结果页面 506，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,565 2.69 USD |
-3.26
|
₩59B 44.36M USD | ₩14K 10.86 USD | ₩3,530 2.66 USD | ₩3,720 2.81 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 149.00 6.43 USD |
0
|
CZK 1.03B 44.36M USD | CZK 396.00 17.09 USD | CZK 148.00 6.39 USD | CZK 149.00 6.43 USD | CZK 1.03B 44.36M USD | 22.81 | CZK 6.53 0.28 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹232.75 2.82 USD |
-5
|
₹3.67B 44.35M USD | ₹286.00 3.46 USD | ₹232.75 2.82 USD | ₹235.95 2.85 USD | ₹3.67B 44.35M USD | 30.14 | ₹7.72 0.09 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.00 1.56 USD |
-3.03
|
SEK 454.27M 44.34M USD | SEK 540.00 52.71 USD | SEK 16.00 1.56 USD | SEK 16.20 1.58 USD | SEK 454.27M 44.34M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,483 1.12 USD |
-0.07
|
₩59B 44.34M USD | ₩44K 32.91 USD | ₩1,465 1.11 USD | ₩1,504 1.14 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.36 0.42 USD |
-4.71
|
€38.41M 44.33M USD | €6.00K 6.93K USD | €0.36 0.42 USD | €0.36 0.42 USD | €38.41M 44.33M USD | 0 | -€0.77 -0.8 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 316.00 0.02 USD |
+1.28
|
IDR 693.54B 44.32M USD | IDR 2.30K 0.15 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 693.54B 44.32M USD | 9.29 | IDR 34.01 0.002 USD | ||
Buima Group Inc.
5543.TWO
TW
|
NT$29.85 0.95 USD |
+0.84
|
NT$1.39B 44.3M USD | NT$31.08K 987.7 USD | NT$29.85 0.95 USD | NT$31.00 0.99 USD | NT$1.39B 44.3M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.18 USD |
-2.5
|
€38.37M 44.29M USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.19 USD | €38.37M 44.29M USD | 0 | -€0.03 -0.03 USD | ||
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 194.00 0.01 USD |
+7.78
|
IDR 690.53B 44.13M USD | IDR 7.34M 468.76 USD | IDR 168.00 0.01 USD | IDR 196.00 0.01 USD | IDR 690.53B 44.13M USD | 26.66 | IDR 7.28 0.0004 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.42 3.95 USD |
-0.58
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €38.22M 44.12M USD | 5.42 | €0.63 0.73 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 179.00 26.25 USD |
0
|
DKK 300.75M 44.1M USD | DKK 421.00 61.73 USD | DKK 174.00 25.51 USD | DKK 180.00 26.39 USD | DKK 300.75M 44.1M USD | 2.13 | DKK 83.93 12.31 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩985 0.74 USD |
+0.72
|
₩58B 44.08M USD | ₩238K 179.57 USD | ₩960 0.72 USD | ₩1,020 0.77 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 33.20 3.24 USD |
+1.68
|
SEK 451.57M 44.08M USD | SEK 11.56K 1.13K USD | SEK 32.20 3.14 USD | SEK 33.90 3.31 USD | SEK 451.57M 44.08M USD | 16.93 | SEK 1.96 0.19 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.50 6.35 USD |
+10.44
|
€38.17M 44.06M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €38.17M 44.06M USD | 0 | -€0.39 -0.4 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.45 3.3 USD |
+1.14
|
CA$59.35M 44.04M USD | CA$100.00 74.21 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$59.35M 44.04M USD | 14.35 | CA$0.31 0.23 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.38B 43.99M USD | NT$363.00 11.53 USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥831 5.61 USD |
0
|
¥7B 43.99M USD | ¥2K 14.18 USD | ¥830 5.6 USD | ¥834 5.63 USD | ¥7B 43.99M USD | 0 | -¥454 -3.06 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.56B 43.98M USD | THB 12.00K 337.65 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.56B 43.98M USD | THB 12.00K 337.65 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,320 1.75 USD |
-0.64
|
₩58B 43.97M USD | ₩146K 110.05 USD | ₩2,220 1.68 USD | ₩2,405 1.82 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.80 1.22 USD |
0
|
PLN 172.80M 43.92M USD | PLN 0.00 0 USD | PLN 4.70 1.19 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.94 3.39 USD |
-0.34
|
€38.04M 43.91M USD | €1.35K 1.56K USD | €2.94 3.39 USD | €3.04 3.51 USD | €38.04M 43.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$156.91 31.8 USD |
+0.26
|
R$216.64M 43.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.64M 43.91M USD | 0 | R$0.00 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.37 0.51 USD |
-1.37
|
₹3.63B 43.9M USD | ₹65.85K 796.63 USD | ₹41.70 0.5 USD | ₹43.44 0.53 USD | ₹3.63B 43.9M USD | 8.86 | ₹4.78 0.06 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 127.00 0.0081 USD |
+2.42
|
IDR 686.46B 43.87M USD | IDR 185.30K 11.84 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 686.46B 43.87M USD | 32.73 | IDR 3.88 0.0002 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,025 2.28 USD |
0
|
₩58B 43.84M USD | ₩1K 0.8 USD | ₩3,000 2.26 USD | ₩3,035 2.29 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,800 7.4 USD |
+6.52
|
₩58B 43.78M USD | ₩10K 7.87 USD | ₩9,360 7.07 USD | ₩9,940 7.5 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.51 0.03 USD |
-1.18
|
₹3.62B 43.77M USD | ₹87.92K 1.06K USD | ₹2.46 0.03 USD | ₹2.54 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.80 5.29 USD |
-0.48
|
PLN 172.20M 43.77M USD | PLN 901.00 229.01 USD | PLN 20.80 5.29 USD | PLN 21.10 5.36 USD | PLN 172.20M 43.77M USD | 16.12 | PLN 1.29 0.33 USD | ||
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$342.20M 43.75M USD | HK$13.00K 1.66K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$342.20M 43.75M USD | 3.40 | HK$0.11 0.01 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 205.74M 43.75M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 205.74M 43.75M USD | 13.12 | MYR 0.08 0.02 USD | ||
Paref SA
PAR.PA
FR
|
€25.00 28.86 USD |
+1.63
|
€37.88M 43.73M USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €37.88M 43.73M USD | 0 | -€7.84 -9.04 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 25,660.00 74.82 USD |
-1.38
|
ILA 15.00B 43.73M USD | ILA 297.97K 868.87 USD | ILA 25,130.00 73.28 USD | ILA 26,450.00 77.13 USD | ILA 15.00B 43.73M USD | 10.52 | ILA 24.38 0.07 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 10.57 | €0.45 0.52 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.09 1.26 USD |
-1.8
|
€37.86M 43.7M USD | €217.00 250.49 USD | €1.09 1.26 USD | €1.09 1.26 USD | €37.86M 43.7M USD | 13.62 | €0.08 0.09 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$1.38B 43.7M USD | NT$34.44K 1.09K USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.38B 43.7M USD | 27.95 | NT$0.98 0.03 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.90 4.5 USD |
-3.7
|
€37.86M 43.7M USD | €2.14K 2.47K USD | €3.90 4.5 USD | €4.03 4.65 USD | €37.86M 43.7M USD | 0 | -€0.12 -0.1 USD | ||
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,645 17.85 USD |
-0.79
|
¥6B 43.69M USD | ¥4K 28.35 USD | ¥2,550 17.21 USD | ¥2,665 17.99 USD | ¥6B 43.69M USD | 0 | -¥380 -2.5 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.12 0.14 USD |
-5.51
|
€37.84M 43.68M USD | €32.00K 36.94K USD | €0.11 0.13 USD | €0.12 0.14 USD | €37.84M 43.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.32
|
€37.82M 43.66M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.82M 43.66M USD | 0 | €0.00 0 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥560 3.78 USD |
+0.72
|
¥6B 43.65M USD | ¥1K 8.1 USD | ¥560 3.78 USD | ¥560 3.78 USD | ¥6B 43.65M USD | 9.72 | ¥58 0.39 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥247 1.67 USD |
0
|
¥6B 43.61M USD | ¥30K 199.13 USD | ¥245 1.65 USD | ¥248 1.67 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.08 0.51 USD |
-1.93
|
₹3.60B 43.6M USD | ₹2.83K 34.19 USD | ₹42.00 0.51 USD | ₹43.10 0.52 USD | ₹3.60B 43.6M USD | 8.80 | ₹4.78 0.06 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹228.20 2.76 USD |
-4.84
|
₹3.60B 43.6M USD | ₹28.21K 341.23 USD | ₹227.85 2.76 USD | ₹240.00 2.9 USD | ₹3.60B 43.6M USD | 29.55 | ₹7.72 0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.89 4.49 USD |
-8.04
|
€37.76M 43.59M USD | €2.40K 2.77K USD | €3.89 4.49 USD | €4.00 4.62 USD | €37.76M 43.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹237.05 2.87 USD |
+0.17
|
₹3.60B 43.56M USD | ₹427.00 5.17 USD | ₹237.00 2.87 USD | ₹254.95 3.08 USD | ₹3.60B 43.56M USD | 0 | -₹66.65 -0.8 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€6.00 6.93 USD |
0
|
€37.71M 43.53M USD | €200.00 230.87 USD | €6.00 6.93 USD | €6.00 6.93 USD | €37.71M 43.53M USD | 200.00 | €0.03 0.03 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$1.37B 43.52M USD | NT$24.00K 762.61 USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$43.52M — | $5.11K — | $0.01 — | $0.01 — | $43.52M — | 0 | -$0.01 — | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥229 1.55 USD |
+1.78
|
¥6B 43.5M USD | ¥30K 204.53 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥6B 43.5M USD | 27.00 | ¥8 0.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥548 3.7 USD |
-0.36
|
¥6B 43.5M USD | ¥3K 20.93 USD | ¥548 3.7 USD | ¥550 3.71 USD | ¥6B 43.5M USD | 24.06 | ¥23 0.15 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,142 0.86 USD |
+4.2
|
₩58B 43.5M USD | ₩97K 73.21 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,340 4.03 USD |
+2.69
|
₩58B 43.49M USD | ₩26K 19.53 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$66.80 2.12 USD |
+4.21
|
NT$1.37B 43.48M USD | NT$152.00 4.83 USD | NT$66.00 2.1 USD | NT$66.80 2.12 USD | NT$1.37B 43.48M USD | 29.29 | NT$2.28 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.35 0.58 USD |
+1.1
|
NT$1.37B 43.48M USD | NT$14.93K 474.31 USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$1.37B 43.48M USD | 15.81 | NT$1.16 0.04 USD | ||
|
Tree Island Steel
TWIRF
US
|
$1.68 — |
0
|
$43.47M — | $400.00 — | $1.58 — | $1.61 — | $43.47M — | 0 | -$0.19 — | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.93 0.2 USD |
-1.91
|
₹3.59B 43.46M USD | ₹8.74K 105.72 USD | ₹16.60 0.2 USD | ₹17.31 0.21 USD | ₹3.59B 43.46M USD | 0 | -₹1.19 -0.01 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
0
|
€37.65M 43.46M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.65M 43.46M USD | 0 | -€0.05 -0.05 USD | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$339.87M 43.46M USD | HK$110.00K 14.06K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 3.72 | HK$0.18 0.02 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 1.54B 43.46M USD | THB 182.00K 5.12K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.54B 43.46M USD | 11.14 | THB 0.21 0.005 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 680.00 0.04 USD |
+8
|
IDR 680.00B 43.45M USD | IDR 47.30K 3.02 USD | IDR 615.00 0.04 USD | IDR 700.00 0.04 USD | IDR 680.00B 43.45M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.60 1.17 USD |
-0.22
|
PLN 170.93M 43.45M USD | PLN 5.03K 1.28K USD | PLN 4.54 1.15 USD | PLN 4.60 1.17 USD | PLN 170.93M 43.45M USD | 32.85 | PLN 0.14 0.04 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.45 0.04 USD |
+13.28
|
THB 1.54B 43.44M USD | THB 27.66M 778.4K USD | THB 1.33 0.04 USD | THB 1.45 0.04 USD | THB 1.54B 43.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,810 18.97 USD |
+0.75
|
¥6B 43.43M USD | ¥200 1.35 USD | ¥2,800 18.9 USD | ¥2,810 18.97 USD | ¥6B 43.43M USD | 17.22 | ¥163 1.1 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,580 24.17 USD |
+0.42
|
¥6B 43.41M USD | ¥300 2.03 USD | ¥3,565 24.06 USD | ¥3,580 24.17 USD | ¥6B 43.41M USD | 10.10 | ¥354 2.39 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
-9.52
|
€37.60M 43.4M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.60M 43.4M USD | 0 | €0.00 0 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,313 8.86 USD |
+0.61
|
¥6B 43.4M USD | ¥5K 32.4 USD | ¥1,300 8.78 USD | ¥1,315 8.88 USD | ¥6B 43.4M USD | 6.17 | ¥213 1.44 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,700 11.48 USD |
-0.18
|
¥6B 43.39M USD | ¥600 4.05 USD | ¥1,700 11.48 USD | ¥1,701 11.48 USD | ¥6B 43.39M USD | 8.45 | ¥201 1.36 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.54B 43.38M USD | THB 469.20K 13.2K USD | THB 1.47 0.04 USD | THB 1.54 0.04 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,935 2.22 USD |
+1.91
|
₩57B 43.37M USD | ₩22K 16.67 USD | ₩2,845 2.15 USD | ₩3,015 2.28 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 303.00 0.36 USD |
-0.66
|
ARS 36.69B 43.37M USD | ARS 33.19K 39.23 USD | ARS 301.00 0.36 USD | ARS 312.00 0.37 USD | ARS 36.69B 43.37M USD | 18.46 | ARS 16.41 0.02 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,604 1.21 USD |
-0.43
|
₩57B 43.37M USD | ₩909 0.69 USD | ₩1,595 1.2 USD | ₩1,619 1.22 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,315 0.99 USD |
-0.15
|
₩57B 43.37M USD | ₩43K 32.18 USD | ₩1,298 0.98 USD | ₩1,358 1.03 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
-3.08
|
€37.55M 43.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.55M 43.35M USD | 0 | -€0.79 -0.9 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$1.36B 43.33M USD | NT$42.90K 1.36K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$1.36B 43.33M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$1.36B 43.32M USD | NT$1.00K 31.78 USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$1.36B 43.32M USD | 18.45 | NT$2.62 0.08 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥401 2.71 USD |
+0.25
|
¥6B 43.31M USD | ¥21K 143.78 USD | ¥399 2.69 USD | ¥404 2.73 USD | ¥6B 43.31M USD | 7.02 | ¥57 0.39 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 1.00 0.27 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 26.80K 754.08 USD | THB 14.30 0.4 USD | THB 14.30 0.4 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 26.80K 754.08 USD | THB 14.30 0.4 USD | THB 14.30 0.4 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹235.63 2.85 USD |
-0.5
|
₹3.58B 43.3M USD | ₹6.17K 74.7 USD | ₹234.00 2.83 USD | ₹243.94 2.95 USD | ₹3.58B 43.3M USD | 0 | -₹66.65 -0.8 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.44 0.31 USD |
-2.23
|
₹3.58B 43.29M USD | ₹13.82K 167.22 USD | ₹25.13 0.3 USD | ₹26.19 0.32 USD | ₹3.58B 43.29M USD | 19.87 | ₹1.28 0.02 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.86 0.2 USD |
-2.37
|
₹3.58B 43.28M USD | ₹254.73K 3.08K USD | ₹16.50 0.2 USD | ₹17.42 0.21 USD | ₹3.58B 43.28M USD | 0 | -₹1.33 -0.01 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€37.49M 43.27M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.49M 43.27M USD | 0 | €0.00 0 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹108.35 1.31 USD |
-0.87
|
₹3.57B 43.23M USD | ₹108.54K 1.31K USD | ₹106.50 1.29 USD | ₹111.95 1.35 USD | ₹3.57B 43.23M USD | 34.50 | ₹3.14 0.04 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥236 1.59 USD |
+1.29
|
¥6B 43.23M USD | ¥18K 124.88 USD | ¥233 1.57 USD | ¥237 1.6 USD | ¥6B 43.23M USD | 19.86 | ¥12 0.08 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-1.06
|
€37.43M 43.21M USD | €3.12K 3.6K USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.43M 43.21M USD | 0.98 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||