结果页面 506，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,586 10.71 USD |
+0.19
|
¥8B 57.09M USD | ¥2K 11.48 USD | ¥1,566 10.57 USD | ¥1,599 10.79 USD | ¥8B 57.09M USD | 10.36 | ¥153 1.03 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.88 0.19 USD |
+17.33
|
MYR 268.44M 57.08M USD | MYR 15.00K 3.19K USD | MYR 0.82 0.17 USD | MYR 0.88 0.19 USD | MYR 268.44M 57.08M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.85 0.63 USD |
+1.02
|
NT$1.80B 57.05M USD | NT$35.26K 1.12K USD | NT$19.70 0.63 USD | NT$19.85 0.63 USD | NT$1.80B 57.05M USD | 0 | -NT$0.85 -0.02 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 186.00 0.01 USD |
+34.78
|
IDR 892.80B 57.05M USD | IDR 8.94M 571.28 USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 892.80B 57.05M USD | 98.41 | IDR 1.89 0.0001 USD | ||
| Benguet BGUUF | $0.06 — |
0
|
$57.04M — | $10.00K — | $0.07 — | $0.07 — | $57.04M — | 3.25 | $0.02 — | ||
| Quratis Inc. 348080.KQ | ₩1,023 0.77 USD |
+7.01
|
₩76B 57.04M USD | ₩745K 562.03 USD | ₩945 0.71 USD | ₩1,037 0.78 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
| Kimuratan Corporation 8107.T | ¥33 0.22 USD |
+6.45
|
¥8B 57.03M USD | ¥2M 13.83K USD | ¥32 0.22 USD | ¥35 0.24 USD | ¥8B 57.03M USD | 0 | -¥0 -0.001 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩5,160 3.89 USD |
+2.58
|
₩75B 56.98M USD | ₩78K 58.86 USD | ₩5,080 3.83 USD | ₩5,180 3.91 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.02B 56.97M USD | THB 22.50K 633.09 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.02B 56.97M USD | 4.32 | THB 0.74 0.02 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥426 2.88 USD |
+1.43
|
¥8B 56.95M USD | ¥18K 118.13 USD | ¥421 2.84 USD | ¥426 2.88 USD | ¥8B 56.95M USD | 16.54 | ¥26 0.17 USD | ||
| Metair Investments Limited M4HA.F | €0.23 0.25 USD |
-10.16
|
€52.09M 56.95M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €52.09M 56.95M USD | 0 | -€0.01 -0.01 USD | ||
| STV Group plc 3YC.F | €1.14 1.25 USD |
+1.79
|
€52.09M 56.94M USD | €2.45K 2.68K USD | €1.14 1.25 USD | €1.14 1.25 USD | €52.09M 56.94M USD | 8.76 | €0.13 0.14 USD | ||
| Sonel S.A. SON.WA | PLN 16.00 4.07 USD |
-5.33
|
PLN 224.00M 56.94M USD | PLN 12.63K 3.21K USD | PLN 14.90 3.79 USD | PLN 16.35 4.16 USD | PLN 224.00M 56.94M USD | 10.81 | PLN 1.48 0.38 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,880 12.69 USD |
+0.75
|
¥8B 56.92M USD | ¥22K 148.51 USD | ¥1,880 12.69 USD | ¥1,909 12.89 USD | ¥8B 56.92M USD | 12.33 | ¥152 1.03 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$51.70 1.64 USD |
+1.37
|
NT$1.79B 56.89M USD | NT$29.81K 947.16 USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$1.79B 56.89M USD | 15.20 | NT$3.40 0.11 USD | ||
| Pattern S.p.A. PTR.MI | €3.60 3.94 USD |
+0.56
|
€52.04M 56.88M USD | €2.38K 2.6K USD | €3.58 3.91 USD | €3.60 3.94 USD | €52.04M 56.88M USD | 0 | -€0.28 -0.3 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,270 0.96 USD |
-2.31
|
₩75B 56.87M USD | ₩61K 45.73 USD | ₩1,251 0.94 USD | ₩1,307 0.99 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,185 1.65 USD |
+1.86
|
₩75B 56.85M USD | ₩18K 13.33 USD | ₩2,130 1.61 USD | ₩2,195 1.66 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.60 0.62 USD |
0
|
NT$1.79B 56.85M USD | NT$6.05K 192.24 USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$1.79B 56.85M USD | 196.00 | NT$0.10 0.003 USD | ||
| Yulho Co., Ltd. 072770.KQ | ₩1,047 0.79 USD |
-5.16
|
₩75B 56.84M USD | ₩815K 615.07 USD | ₩1,040 0.79 USD | ₩1,124 0.85 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.60 1.62 USD |
+0.61
|
SEK 581.73M 56.78M USD | SEK 7.49K 731.31 USD | SEK 16.35 1.6 USD | SEK 16.60 1.62 USD | SEK 581.73M 56.78M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,563 10.55 USD |
+1.56
|
¥8B 56.77M USD | ¥6K 37.13 USD | ¥1,545 10.43 USD | ¥1,569 10.59 USD | ¥8B 56.77M USD | 11.22 | ¥139 0.94 USD | ||
| Papyless Co., Ltd. 3641.T | ¥972 6.56 USD |
0
|
¥8B 56.76M USD | ¥7K 44.55 USD | ¥972 6.56 USD | ¥976 6.59 USD | ¥8B 56.76M USD | 81.27 | ¥12 0.08 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥903 6.1 USD |
+0.78
|
¥8B 56.74M USD | ¥11K 71.55 USD | ¥898 6.06 USD | ¥910 6.14 USD | ¥8B 56.74M USD | 3.52 | ¥256 1.73 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,473 9.94 USD |
-1.01
|
¥8B 56.69M USD | ¥14K 91.13 USD | ¥1,468 9.91 USD | ¥1,488 10.04 USD | ¥8B 56.69M USD | 13.16 | ¥112 0.76 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.19 0.21 USD |
+1.6
|
€51.85M 56.68M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €51.85M 56.68M USD | 3.79 | €0.05 0.05 USD | ||
| WooriNet, Inc. 115440.KQ | ₩7,250 5.47 USD |
+4.47
|
₩75B 56.67M USD | ₩153K 115.57 USD | ₩6,940 5.24 USD | ₩7,270 5.49 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,460 1.86 USD |
+0.41
|
₩75B 56.62M USD | ₩273K 206.07 USD | ₩2,420 1.83 USD | ₩2,490 1.88 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥528 3.56 USD |
-1.31
|
¥8B 56.6M USD | ¥44K 300.39 USD | ¥528 3.56 USD | ¥540 3.65 USD | ¥8B 56.6M USD | 26.74 | ¥20 0.13 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 45.80 4.47 USD |
-0.43
|
SEK 579.87M 56.6M USD | SEK 3.76K 366.63 USD | SEK 45.00 4.39 USD | SEK 46.20 4.51 USD | SEK 579.87M 56.6M USD | 6.10 | SEK 7.50 0.73 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹78.37 0.95 USD |
-0.67
|
₹4.68B 56.59M USD | ₹850.00 10.28 USD | ₹77.63 0.94 USD | ₹81.01 0.98 USD | ₹4.68B 56.59M USD | 2.97 | ₹26.37 0.32 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.55 0.07 USD | HK$0.65 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.51 0.56 USD |
-0.39
|
€51.69M 56.51M USD | €6.21K 6.79K USD | €0.51 0.56 USD | €0.51 0.56 USD | €51.69M 56.51M USD | 25.60 | €0.02 0.02 USD | ||
| Borgestad ASA BOR.OL | NOK 16.80 1.61 USD |
-0.59
|
NOK 589.04M 56.51M USD | NOK 1.63K 156.27 USD | NOK 16.75 1.61 USD | NOK 17.20 1.65 USD | NOK 589.04M 56.51M USD | 43.07 | NOK 0.39 0.04 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$1.78B 56.49M USD | NT$18.00K 571.96 USD | NT$10.60 0.34 USD | NT$10.65 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.30 -0.009 USD | ||
| Zenken Corporation 7371.T | ¥688 4.64 USD |
-0.43
|
¥8B 56.48M USD | ¥7K 45.23 USD | ¥687 4.64 USD | ¥697 4.7 USD | ¥8B 56.48M USD | 25.33 | ¥27 0.18 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹78.21 0.95 USD |
-0.85
|
₹4.67B 56.48M USD | ₹32.25K 390.11 USD | ₹77.40 0.94 USD | ₹81.59 0.99 USD | ₹4.67B 56.48M USD | 2.96 | ₹26.37 0.32 USD | ||
| FluoGuide A/S 96X.F | €3.16 3.45 USD |
-2.17
|
€51.66M 56.48M USD | €50.00 54.66 USD | €3.11 3.4 USD | €3.18 3.48 USD | €51.66M 56.48M USD | 0 | -€0.31 -0.3 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,394 1.05 USD |
+1.9
|
₩75B 56.47M USD | ₩56K 42.37 USD | ₩1,368 1.03 USD | ₩1,396 1.05 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.60 2.84 USD |
+0.78
|
€51.65M 56.46M USD | €25.75K 28.15K USD | €2.60 2.84 USD | €2.60 2.84 USD | €51.65M 56.46M USD | 0 | -€0.09 -0.09 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,570 10.6 USD |
+0.26
|
¥8B 56.45M USD | ¥30K 205.88 USD | ¥1,550 10.46 USD | ¥1,592 10.75 USD | ¥8B 56.45M USD | 91.12 | ¥17 0.12 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €26.80 29.3 USD |
0
|
€51.64M 56.44M USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €51.64M 56.44M USD | 13.33 | €2.01 2.2 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥577 3.89 USD |
+0.17
|
¥8B 56.42M USD | ¥68K 461.72 USD | ¥575 3.88 USD | ¥579 3.91 USD | ¥8B 56.42M USD | 16.18 | ¥36 0.24 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.36 0.09 USD |
-1.18
|
THB 2.01B 56.42M USD | THB 318.80K 8.97K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 2.01B 56.42M USD | 5.79 | THB 0.58 0.02 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹258.25 3.12 USD |
+1.75
|
₹4.66B 56.39M USD | ₹34.43K 416.52 USD | ₹250.10 3.03 USD | ₹259.90 3.14 USD | ₹4.66B 56.39M USD | 24.04 | ₹10.74 0.13 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 510.00 0.03 USD |
+2
|
IDR 882.35B 56.38M USD | IDR 67.80K 4.33 USD | IDR 496.00 0.03 USD | IDR 535.00 0.03 USD | IDR 882.35B 56.38M USD | 33.00 | IDR 15.45 0.0009 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,780 2.1 USD |
+4.12
|
₩75B 56.38M USD | ₩107K 81.13 USD | ₩2,655 2 USD | ₩2,830 2.14 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
0
|
NT$1.77B 56.37M USD | NT$24.93K 792.19 USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$1.77B 56.37M USD | 0 | -NT$0.41 -0.01 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,745 11.78 USD |
+2.53
|
¥8B 56.37M USD | ¥28K 189.68 USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥8B 56.37M USD | 10.25 | ¥170 1.15 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,540.00 118.21 USD |
+1.1
|
ILA 19.32B 56.34M USD | ILA 53.72K 156.64 USD | ILA 39,960.00 116.52 USD | ILA 40,690.00 118.65 USD | ILA 19.32B 56.34M USD | 12.22 | ILA 33.16 0.1 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,245 2.45 USD |
+7.81
|
₩75B 56.34M USD | ₩9M 6.48K USD | ₩3,010 2.27 USD | ₩3,580 2.7 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.50 2.62 USD |
+1.23
|
NT$1.77B 56.33M USD | NT$8.80K 279.53 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$1.77B 56.33M USD | 24.48 | NT$3.37 0.11 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩862 0.65 USD |
-0.92
|
₩75B 56.32M USD | ₩18K 13.53 USD | ₩859 0.65 USD | ₩874 0.66 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$41.00 1.3 USD |
+3.02
|
NT$1.77B 56.29M USD | NT$53.96K 1.71K USD | NT$39.70 1.26 USD | NT$41.15 1.31 USD | NT$1.77B 56.29M USD | 10.51 | NT$3.90 0.12 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,035 3.05 USD |
+4.67
|
₩75B 56.25M USD | ₩75K 56.53 USD | ₩3,835 2.89 USD | ₩4,100 3.09 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩5,570 4.2 USD |
+9.65
|
₩75B 56.25M USD | ₩409K 309.05 USD | ₩5,180 3.91 USD | ₩5,620 4.24 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹184.80 2.24 USD |
+2.84
|
₹4.65B 56.24M USD | ₹730.00 8.83 USD | ₹176.70 2.14 USD | ₹186.00 2.25 USD | ₹4.65B 56.24M USD | 21.12 | ₹8.75 0.11 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.24 0.09 USD |
0
|
THB 2.00B 56.22M USD | THB 32.80K 922.9 USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 2.00B 56.22M USD | 5.22 | THB 0.62 0.02 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥223 1.51 USD |
-0.89
|
¥8B 56.18M USD | ¥28K 189.68 USD | ¥221 1.49 USD | ¥227 1.53 USD | ¥8B 56.18M USD | 0 | -¥7 -0.04 USD | ||
| Win Hanverky Holdings Limited N2R.MU | €0.04 0.04 USD |
0
|
€51.38M 56.16M USD | €10.50K 11.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.38M 56.16M USD | 0 | -€0.00 -0.003 USD | ||
| UEX, Ltd. 9888.T | ¥755 5.1 USD |
+0.53
|
¥8B 56.16M USD | ¥28K 188.33 USD | ¥752 5.08 USD | ¥757 5.11 USD | ¥8B 56.16M USD | 11.32 | ¥67 0.45 USD | ||
| Ortoma AB (publ) 82Y.F | €1.39 1.51 USD |
+8.63
|
€51.36M 56.14M USD | €700.00 765.19 USD | €1.21 1.32 USD | €1.42 1.55 USD | €51.36M 56.14M USD | 0 | -€0.02 -0.02 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Wall to Wall Group AB 250.F | €3.36 3.67 USD |
+2.13
|
€51.28M 56.05M USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €51.28M 56.05M USD | 0 | -€0.55 -0.6 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 328.00 0.02 USD |
+1.23
|
IDR 877.07B 56.05M USD | IDR 10.30K 0.66 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 877.07B 56.05M USD | 11.20 | IDR 29.26 0.001 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,781 1.34 USD |
+1.77
|
₩74B 56.03M USD | ₩2M 1.65K USD | ₩1,726 1.3 USD | ₩1,815 1.37 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
| Opter AB (publ) OPTER.ST | SEK 95.60 9.33 USD |
+0.21
|
SEK 573.60M 55.99M USD | SEK 817.00 79.75 USD | SEK 94.00 9.18 USD | SEK 96.00 9.37 USD | SEK 573.60M 55.99M USD | 33.42 | SEK 2.86 0.28 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.40 2.28 USD |
+0.86
|
SEK 573.56M 55.99M USD | SEK 1.51K 147.1 USD | SEK 22.70 2.22 USD | SEK 23.40 2.28 USD | SEK 573.56M 55.99M USD | 18.13 | SEK 1.29 0.13 USD | ||
| Planet, Inc. 2391.T | ¥1,250 8.44 USD |
+0.48
|
¥8B 55.95M USD | ¥6K 41.85 USD | ¥1,240 8.37 USD | ¥1,252 8.45 USD | ¥8B 55.95M USD | 20.67 | ¥60 0.41 USD | ||
| Watts Co., Ltd. 2735.T | ¥626 4.23 USD |
-0.32
|
¥8B 55.92M USD | ¥40K 267.31 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥8B 55.92M USD | 9.48 | ¥66 0.45 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,090 1.58 USD |
-0.48
|
₩74B 55.91M USD | ₩11K 8.16 USD | ₩2,065 1.56 USD | ₩2,115 1.6 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,260 22.01 USD |
+2.03
|
¥8B 55.9M USD | ¥300 2.03 USD | ¥3,260 22.01 USD | ¥3,330 22.48 USD | ¥8B 55.9M USD | 13.04 | ¥250 1.69 USD | ||
| 1895 Bancorp of Wisconsin BCOW | $10.85 — |
-0.64
|
$55.89M — | $250.00 — | $10.81 — | $10.85 — | $55.89M — | 0 | -$0.60 — | ||
| S 11 Group Public Company Limited S11.BK | THB 3.24 0.09 USD |
0
|
THB 1.99B 55.88M USD | THB 32.80K 922.93 USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 1.99B 55.88M USD | 5.22 | THB 0.62 0.02 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,390 16.13 USD |
+1.06
|
¥8B 55.88M USD | ¥7K 45.23 USD | ¥2,365 15.96 USD | ¥2,400 16.2 USD | ¥8B 55.88M USD | 6.58 | ¥363 2.45 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,100 6.11 USD |
+1.76
|
₩74B 55.84M USD | ₩16K 11.73 USD | ₩7,930 5.99 USD | ₩8,130 6.14 USD | ₩74B 55.84M USD | 0 | ₩0 0 USD | ||
| Calnex Solutions plc CSO.F | €0.54 0.58 USD |
0
|
€51.08M 55.83M USD | €1.15K 1.26K USD | €0.54 0.58 USD | €0.54 0.58 USD | €51.08M 55.83M USD | 53.50 | €0.01 0.01 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,889 1.43 USD |
-2.28
|
₩74B 55.83M USD | ₩525K 396.12 USD | ₩1,874 1.41 USD | ₩1,943 1.47 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
+2
|
€51.05M 55.8M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.05M 55.8M USD | 0 | -€1.54 -1.6 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,155.00 0.07 USD |
+1.76
|
IDR 873.18B 55.8M USD | IDR 87.20K 5.57 USD | IDR 1,120.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 873.18B 55.8M USD | 7.14 | IDR 161.74 0.01 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$21.95 0.7 USD |
+0.69
|
NT$1.76B 55.8M USD | NT$15.35K 487.66 USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.76B 55.8M USD | 17.84 | NT$1.23 0.04 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,527 1.15 USD |
+0.79
|
₩74B 55.74M USD | ₩124K 93.76 USD | ₩1,455 1.1 USD | ₩1,550 1.17 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,055 1.55 USD |
-3.52
|
₩74B 55.74M USD | ₩464K 350.55 USD | ₩2,015 1.52 USD | ₩2,200 1.66 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.00 0.62 USD |
0
|
THB 1.98B 55.71M USD | THB 508.00 14.29 USD | THB 22.00 0.62 USD | THB 22.00 0.62 USD | THB 1.98B 55.71M USD | 7.88 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.00 0.62 USD |
0
|
THB 1.98B 55.71M USD | THB 500.00 14.07 USD | THB 22.00 0.62 USD | THB 22.00 0.62 USD | THB 1.98B 55.71M USD | 7.88 | THB 2.79 0.08 USD | ||
| NF Holdings Corporation 6864.T | ¥1,175 7.93 USD |
+2.71
|
¥8B 55.67M USD | ¥53K 359.79 USD | ¥1,151 7.77 USD | ¥1,186 8.01 USD | ¥8B 55.67M USD | 0 | -¥3 -0.01 USD | ||
| Caprice Resources Limited C3F.F | €0.07 0.07 USD |
+3.94
|
€50.92M 55.67M USD | €35.15K 38.42K USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.92M 55.67M USD | 0 | €0.00 0 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,078 7.28 USD |
+1.7
|
¥8B 55.65M USD | ¥16K 111.38 USD | ¥1,060 7.16 USD | ¥1,083 7.31 USD | ¥8B 55.65M USD | 12.60 | ¥86 0.58 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,730 2.06 USD |
+0.92
|
₩74B 55.6M USD | ₩61K 46.14 USD | ₩2,695 2.03 USD | ₩2,745 2.07 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,185.10 14.34 USD |
-1.83
|
₹4.59B 55.57M USD | ₹905.00 10.95 USD | ₹1,171.20 14.17 USD | ₹1,219.40 14.75 USD | ₹4.59B 55.57M USD | 129.23 | ₹9.17 0.11 USD | ||
| BE Group AB (publ) BGA1.F | €2.41 2.63 USD |
+0.63
|
€50.84M 55.57M USD | €300.00 327.94 USD | €2.41 2.63 USD | €2.41 2.63 USD | €50.84M 55.57M USD | 0 | -€3.69 -4.03 USD | ||
| Secure, Inc. 4264.T | ¥1,470 9.92 USD |
+4.7
|
¥8B 55.57M USD | ¥16K 104.63 USD | ¥1,404 9.48 USD | ¥1,470 9.92 USD | ¥8B 55.57M USD | 73.20 | ¥20 0.14 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 370.00 0.02 USD |
+0.54
|
IDR 869.50B 55.56M USD | IDR 193.50K 12.37 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 869.50B 55.56M USD | 13.27 | IDR 27.87 0.001 USD | ||
| Stran & Company, Inc. S9H.F | €1.72 1.87 USD |
+2.39
|
€50.81M 55.55M USD | €2.80K 3.06K USD | €1.72 1.87 USD | €1.72 1.88 USD | €50.81M 55.55M USD | 0 | -€0.07 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||