Sonuç Sayfası 506 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.24 0.21 USD |
+1.83
|
₹2.05B 24.82M USD | ₹4.55K 55.08 USD | ₹17.02 0.21 USD | ₹17.29 0.21 USD | ₹2.05B 24.82M USD | 7.46 | ₹2.31 0.03 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$42.01 2.49 USD |
0
|
MX$419.23M 24.82M USD | MX$1.00 0.06 USD | MX$42.01 2.49 USD | MX$42.01 2.49 USD | MX$419.23M 24.82M USD | 0 | -MX$80.08 -4.7 USD | ||
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.30 0.38 USD |
+4.43
|
₹2.05B 24.82M USD | ₹15.12K 182.98 USD | ₹29.30 0.35 USD | ₹31.59 0.38 USD | ₹2.05B 24.82M USD | 22.68 | ₹1.38 0.02 USD | ||
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,429 1.08 USD |
-0.14
|
₩33B 24.81M USD | ₩10K 7.81 USD | ₩1,385 1.05 USD | ₩1,462 1.1 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.16 0.2 USD |
0
|
NT$780.44M 24.8M USD | NT$5.04K 160.15 USD | NT$6.16 0.2 USD | NT$6.45 0.2 USD | NT$780.44M 24.8M USD | 0 | -NT$1.22 -0.03 USD | ||
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 116.60M 24.79M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 116.60M 24.79M USD | 15.00 | MYR 0.02 0.004 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,160 1.63 USD |
-1.37
|
₩33B 24.79M USD | ₩23K 17.21 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 387.75B 24.78M USD | IDR 22.50K 1.44 USD | IDR 282.00 0.02 USD | IDR 284.00 0.02 USD | IDR 387.75B 24.78M USD | 5.43 | IDR 51.84 0.003 USD | ||
TVI Pacific
TVIPF
US
|
$0.03 — |
0
|
$24.77M — | $26.00K — | $0.02 — | $0.02 — | $24.77M — | 1.70 | $0.02 — | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,700 2.79 USD |
+3.06
|
₩33B 24.77M USD | ₩2K 1.38 USD | ₩3,590 2.71 USD | ₩3,795 2.86 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
+1.79
|
€21.45M 24.76M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.45M 24.76M USD | 0 | €0.00 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,669 1.26 USD |
-0.6
|
₩33B 24.75M USD | ₩7K 4.94 USD | ₩1,641 1.24 USD | ₩1,745 1.32 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,200 0.91 USD |
-0.58
|
₩33B 24.75M USD | ₩66K 49.86 USD | ₩1,195 0.9 USD | ₩1,213 0.92 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
SIOS Corporation
3744.T
JP
|
¥463 2.85 USD |
-0.43
|
¥4B 24.75M USD | ¥6K 34.53 USD | ¥463 2.85 USD | ¥469 2.89 USD | ¥4B 24.75M USD | 11.76 | ¥39 0.24 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 387.30B 24.75M USD | IDR 2.75M 175.44 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 387.30B 24.75M USD | 0 | -IDR 14.22 -0.0009 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$13.60 0.43 USD |
-0.73
|
NT$778.73M 24.74M USD | NT$16.24K 515.9 USD | NT$13.55 0.43 USD | NT$13.65 0.43 USD | NT$778.73M 24.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 48.00 0.0030 USD |
-4
|
IDR 387.16B 24.74M USD | IDR 4.10M 262.12 USD | IDR 45.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 387.16B 24.74M USD | 200.00 | IDR 0.24 0.00001 USD | ||
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥247 1.52 USD |
+0.41
|
¥4B 24.72M USD | ¥27K 166.49 USD | ¥247 1.52 USD | ¥251 1.55 USD | ¥4B 24.72M USD | 6.48 | ¥38 0.23 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.70 3.12 USD |
-0.74
|
€21.42M 24.72M USD | €38.00 43.86 USD | €2.70 3.12 USD | €2.74 3.16 USD | €21.42M 24.72M USD | 12.85 | €0.21 0.24 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥449 2.77 USD |
-0.22
|
¥4B 24.72M USD | ¥2K 15.42 USD | ¥449 2.77 USD | ¥454 2.8 USD | ¥4B 24.72M USD | 58.84 | ¥8 0.05 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,300 1.74 USD |
+0.22
|
₩33B 24.69M USD | ₩11K 8.24 USD | ₩2,270 1.71 USD | ₩2,340 1.77 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,052 6.49 USD |
0
|
¥4B 24.69M USD | ¥9K 56.73 USD | ¥1,051 6.48 USD | ¥1,080 6.66 USD | ¥4B 24.69M USD | 12.74 | ¥83 0.51 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹750.00 9.07 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹95.50 1.16 USD |
-3.52
|
₹2.04B 24.66M USD | ₹42.00 0.51 USD | ₹95.50 1.16 USD | ₹97.00 1.17 USD | ₹2.04B 24.66M USD | 11.68 | ₹8.17 0.1 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 482.00 0.03 USD |
+1.69
|
IDR 385.60B 24.64M USD | IDR 30.80K 1.97 USD | IDR 476.00 0.03 USD | IDR 496.00 0.03 USD | IDR 385.60B 24.64M USD | 5.28 | IDR 91.17 0.005 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,292 7.97 USD |
+2.46
|
¥4B 24.64M USD | ¥3K 20.35 USD | ¥1,259 7.76 USD | ¥1,292 7.97 USD | ¥4B 24.64M USD | 12.43 | ¥104 0.64 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,632 1.23 USD |
-4.39
|
₩33B 24.64M USD | ₩83K 62.88 USD | ₩1,584 1.2 USD | ₩1,666 1.26 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥304 1.87 USD |
0
|
¥4B 24.62M USD | ¥64K 393.4 USD | ¥289 1.78 USD | ¥311 1.92 USD | ¥4B 24.62M USD | 0 | -¥48 -0.2 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.50 0.65 USD |
+7.89
|
NT$774.80M 24.62M USD | NT$3.35K 106.45 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$774.80M 24.62M USD | 0 | -NT$0.10 -0.003 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,185 1.65 USD |
+0.46
|
₩33B 24.61M USD | ₩74K 55.98 USD | ₩2,135 1.61 USD | ₩2,225 1.68 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.00 0.22 USD |
+4.17
|
₹2.03B 24.61M USD | ₹11.00 0.13 USD | ₹17.35 0.21 USD | ₹18.00 0.22 USD | ₹2.03B 24.61M USD | 0 | -₹6.04 -0.07 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$774.42M 24.61M USD | NT$22.08K 701.47 USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$774.42M 24.61M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,105 1.59 USD |
-4.32
|
₩33B 24.61M USD | ₩83K 62.51 USD | ₩2,050 1.55 USD | ₩2,250 1.7 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$774.31M 24.6M USD | NT$2.01K 63.77 USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$774.31M 24.6M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 115.67M 24.59M USD | MYR 39.50K 8.4K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$774.01M 24.59M USD | NT$15.00K 476.63 USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$774.01M 24.59M USD | 3.23 | NT$4.73 0.15 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,360 1.03 USD |
+0.44
|
₩33B 24.57M USD | ₩15K 11.43 USD | ₩1,310 0.99 USD | ₩1,390 1.05 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$24.56M — | $20.00K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0.00 — |
|
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,550.00 106.58 USD |
-0.11
|
ILA 8.42B 24.55M USD | ILA 40.93K 119.35 USD | ILA 35,730.00 104.19 USD | ILA 36,750.00 107.16 USD | ILA 8.42B 24.55M USD | 23.48 | ILA 15.56 0.05 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,331 1 USD |
-1.84
|
₩33B 24.55M USD | ₩10K 7.38 USD | ₩1,330 1 USD | ₩1,380 1.04 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.22 7.18 USD |
+0.65
|
€21.27M 24.55M USD | €11.00 12.7 USD | €6.22 7.18 USD | €6.22 7.18 USD | €21.27M 24.55M USD | 41.46 | €0.15 0.17 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$192.00M 24.55M USD | HK$52.00K 6.65K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$192.00M 24.55M USD | 4.79 | HK$0.10 0.01 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
|
ktk Inc.
3035.T
JP
|
¥727 4.48 USD |
+0.14
|
¥4B 24.54M USD | ¥3K 16.03 USD | ¥727 4.48 USD | ¥731 4.51 USD | ¥4B 24.54M USD | 8.13 | ¥89 0.55 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,920 2.96 USD |
-4.39
|
₩32B 24.52M USD | ₩3K 2.1 USD | ₩3,895 2.94 USD | ₩4,100 3.09 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 871.20M 24.51M USD | THB 116.80K 3.29K USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 871.20M 24.51M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 871.20M 24.51M USD | THB 116.80K 3.29K USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 871.20M 24.51M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,225 1.68 USD |
-1.33
|
₩32B 24.51M USD | ₩11K 8.4 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.44 | ¥124 0.76 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.39 0.15 USD |
-0.08
|
₹2.03B 24.5M USD | ₹10.00 0.12 USD | ₹12.39 0.15 USD | ₹12.39 0.15 USD | ₹2.03B 24.5M USD | 0 | -₹1.07 -0.01 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.57 0.35 USD |
-4.74
|
SEK 251.01M 24.5M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 251.01M 24.5M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,625.00 31.76 USD |
0
|
₹2.03B 24.5M USD | ₹27.00 0.33 USD | ₹2,625.00 31.76 USD | ₹2,625.00 31.76 USD | ₹2.03B 24.5M USD | 5.50 | ₹476.89 5.77 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
+5.33
|
THB 870.63M 24.5M USD | THB 305.10K 8.58K USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 9.87 | THB 0.08 0.002 USD | ||
Seneca Bancorp
SNNF
US
|
$13.60 — |
0
|
$24.49M — | $201.00 — | $13.55 — | $13.60 — | $24.49M — | 90.66 | $0.15 — | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥955 5.89 USD |
-1.44
|
¥4B 24.47M USD | ¥900 5.55 USD | ¥955 5.89 USD | ¥960 5.92 USD | ¥4B 24.47M USD | 7.62 | ¥125 0.77 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.17 0.03 USD |
-1.68
|
THB 869.31M 24.46M USD | THB 3.10K 87.23 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 869.31M 24.46M USD | 23.39 | THB 0.05 0.001 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
-2.56
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 36.10 9.18 USD |
-1.63
|
PLN 96.19M 24.45M USD | PLN 751.00 190.89 USD | PLN 36.00 9.15 USD | PLN 37.00 9.4 USD | PLN 96.19M 24.45M USD | 6.13 | PLN 5.88 1.49 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
0
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.60 0.24 USD |
-0.1
|
₹2.02B 24.45M USD | ₹300.00 3.63 USD | ₹19.60 0.24 USD | ₹19.62 0.24 USD | ₹2.02B 24.45M USD | 115.29 | ₹0.17 0.002 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,768 1.33 USD |
+30
|
₩32B 24.44M USD | ₩22K 16.66 USD | ₩1,320 1 USD | ₩1,768 1.33 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,188 0.9 USD |
-6.97
|
₩32B 24.44M USD | ₩67K 50.33 USD | ₩1,166 0.88 USD | ₩1,280 0.97 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$3.10 2.17 USD |
+3.68
|
A$34.98M 24.44M USD | A$7.49K 5.23K USD | A$3.10 2.17 USD | A$3.10 2.17 USD | A$34.98M 24.44M USD | 0 | -A$0.12 -0.08 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 302.00 8.5 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 300.00 8.44 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,207 7.44 USD |
+1
|
¥4B 24.43M USD | ¥3K 19.12 USD | ¥1,199 7.39 USD | ¥1,207 7.44 USD | ¥4B 24.43M USD | 13.74 | ¥88 0.54 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.35 0.15 USD |
+0.16
|
₹2.02B 24.42M USD | ₹2.51K 30.34 USD | ₹12.33 0.15 USD | ₹12.38 0.15 USD | ₹2.02B 24.42M USD | 0 | -₹1.07 -0.01 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$34.00 1.08 USD |
-2.86
|
NT$768.63M 24.42M USD | NT$8.00K 254.2 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$768.63M 24.42M USD | 14.91 | NT$2.28 0.07 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,395 27.1 USD |
0
|
¥4B 24.41M USD | ¥500 3.08 USD | ¥4,330 26.7 USD | ¥4,395 27.1 USD | ¥4B 24.41M USD | 6.65 | ¥660 4.07 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,689 10.41 USD |
+0.96
|
¥4B 24.41M USD | ¥400 2.47 USD | ¥1,685 10.39 USD | ¥1,689 10.41 USD | ¥4B 24.41M USD | 8.68 | ¥194 1.2 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.60 1.02 USD |
+1.44
|
NOK 254.20M 24.39M USD | NOK 107.49K 10.31K USD | NOK 10.20 0.98 USD | NOK 11.00 1.06 USD | NOK 254.20M 24.39M USD | 0 | -NOK 1.08 -0.1 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-2.25
|
€21.12M 24.38M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.12M 24.38M USD | 1.73 | €0.01 0.01 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$34.58 7.01 USD |
+2.95
|
R$120.25M 24.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.25M 24.37M USD | 0 | -R$5.84 -1.1 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹650.50 7.87 USD |
-3.77
|
₹2.01B 24.36M USD | ₹730.00 8.83 USD | ₹650.00 7.86 USD | ₹675.65 8.17 USD | ₹2.01B 24.36M USD | 0 | -₹14.91 -0.1 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥639 3.94 USD |
+1.11
|
¥4B 24.36M USD | ¥18K 112.22 USD | ¥634 3.91 USD | ¥645 3.98 USD | ¥4B 24.36M USD | 0 | -¥33 -0.2 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹187.00 2.26 USD |
+2.58
|
₹2.01B 24.36M USD | ₹2.10K 25.41 USD | ₹183.15 2.22 USD | ₹187.95 2.27 USD | ₹2.01B 24.36M USD | 0 | -₹3.88 -0.04 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹135.60 1.64 USD |
+0.74
|
₹2.01B 24.35M USD | ₹433.00 5.24 USD | ₹131.51 1.59 USD | ₹135.60 1.64 USD | ₹2.01B 24.35M USD | 10.43 | ₹12.99 0.16 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
+3.08
|
IDR 381.05B 24.35M USD | IDR 18.30K 1.17 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.53 1.77 USD |
+1.32
|
€21.09M 24.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.09M 24.35M USD | 30.59 | €0.05 0.06 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,255 1.7 USD |
-3.83
|
₩32B 24.34M USD | ₩18K 13.81 USD | ₩2,245 1.69 USD | ₩2,340 1.77 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$2.00K 63.55 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,128 6.96 USD |
+0.27
|
¥4B 24.34M USD | ¥500 3.08 USD | ¥1,121 6.91 USD | ¥1,129 6.96 USD | ¥4B 24.34M USD | 86.17 | ¥13 0.08 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹100.55 1.22 USD |
-4.87
|
₹2.01B 24.33M USD | ₹200.00 2.42 USD | ₹100.55 1.22 USD | ₹100.55 1.22 USD | ₹2.01B 24.33M USD | 19.52 | ₹5.15 0.06 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥355 2.19 USD |
0
|
¥4B 24.32M USD | ¥1K 8.63 USD | ¥355 2.19 USD | ¥357 2.2 USD | ¥4B 24.32M USD | 10.52 | ¥34 0.21 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,670 2.02 USD |
-6.97
|
₩32B 24.32M USD | ₩258K 194.89 USD | ₩2,655 2 USD | ₩2,845 2.15 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 188.00 0.01 USD |
0
|
IDR 380.51B 24.32M USD | IDR 3.03M 193.48 USD | IDR 175.00 0.01 USD | IDR 196.00 0.01 USD | IDR 380.51B 24.32M USD | 0 | IDR 0.00 0 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.30M — | $9.30K — | $0.07 — | $0.07 — | $24.30M — | 0 | -$0.10 — | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
+6.25
|
€21.05M 24.29M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.19 0.22 USD | €21.05M 24.29M USD | 0 | €0.00 0 USD | ||
FIH group plc
FBLM.F
DE
|
€1.62 1.87 USD |
-4.14
|
€21.04M 24.29M USD | €3.50K 4.04K USD | €1.62 1.87 USD | €1.72 1.99 USD | €21.04M 24.29M USD | 0 | -€0.21 -0.2 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹196.15 2.37 USD |
+8.67
|
₹2.01B 24.29M USD | ₹7.51K 90.82 USD | ₹180.50 2.18 USD | ₹198.00 2.4 USD | ₹2.01B 24.29M USD | 22.67 | ₹8.65 0.1 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.35 0.61 USD |
-2.27
|
NT$764.19M 24.28M USD | NT$26.20K 832.64 USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$764.19M 24.28M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
