 -0.1 USD | |
| OPEN Group, Inc. 6572.T | $295 1.99 USD |
+3.15
|
$17.5B 118.16M USD | $113.5K 766.16 USD | $286 1.93 USD | $297 2 USD | $17.5B 118.16M USD | 161.20 | $1.83 0.01 USD | |
| Boston Sand & Gravel BSND | $875 — |
0
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| ILSEUNG Co., Ltd. 333430.KQ | $5,100 3.85 USD |
+11.23
|
$156.47B 118.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.47B 118.11M USD | 0 | $0 0 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
0
|
$1.85T 118.09M USD | $29.72M 1.9K USD | $258 0.02 USD | $264 0.02 USD | $1.85T 118.09M USD | 11.51 | $22.92 0.001 USD | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| RAKUMACHI,Inc. 6037.T | $852 5.75 USD |
+0.24
|
$17.48B 118M USD | $105.7K 713.5 USD | $844 5.7 USD | $865 5.84 USD | $17.48B 118M USD | 19.61 | $43.44 0.29 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,800 58.73 USD |
+0.39
|
$156.33B 118M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.33B 118M USD | 0 | $0 0 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
-0.66
|
$4.19B 117.99M USD | $7.71M 216.89K USD | $2.98 0.08 USD | $3.06 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,295 8.74 USD |
+0.47
|
$17.47B 117.95M USD | $27.5K 185.63 USD | $1,288 8.69 USD | $1,301 8.78 USD | $17.47B 117.95M USD | 10.42 | $124.26 0.84 USD | |
| MPH Health Care AG 93M1.F | $25.2 27.55 USD |
+0.4
|
$107.89M 117.94M USD | $55 60.12 USD | $24.9 27.22 USD | $25.2 27.55 USD | $107.89M 117.94M USD | 0.90 | $27.91 30.51 USD | |
| Playmates Holdings Limited PLJ2.F | $0.04 0.05 USD |
-8.33
|
$107.89M 117.94M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $107.89M 117.94M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.65 0.69 USD |
+1.51
|
$9.74B 117.88M USD | $45.58K 551.41 USD | $55.19 0.67 USD | $57.3 0.69 USD | $9.74B 117.88M USD | 33.32 | $1.7 0.02 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $6.84 0.41 USD |
-3.25
|
$1.99B 117.87M USD | $0 0 USD | $6.84 0.41 USD | $6.84 0.41 USD | $1.99B 117.87M USD | 6.03 | $1.13 0.07 USD | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
-16.67
|
$107.73M 117.77M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $107.73M 117.77M USD | 0 | $0 0 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $26.25 0.32 USD |
+1.23
|
$9.73B 117.73M USD | $23.46K 283.86 USD | $25.5 0.31 USD | $26.3 0.32 USD | $9.73B 117.73M USD | 0 | -$2.81 -0.03 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,122.05 37.77 USD |
-2.63
|
$9.73B 117.71M USD | $1.96K 23.69 USD | $3,087.55 37.35 USD | $3,255.95 39.39 USD | $9.73B 117.71M USD | 20.84 | $149.74 1.81 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| NFON AG NFN.F | $6.5 7.11 USD |
-2.26
|
$107.65M 117.67M USD | $230 251.42 USD | $6.5 7.11 USD | $6.5 7.11 USD | $107.65M 117.67M USD | 162.50 | $0.04 0.04 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
0
|
$3.7B 117.67M USD | $42.11K 1.34K USD | $28.25 0.9 USD | $28.45 0.9 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,364.12 479.17 USD |
-1
|
$580.42M 117.64M USD | $12 2.43 USD | $2,364.12 479.17 USD | $2,370 480.36 USD | $580.42M 117.64M USD | 4.52 | $522.97 106 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $553.7K 15.58K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 0 | $0 0 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Metair Investments Limited M4HA.F | $0.46 0.51 USD |
+32.57
|
$107.52M 117.53M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.46 0.51 USD | $107.52M 117.53M USD | 6.62 | $0.07 0.08 USD | |
| Pinetree Capital Ltd. PI1.F | $11.2 12.24 USD |
-1.75
|
$107.47M 117.48M USD | $210 229.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $107.47M 117.48M USD | 5.16 | $2.17 2.37 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.1 1.18 USD |
+0.27
|
$3.7B 117.47M USD | $17.57K 558.39 USD | $36.45 1.16 USD | $37.45 1.19 USD | $3.7B 117.47M USD | 24.24 | $1.53 0.05 USD | |
| Benchmark Bankshares BMBN | $26.3 — |
0
|
$117.44M — | $100 — | $27 — | $27 — | $117.44M — | 7.40 | $3.55 — | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
+0.12
|
$155.58B 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated 8029.T | $2,341 15.8 USD |
-0.55
|
$17.4B 117.43M USD | $13.3K 89.78 USD | $2,333 15.75 USD | $2,371 16 USD | $17.4B 117.43M USD | 10.73 | $217.98 1.47 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
+1.72
|
$1.84T 117.34M USD | $16.75M 1.07K USD | $58 0.0037 USD | $60 0.0038 USD | $1.84T 117.34M USD | 6.52 | $9.04 0.0005 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $49.29 9.99 USD |
+0.2
|
$578.36M 117.22M USD | $7.67K 1.56K USD | $49.17 9.97 USD | $49.36 10 USD | $578.36M 117.22M USD | 2.51 | $19.59 3.97 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.22 USD |
-0.49
|
$107.23M 117.21M USD | $500 546.57 USD | $2.04 2.22 USD | $2.04 2.22 USD | $107.23M 117.21M USD | 14.53 | $0.14 0.15 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,720 5.83 USD |
+1.58
|
$155.28B 117.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.28B 117.21M USD | 0 | $0 0 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.93 1.26 USD |
-1.98
|
$551.09M 117.18M USD | $4.8K 1.02K USD | $5.93 1.26 USD | $5.96 1.27 USD | $551.09M 117.18M USD | 2.83 | $2.09 0.44 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,700 6.57 USD |
-1.58
|
$155.22B 117.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.22B 117.17M USD | 0 | $0 0 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $147.98 1.79 USD |
+1.92
|
$9.68B 117.06M USD | $514.66K 6.23K USD | $143.62 1.74 USD | $148.5 1.8 USD | $9.68B 117.06M USD | 17.76 | $8.33 0.1 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26 0.73 USD |
-0.95
|
$4.16B 117.05M USD | $13.7K 385.54 USD | $26 0.73 USD | $26.5 0.75 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26 0.73 USD |
-0.95
|
$4.16B 117.05M USD | $13.7K 385.48 USD | $26 0.73 USD | $26.5 0.75 USD | $4.16B 117.05M USD | 11.87 | $2.19 0.06 USD | |
| Suyog Telematics Limited SUYOG.BO | $864.5 10.46 USD |
-4.99
|
$9.67B 117.03M USD | $1.62K 19.56 USD | $864.5 10.46 USD | $864.5 10.46 USD | $9.67B 117.03M USD | 13.28 | $65.06 0.79 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $147.9 1.79 USD |
+1.93
|
$9.67B 117M USD | $15.94K 192.82 USD | $143.65 1.74 USD | $148.35 1.79 USD | $9.67B 117M USD | 17.73 | $8.34 0.1 USD | |
| Goldquest Mining Corp. M1W.F | $0.34 0.37 USD |
+1.81
|
$107.03M 117M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $107.03M 117M USD | 0 | -$0.01 -0.01 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$116.95M — | $600 — | $0.02 — | $0.02 — | $116.95M — | 0 | $0 — | |
| Frontier Springs Limited FRONTSP.BO | $2,454 29.69 USD |
-0.02
|
$9.67B 116.93M USD | $3.71K 44.93 USD | $2,380 28.79 USD | $2,495 30.19 USD | $9.67B 116.93M USD | 35.83 | $68.48 0.83 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Indel B S.p.A. INDB.MI | $20.3 22.19 USD |
+5.73
|
$106.88M 116.84M USD | $5.14K 5.62K USD | $19.05 20.82 USD | $20.5 22.41 USD | $106.88M 116.84M USD | 10.35 | $1.96 2.14 USD | |
| Fleury Michon SA 4XZ.F | $23.7 25.91 USD |
-0.42
|
$106.85M 116.81M USD | $130 142.11 USD | $22.9 25.03 USD | $23.8 26.02 USD | $106.85M 116.81M USD | 7.40 | $3.2 3.5 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.55 0.88 USD |
-0.54
|
$3.68B 116.79M USD | $4.11K 130.47 USD | $27.55 0.88 USD | $28.3 0.9 USD | $3.68B 116.79M USD | 16.59 | $1.66 0.05 USD | |
| Rekor Systems, Inc. 38E.F | $0.9 0.99 USD |
-8.5
|
$106.8M 116.75M USD | $7.55K 8.25K USD | $0.9 0.99 USD | $0.9 0.99 USD | $106.8M 116.75M USD | 0 | -$0.51 -0.5 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,290 3.24 USD |
+1.06
|
$154.66B 116.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.66B 116.74M USD | 0 | $0 0 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $880 0.06 USD |
-0.56
|
$1.83T 116.73M USD | $1.34M 85.46 USD | $880 0.06 USD | $890 0.06 USD | $1.83T 116.73M USD | 6.49 | $135.58 0.008 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
0
|
$106.75M 116.69M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
+3.33
|
$106.75M 116.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.75M 116.69M USD | 0 | -$0.11 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.27 0.3 USD |
+0.18
|
$106.72M 116.66M USD | $30K 32.79K USD | $0.27 0.29 USD | $0.27 0.3 USD | $106.72M 116.66M USD | 0 | -$0.09 -0.09 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $82.04 16.63 USD |
+1.5
|
$575.47M 116.64M USD | $7.5K 1.52K USD | $81.82 16.58 USD | $82.5 16.72 USD | $575.47M 116.64M USD | 24.34 | $3.37 0.68 USD | |
| Grazziotin S.A. CGRA4.SA | $27.21 5.52 USD |
+0.78
|
$575.44M 116.63M USD | $1.4K 283.76 USD | $27.21 5.52 USD | $27.39 5.55 USD | $575.44M 116.63M USD | 5.42 | $5.02 1.02 USD | |
| Scope Fluidics S.A. S84.F | $33.35 36.46 USD |
-2.06
|
$106.67M 116.61M USD | $75 81.99 USD | $33.35 36.46 USD | $36.05 39.41 USD | $106.67M 116.61M USD | 0 | -$2.41 -2.6 USD | |
| Look Holdings Incorporated LOO.F | $14.3 15.63 USD |
-0.69
|
$106.67M 116.6M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $106.67M 116.6M USD | 10.67 | $1.34 1.46 USD | |
| Embassy Bancorp EMYB | $15.25 — |
+1.73
|
$116.57M — | $200 — | $14.99 — | $14.99 — | $116.57M — | 10.73 | $1.42 — | |
| JIG-SAW INC. 3914.T | $2,626 17.73 USD |
-2.34
|
$17.27B 116.57M USD | $22.1K 149.18 USD | $2,624 17.71 USD | $2,695 18.19 USD | $17.27B 116.57M USD | 36.57 | $71.8 0.48 USD | |
| Alithya Group Inc. 0QZ.F | $1.1 1.2 USD |
-4.35
|
$106.63M 116.56M USD | $244 266.72 USD | $1.1 1.2 USD | $1.1 1.2 USD | $106.63M 116.56M USD | 0 | -$0.03 -0.03 USD | |
| Clarus Corporation BDO.F | $2.74 3 USD |
-0.72
|
$106.58M 116.5M USD | $635 694.14 USD | $2.74 3 USD | $2.74 3 USD | $106.58M 116.5M USD | 0 | -$2.03 -2.2 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,663 11.23 USD |
-0.12
|
$17.26B 116.5M USD | $13.6K 91.8 USD | $1,638 11.06 USD | $1,667 11.25 USD | $17.26B 116.5M USD | 8.10 | $205.13 1.38 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.4 1.63 USD |
-1.15
|
$3.67B 116.48M USD | $50.16K 1.59K USD | $50.8 1.61 USD | $52.7 1.67 USD | $3.67B 116.48M USD | 0 | -$2.11 -0.06 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||