Sonuç Sayfası 506 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.93 0.16 USD |
-0.2
|
NT$753.91M 23.96M USD | NT$125.91K 4K USD | NT$4.89 0.16 USD | NT$4.98 0.16 USD | NT$753.91M 23.96M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.00 0.57 USD |
-3.74
|
NT$753.73M 23.95M USD | NT$22.09K 701.88 USD | NT$17.20 0.55 USD | NT$18.70 0.59 USD | NT$753.73M 23.95M USD | 0 | -NT$2.20 -0.06 USD | ||
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 851.04M 23.95M USD | THB 48.00K 1.35K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$7.15 — |
-3.77
|
$23.94M — | $2.48K — | $7.10 — | $7.41 — | $23.94M — | 18.81 | $0.38 — | ||
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,780 2.85 USD |
+2.02
|
₩32B 23.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.31 1.51 USD |
-0.76
|
€20.73M 23.93M USD | €1.21K 1.39K USD | €1.31 1.51 USD | €1.31 1.51 USD | €20.73M 23.93M USD | 0 | -€0.29 -0.3 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.84 4.43 USD |
0
|
€20.73M 23.93M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.73M 23.93M USD | 8.34 | €0.46 0.53 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.40 0.24 USD |
+1.2
|
THB 850.08M 23.92M USD | THB 2.10K 59.09 USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 850.08M 23.92M USD | 10.76 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.40 0.24 USD |
+1.2
|
THB 850.08M 23.92M USD | THB 2.10K 59.09 USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 850.08M 23.92M USD | 10.76 | THB 0.78 0.02 USD | ||
Perennial International Limited
0725.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$187.02M 23.91M USD | HK$8.00K 1.02K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$187.02M 23.91M USD | 6.26 | HK$0.15 0.02 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,015 3.03 USD |
+2.16
|
₩32B 23.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 32.00 8.54 USD |
+1.59
|
SAR 89.60M 23.9M USD | SAR 184.00 49.09 USD | SAR 32.00 8.54 USD | SAR 32.00 8.54 USD | SAR 89.60M 23.9M USD | 12.12 | SAR 2.64 0.7 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.12 0.6 USD |
-2.24
|
SEK 244.80M 23.9M USD | SEK 5.99K 584.41 USD | SEK 6.04 0.59 USD | SEK 6.48 0.63 USD | SEK 244.80M 23.9M USD | 7.28 | SEK 0.84 0.08 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
MT Genex Corporation
9820.T
JP
|
¥3,600 22.2 USD |
-0.14
|
¥4B 23.89M USD | ¥500 3.08 USD | ¥3,600 22.2 USD | ¥3,605 22.23 USD | ¥4B 23.89M USD | 8.86 | ¥406 2.51 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,585 2.71 USD |
-1.24
|
₩32B 23.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,148 0.87 USD |
-1.03
|
₩32B 23.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 0.96 0.72 USD |
+1.06
|
SGD 31.85M 23.87M USD | SGD 6.40K 4.8K USD | SGD 0.96 0.72 USD | SGD 1.02 0.76 USD | SGD 31.85M 23.87M USD | 8.68 | SGD 0.11 0.08 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,050 6.47 USD |
-0.28
|
¥4B 23.86M USD | ¥7K 43.16 USD | ¥1,050 6.47 USD | ¥1,055 6.51 USD | ¥4B 23.86M USD | 8.56 | ¥123 0.76 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 848.00M 23.86M USD | THB 9.60K 270.12 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 8.48 | THB 0.25 0.007 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.90 2.82 USD |
+1.05
|
SEK 244.34M 23.85M USD | SEK 14.37K 1.4K USD | SEK 28.00 2.73 USD | SEK 30.00 2.93 USD | SEK 244.34M 23.85M USD | 0 | -SEK 0.85 -0.08 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.61 0.07 USD |
+4.86
|
₹1.97B 23.85M USD | ₹103.56K 1.25K USD | ₹5.21 0.06 USD | ₹6.40 0.08 USD | ₹1.97B 23.85M USD | 0 | -₹0.82 -0.009 USD | ||
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹144.35 1.75 USD |
+5.13
|
₹1.97B 23.84M USD | ₹3.96K 47.91 USD | ₹138.00 1.67 USD | ₹144.55 1.75 USD | ₹1.97B 23.84M USD | 0 | -₹22.98 -0.2 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€13.95 16.1 USD |
-1.06
|
€20.65M 23.84M USD | €360.00 415.56 USD | €13.80 15.93 USD | €14.10 16.28 USD | €20.65M 23.84M USD | 18.35 | €0.76 0.88 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.28 0.06 USD |
-5.08
|
MYR 112.10M 23.84M USD | MYR 1.00K 212.63 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 112.10M 23.84M USD | 1.86 | MYR 0.15 0.03 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.87 0.26 USD |
+1.25
|
₹1.97B 23.83M USD | ₹8.64K 104.55 USD | ₹21.40 0.26 USD | ₹22.18 0.27 USD | ₹1.97B 23.83M USD | 7.38 | ₹2.96 0.04 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥723 4.46 USD |
-0.28
|
¥4B 23.83M USD | ¥10K 61.04 USD | ¥713 4.4 USD | ¥733 4.52 USD | ¥4B 23.83M USD | 12.91 | ¥56 0.35 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$41.99 8.51 USD |
+0.33
|
R$117.58M 23.83M USD | R$542.00 109.85 USD | R$40.51 8.21 USD | R$41.99 8.51 USD | R$117.58M 23.83M USD | 0 | R$0.00 0 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 372.93B 23.83M USD | IDR 3.27M 209.2 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 372.93B 23.83M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥700 4.32 USD |
-1.41
|
¥4B 23.83M USD | ¥300 1.85 USD | ¥700 4.32 USD | ¥704 4.34 USD | ¥4B 23.83M USD | 8.50 | ¥82 0.51 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥470 2.9 USD |
+0.86
|
¥4B 23.83M USD | ¥15K 93.11 USD | ¥463 2.85 USD | ¥481 2.97 USD | ¥4B 23.83M USD | 0 | -¥89 -0.5 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥709 4.37 USD |
+0.28
|
¥4B 23.82M USD | ¥1K 6.78 USD | ¥701 4.32 USD | ¥715 4.41 USD | ¥4B 23.82M USD | 576.42 | ¥1 0.007 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,680 4.29 USD |
-0.18
|
₩32B 23.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.90 9.69 USD |
+0.87
|
₹1.97B 23.82M USD | ₹605.00 7.32 USD | ₹794.00 9.61 USD | ₹809.00 9.79 USD | ₹1.97B 23.82M USD | 173.73 | ₹4.61 0.06 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,880 2.17 USD |
-0.52
|
₩32B 23.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.02 0.29 USD |
-1.15
|
SEK 243.87M 23.8M USD | SEK 83.00 8.1 USD | SEK 3.03 0.3 USD | SEK 3.03 0.3 USD | SEK 243.87M 23.8M USD | 1.47 | SEK 2.04 0.2 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $19.00K — | $0.20 — | $0.20 — | $23.80M — | 0 | -$0.04 — | ||
Vianet Group plc
AS2.F
DE
|
€0.73 0.84 USD |
-1.36
|
€20.61M 23.79M USD | €12.00 13.85 USD | €0.73 0.84 USD | €0.74 0.85 USD | €20.61M 23.79M USD | 36.25 | €0.02 0.02 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
+0.43
|
€20.59M 23.77M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.59M 23.77M USD | 0 | -€0.15 -0.1 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹29.98 0.36 USD |
+2.64
|
₹1.96B 23.77M USD | ₹21.31K 257.79 USD | ₹28.63 0.35 USD | ₹30.29 0.37 USD | ₹1.96B 23.77M USD | 22.37 | ₹1.34 0.02 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥581 3.58 USD |
-1.02
|
¥4B 23.76M USD | ¥18K 108.52 USD | ¥570 3.51 USD | ¥595 3.67 USD | ¥4B 23.76M USD | 10.36 | ¥56 0.35 USD | ||
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,283 7.91 USD |
-2.06
|
¥4B 23.75M USD | ¥500 3.08 USD | ¥1,283 7.91 USD | ¥1,309 8.07 USD | ¥4B 23.75M USD | 8.20 | ¥156 0.96 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹182.30 2.21 USD |
+3.52
|
₹1.96B 23.75M USD | ₹7.88K 95.27 USD | ₹176.10 2.13 USD | ₹183.10 2.22 USD | ₹1.96B 23.75M USD | 0 | -₹3.91 -0.04 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,987 1.5 USD |
+2.21
|
₩31B 23.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.45 USD |
+2.34
|
€20.56M 23.73M USD | €59.00 68.11 USD | €0.39 0.45 USD | €0.39 0.45 USD | €20.56M 23.73M USD | 0 | -€0.41 -0.4 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,207 0.91 USD |
+3.52
|
₩31B 23.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 158.00 0.01 USD |
-4.24
|
IDR 371.30B 23.73M USD | IDR 330.00K 21.09 USD | IDR 155.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 371.30B 23.73M USD | 5.66 | IDR 27.87 0.001 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$746.68M 23.73M USD | NT$8.88K 282.1 USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$746.68M 23.73M USD | 16.88 | NT$1.06 0.03 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,975.00 10.13 USD |
+0.15
|
ZAC 44.43B 23.72M USD | ZAC 979.47K 522.98 USD | ZAC 18,713.00 9.99 USD | ZAC 19,263.00 10.29 USD | ZAC 44.43B 23.72M USD | 6.65 | ZAC 28.52 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹143.78 1.74 USD |
+0.42
|
₹1.96B 23.7M USD | ₹3.53K 42.72 USD | ₹137.01 1.66 USD | ₹149.80 1.81 USD | ₹1.96B 23.7M USD | 7.89 | ₹18.21 0.22 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,860 2.91 USD |
-0.52
|
₩31B 23.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹120.00 1.45 USD |
+1.79
|
₹1.96B 23.68M USD | ₹38.38K 464.36 USD | ₹117.00 1.42 USD | ₹120.99 1.46 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹120.00 1.45 USD |
+1.69
|
₹1.96B 23.68M USD | ₹4.44K 53.66 USD | ₹120.00 1.45 USD | ₹121.50 1.47 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.14 0.89 USD |
0
|
SEK 242.58M 23.68M USD | SEK 45.06K 4.4K USD | SEK 8.80 0.86 USD | SEK 9.14 0.89 USD | SEK 242.58M 23.68M USD | 228.50 | SEK 0.04 0.003 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹196.20 2.37 USD |
-0.44
|
₹1.96B 23.68M USD | ₹3.11K 37.58 USD | ₹195.01 2.36 USD | ₹203.45 2.46 USD | ₹1.96B 23.68M USD | 10.43 | ₹18.81 0.23 USD | ||
Commercial National Financial
CNAF
US
|
$8.43 — |
0
|
$23.67M — | $342.00 — | $8.42 — | $8.43 — | $23.67M — | 10.67 | $0.79 — | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 520.60K 14.65K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
Medalist Diversified
MDRR
US
|
$10.57 — |
-5.79
|
$23.67M — | $4.18K — | $10.20 — | $10.67 — | $23.67M — | 2.65 | $3.98 — |
|
|
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥587 3.62 USD |
-0.17
|
¥4B 23.67M USD | ¥5K 28.36 USD | ¥587 3.62 USD | ¥589 3.63 USD | ¥4B 23.67M USD | 0 | -¥22 -0.1 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 370.37B 23.67M USD | IDR 3.37M 215.55 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 370.37B 23.67M USD | 0 | -IDR 106.51 -0.006 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.42 0.45 USD |
-2.17
|
₹1.96B 23.66M USD | ₹206.00 2.49 USD | ₹36.60 0.44 USD | ₹38.79 0.47 USD | ₹1.96B 23.66M USD | 0 | -₹1.45 -0.01 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹184.05 2.23 USD |
-0.49
|
₹1.95B 23.65M USD | ₹160.00 1.94 USD | ₹176.20 2.13 USD | ₹184.95 2.24 USD | ₹1.95B 23.65M USD | 8.45 | ₹21.76 0.26 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.51 0.59 USD |
-6.23
|
€20.48M 23.64M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €20.48M 23.64M USD | 6.40 | €0.08 0.09 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,960 1.48 USD |
+0.51
|
₩31B 23.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥599 3.69 USD |
-1.16
|
¥4B 23.63M USD | ¥3K 19.12 USD | ¥595 3.67 USD | ¥611 3.77 USD | ¥4B 23.63M USD | 20.72 | ¥29 0.18 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,075 2.32 USD |
+0.99
|
₩31B 23.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.22 1.41 USD |
-3.17
|
€20.47M 23.63M USD | €1.62K 1.87K USD | €1.22 1.41 USD | €1.26 1.45 USD | €20.47M 23.63M USD | 8.71 | €0.14 0.16 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹17.28 0.21 USD |
+4.92
|
₹1.95B 23.62M USD | ₹7.02K 84.95 USD | ₹16.00 0.19 USD | ₹17.28 0.21 USD | ₹1.95B 23.62M USD | 0 | -₹6.04 -0.07 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 369.68B 23.62M USD | IDR 390.10K 24.93 USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 369.68B 23.62M USD | 94.33 | IDR 0.69 0.00004 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥383 2.36 USD |
-2.54
|
¥4B 23.62M USD | ¥13K 78.31 USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥4B 23.62M USD | 3.41 | ¥112 0.69 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,001.00 96.8 USD |
-4.99
|
₹1.95B 23.62M USD | ₹12.00 0.15 USD | ₹8,000.00 96.79 USD | ₹8,422.00 101.89 USD | ₹1.95B 23.62M USD | 39.68 | ₹201.62 2.44 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.27 0.45 USD |
-2.87
|
₹1.95B 23.62M USD | ₹69.23K 837.6 USD | ₹36.46 0.44 USD | ₹38.37 0.46 USD | ₹1.95B 23.62M USD | 0 | -₹1.45 -0.01 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.39 1.6 USD |
-0.71
|
€20.46M 23.61M USD | €85.00 98.12 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.46M 23.61M USD | 0 | -€0.20 -0.2 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$743.14M 23.61M USD | NT$1.00K 31.78 USD | NT$15.95 0.51 USD | NT$15.95 0.51 USD | NT$743.14M 23.61M USD | 0 | -NT$0.48 -0.01 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$53.71 10.89 USD |
+1.23
|
R$116.44M 23.6M USD | R$4.62K 935.99 USD | R$52.60 10.66 USD | R$54.75 11.1 USD | R$116.44M 23.6M USD | 5.11 | R$10.51 2.13 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,381 1.04 USD |
+0.88
|
₩31B 23.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,890 2.94 USD |
+0.39
|
₩31B 23.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.99 2.09 USD |
0
|
A$33.74M 23.57M USD | A$4.63K 3.24K USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$33.74M 23.57M USD | 0 | -A$0.12 -0.08 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,840 23.68 USD |
-6.34
|
¥4B 23.57M USD | ¥27K 165.25 USD | ¥3,735 23.03 USD | ¥4,130 25.47 USD | ¥4B 23.57M USD | 7.76 | ¥494 3.05 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,335 2.52 USD |
-0.74
|
₩31B 23.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,328 8.19 USD |
-1.63
|
¥4B 23.54M USD | ¥400 2.47 USD | ¥1,328 8.19 USD | ¥1,350 8.32 USD | ¥4B 23.54M USD | 25.27 | ¥53 0.32 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
-0.26
|
€20.39M 23.53M USD | €6.00 6.93 USD | €3.84 4.43 USD | €3.86 4.46 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩787 0.59 USD |
-5.86
|
₩31B 23.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥985 6.07 USD |
+0.51
|
¥4B 23.52M USD | ¥2K 15.42 USD | ¥985 6.07 USD | ¥1,015 6.26 USD | ¥4B 23.52M USD | 12.73 | ¥77 0.48 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.45 0.28 USD |
+2.4
|
₹1.94B 23.52M USD | ₹26.39K 319.29 USD | ₹22.80 0.28 USD | ₹23.69 0.29 USD | ₹1.94B 23.52M USD | 35.53 | ₹0.66 0.007 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.85 0.31 USD |
-0.71
|
NT$739.95M 23.51M USD | NT$38.33K 1.22K USD | NT$9.82 0.31 USD | NT$9.95 0.32 USD | NT$739.95M 23.51M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,917 17.99 USD |
0
|
¥4B 23.5M USD | ¥700 4.32 USD | ¥2,917 17.99 USD | ¥2,967 18.29 USD | ¥4B 23.5M USD | 11.10 | ¥263 1.62 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.81 0.31 USD |
-0.51
|
NT$739.46M 23.5M USD | NT$12.15K 385.94 USD | NT$9.00 0.29 USD | NT$9.90 0.31 USD | NT$739.46M 23.5M USD | 0 | -NT$3.55 -0.1 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 57.00 0.0036 USD |
-6.56
|
IDR 367.62B 23.49M USD | IDR 2.23M 142.49 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 367.62B 23.49M USD | 504.42 | IDR 0.11 0.000007 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹65.91 0.8 USD |
+1.9
|
₹1.94B 23.49M USD | ₹5.42K 65.59 USD | ₹65.23 0.79 USD | ₹70.00 0.85 USD | ₹1.94B 23.49M USD | 14.67 | ₹4.49 0.05 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹148.25 1.79 USD |
+8.85
|
₹1.94B 23.49M USD | ₹523.00 6.33 USD | ₹142.00 1.72 USD | ₹149.95 1.81 USD | ₹1.94B 23.49M USD | 0 | -₹2.05 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
