Sonuç Sayfası 506 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 165.00 0.01 USD |
+4.43
|
IDR 387.75B 24.78M USD | IDR 1.33M 84.98 USD | IDR 156.00 0.0099 USD | IDR 212.00 0.01 USD | IDR 387.75B 24.78M USD | 5.92 | IDR 27.87 0.001 USD | ||
Tokuden Co., Ltd.
3437.T
JP
|
¥2,540 15.66 USD |
-0.55
|
¥4B 24.78M USD | ¥100 0.62 USD | ¥2,540 15.66 USD | ¥2,540 15.66 USD | ¥4B 24.78M USD | 9.16 | ¥277 1.71 USD | ||
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.25 0.38 USD |
+4.24
|
₹2.05B 24.78M USD | ₹28.21K 341.23 USD | ₹29.30 0.35 USD | ₹31.59 0.38 USD | ₹2.05B 24.78M USD | 23.32 | ₹1.34 0.02 USD | ||
TVI Pacific
TVIPF
US
|
$0.03 — |
0
|
$24.77M — | $26.00K — | $0.02 — | $0.02 — | $24.77M — | 1.70 | $0.02 — | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 2.77 USD |
0
|
¥4B 24.77M USD | ¥5K 33.3 USD | ¥449 2.77 USD | ¥454 2.8 USD | ¥4B 24.77M USD | 58.97 | ¥8 0.05 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.99 1.14 USD |
-4.58
|
€21.45M 24.76M USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €21.45M 24.76M USD | 0 | -€1.17 -1.3 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 387.30B 24.75M USD | IDR 4.83M 308.45 USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 387.30B 24.75M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 482.00 0.03 USD |
+1.69
|
IDR 387.20B 24.74M USD | IDR 31.90K 2.03 USD | IDR 476.00 0.03 USD | IDR 496.00 0.03 USD | IDR 387.20B 24.74M USD | 5.30 | IDR 91.17 0.005 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.18 0.21 USD |
+1.49
|
₹2.04B 24.74M USD | ₹104.67K 1.27K USD | ₹17.02 0.21 USD | ₹17.55 0.21 USD | ₹2.04B 24.74M USD | 7.66 | ₹2.24 0.03 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.09 0.22 USD |
+4.69
|
₹2.04B 24.73M USD | ₹610.00 7.38 USD | ₹17.35 0.21 USD | ₹18.09 0.22 USD | ₹2.04B 24.73M USD | 0 | -₹5.75 -0.06 USD | ||
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥305 1.88 USD |
+0.33
|
¥4B 24.7M USD | ¥72K 444.58 USD | ¥289 1.78 USD | ¥311 1.92 USD | ¥4B 24.7M USD | 0 | -¥48 -0.2 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹750.00 9.07 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$775.87M 24.65M USD | NT$50.19K 1.59K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$775.87M 24.65M USD | 0 | -NT$0.77 -0.02 USD | ||
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,198 0.9 USD |
-6.19
|
₩33B 24.65M USD | ₩105K 79.25 USD | ₩1,166 0.88 USD | ₩1,280 0.97 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩33B 24.64M USD | ₩20K 15.15 USD | ₩2,270 1.71 USD | ₩2,340 1.77 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,688 1.27 USD |
+0.96
|
₩33B 24.62M USD | ₩15K 11.04 USD | ₩1,642 1.24 USD | ₩1,728 1.3 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.47 0.08 USD |
-0.46
|
₹2.03B 24.62M USD | ₹47.97K 464.85 USD | ₹6.31 0.08 USD | ₹6.72 0.08 USD | ₹2.03B 24.62M USD | 90.85 | ₹0.07 0.0008 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$774.31M 24.6M USD | NT$2.01K 63.77 USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$774.31M 24.6M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,290 7.95 USD |
+2.3
|
¥4B 24.6M USD | ¥4K 21.58 USD | ¥1,259 7.76 USD | ¥1,292 7.97 USD | ¥4B 24.6M USD | 11.86 | ¥109 0.67 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 115.67M 24.59M USD | MYR 70.80K 15.05K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,110 2.35 USD |
-4.31
|
₩33B 24.59M USD | ₩8K 5.97 USD | ₩3,110 2.35 USD | ₩3,255 2.46 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$19.65 0.62 USD |
-2.72
|
NT$773.50M 24.58M USD | NT$20.00K 635.54 USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$773.50M 24.58M USD | 122.81 | NT$0.16 0.005 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,191 0.9 USD |
-1.33
|
₩33B 24.57M USD | ₩133K 100.67 USD | ₩1,185 0.89 USD | ₩1,213 0.92 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$24.56M — | $20.00K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0.00 — |
|
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,550.00 106.58 USD |
0
|
ILA 8.42B 24.55M USD | ILA 5.76K 16.79 USD | ILA 36,100.00 105.27 USD | ILA 36,710.00 107.04 USD | ILA 8.42B 24.55M USD | 23.45 | ILA 15.58 0.05 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,331 1 USD |
-1.84
|
₩33B 24.55M USD | ₩22K 16.96 USD | ₩1,322 1 USD | ₩1,380 1.04 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.22 7.18 USD |
0
|
€21.27M 24.55M USD | €200.00 230.87 USD | €6.22 7.18 USD | €6.22 7.18 USD | €21.27M 24.55M USD | 41.46 | €0.15 0.17 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$192.00M 24.55M USD | HK$52.00K 6.65K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$192.00M 24.55M USD | 4.79 | HK$0.10 0.01 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
|
SIOS Corporation
3744.T
JP
|
¥459 2.83 USD |
-1.29
|
¥4B 24.54M USD | ¥9K 53.65 USD | ¥459 2.83 USD | ¥469 2.89 USD | ¥4B 24.54M USD | 11.63 | ¥39 0.24 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$12.80 0.41 USD |
-5.19
|
NT$771.71M 24.52M USD | NT$10.00K 317.82 USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$771.71M 24.52M USD | 0 | -NT$0.48 -0.01 USD | ||
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 871.20M 24.51M USD | THB 116.80K 3.29K USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 871.20M 24.51M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 871.20M 24.51M USD | THB 10.00 0.28 USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 871.20M 24.51M USD | 0 | -THB 0.77 -0.02 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 29.70 2.9 USD |
+2.77
|
SEK 251.11M 24.51M USD | SEK 6.92K 675.28 USD | SEK 28.80 2.81 USD | SEK 30.10 2.94 USD | SEK 251.11M 24.51M USD | 0 | -SEK 0.84 -0.08 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,211 7.47 USD |
+1.34
|
¥4B 24.51M USD | ¥4K 22.2 USD | ¥1,199 7.39 USD | ¥1,211 7.47 USD | ¥4B 24.51M USD | 13.46 | ¥90 0.55 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.54 1.78 USD |
+0.65
|
€21.23M 24.51M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €21.23M 24.51M USD | 30.80 | €0.05 0.06 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,135 1.61 USD |
-2.51
|
₩32B 24.5M USD | ₩29K 22.12 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$191.63M 24.5M USD | HK$22.00K 2.81K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$191.63M 24.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Appirits Inc.
4174.T
JP
|
¥976 6.02 USD |
-1.21
|
¥4B 24.5M USD | ¥16K 95.58 USD | ¥975 6.01 USD | ¥1,025 6.32 USD | ¥4B 24.5M USD | 0 | -¥90 -0.5 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,095 1.58 USD |
-4.77
|
₩32B 24.49M USD | ₩104K 78.38 USD | ₩2,050 1.55 USD | ₩2,250 1.7 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
Seneca Bancorp
SNNF
US
|
$13.60 — |
0
|
$24.49M — | $201.00 — | $13.55 — | $13.60 — | $24.49M — | 90.66 | $0.15 — | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,621 1.22 USD |
-5.04
|
₩32B 24.47M USD | ₩123K 92.88 USD | ₩1,584 1.2 USD | ₩1,666 1.26 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
ktk Inc.
3035.T
JP
|
¥725 4.47 USD |
-0.14
|
¥4B 24.47M USD | ¥4K 22.81 USD | ¥725 4.47 USD | ¥731 4.51 USD | ¥4B 24.47M USD | 8.09 | ¥90 0.55 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,409 1.06 USD |
-1.54
|
₩32B 24.46M USD | ₩18K 13.39 USD | ₩1,385 1.05 USD | ₩1,462 1.1 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.44 0.27 USD |
+2.61
|
₹2.02B 24.45M USD | ₹3.57K 43.13 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹2.02B 24.45M USD | 7.68 | ₹2.92 0.04 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.56 0.35 USD |
-0.21
|
SEK 250.48M 24.45M USD | SEK 108.00 10.54 USD | SEK 3.56 0.35 USD | SEK 3.56 0.35 USD | SEK 250.48M 24.45M USD | 0 | -SEK 5.01 -0.4 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
0
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 868.77M 24.44M USD | THB 109.30K 3.08K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 868.77M 24.44M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 868.77M 24.44M USD | THB 109.30K 3.08K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 868.77M 24.44M USD | 0 | -THB 0.38 -0.01 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,768 1.33 USD |
+30
|
₩32B 24.44M USD | ₩36K 27.52 USD | ₩1,320 1 USD | ₩1,768 1.33 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$3.10 2.17 USD |
+3.68
|
A$34.98M 24.44M USD | A$7.49K 5.23K USD | A$3.10 2.17 USD | A$3.10 2.17 USD | A$34.98M 24.44M USD | 0 | -A$0.12 -0.08 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,650 2.76 USD |
+1.67
|
₩32B 24.44M USD | ₩3K 2.49 USD | ₩3,590 2.71 USD | ₩3,795 2.86 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 602.00 16.94 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 600.00 16.88 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$768.95M 24.43M USD | NT$32.00K 1.02K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$768.95M 24.43M USD | 3.20 | NT$4.75 0.15 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,310 3.25 USD |
-0.12
|
₩32B 24.43M USD | ₩8K 6.33 USD | ₩4,185 3.16 USD | ₩4,325 3.26 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥244 1.5 USD |
-0.81
|
¥4B 24.42M USD | ¥47K 287.34 USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥4B 24.42M USD | 6.17 | ¥40 0.24 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,690 10.42 USD |
+1.02
|
¥4B 24.42M USD | ¥800 4.93 USD | ¥1,685 10.39 USD | ¥1,690 10.42 USD | ¥4B 24.42M USD | 8.41 | ¥201 1.24 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$768.49M 24.42M USD | NT$57.14K 1.82K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$768.49M 24.42M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,351 1.02 USD |
-0.22
|
₩32B 24.4M USD | ₩28K 20.97 USD | ₩1,310 0.99 USD | ₩1,390 1.05 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.65 USD |
-4.24
|
€21.14M 24.4M USD | €78.00 90.04 USD | €0.57 0.65 USD | €0.57 0.65 USD | €21.14M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.60 1.02 USD |
0
|
NOK 254.20M 24.39M USD | NOK 1.08K 103.51 USD | NOK 10.60 1.02 USD | NOK 10.60 1.02 USD | NOK 254.20M 24.39M USD | 0 | -NOK 1.06 -0.1 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$34.58 7.01 USD |
+2.95
|
R$120.25M 24.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.25M 24.37M USD | 0 | -R$5.67 -1.1 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
+5.69
|
HK$190.59M 24.37M USD | HK$340.47K 43.53K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
Artmarket.com
AJP.F
DE
|
€3.54 3.43 USD |
+11.32
|
€21.10M 24.36M USD | €1.00 1.15 USD | €2.97 3.43 USD | €2.97 3.43 USD | €21.10M 24.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.40 0.62 USD |
-2.02
|
NT$766.16M 24.35M USD | NT$35.21K 1.12K USD | NT$18.75 0.6 USD | NT$19.80 0.63 USD | NT$766.16M 24.35M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$3.09K 98.19 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,687 1.27 USD |
-2.15
|
₩32B 24.33M USD | ₩40K 29.87 USD | ₩1,598 1.21 USD | ₩1,702 1.28 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,933 1.46 USD |
0
|
₩32B 24.32M USD | ₩31K 23.67 USD | ₩1,850 1.4 USD | ₩1,999 1.51 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥355 2.19 USD |
0
|
¥4B 24.32M USD | ¥2K 14.8 USD | ¥354 2.18 USD | ¥357 2.2 USD | ¥4B 24.32M USD | 10.46 | ¥34 0.21 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.50 0.24 USD |
-0.61
|
₹2.01B 24.32M USD | ₹3.05K 36.88 USD | ₹19.50 0.24 USD | ₹20.24 0.24 USD | ₹2.01B 24.32M USD | 114.70 | ₹0.17 0.002 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
+36.36
|
€21.05M 24.3M USD | €5.73K 6.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.05M 24.3M USD | 0 | €0.00 0 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.33 1.54 USD |
+1.53
|
€21.05M 24.3M USD | €1.21K 1.39K USD | €1.33 1.54 USD | €1.33 1.54 USD | €21.05M 24.3M USD | 0 | -€0.28 -0.3 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.30M — | $9.30K — | $0.07 — | $0.07 — | $24.30M — | 0 | -$0.10 — | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹192.60 2.33 USD |
-0.44
|
₹2.01B 24.29M USD | ₹2.70K 32.69 USD | ₹184.20 2.23 USD | ₹198.00 2.4 USD | ₹2.01B 24.29M USD | 41.96 | ₹4.59 0.06 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.43 1.65 USD |
+2.88
|
€21.05M 24.29M USD | €85.00 98.12 USD | €1.43 1.65 USD | €1.43 1.65 USD | €21.05M 24.29M USD | 0 | -€0.20 -0.2 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,205 1.66 USD |
-2.22
|
₩32B 24.29M USD | ₩22K 16.36 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$764.19M 24.28M USD | NT$263.93K 8.39K USD | NT$16.60 0.53 USD | NT$17.90 0.57 USD | NT$764.19M 24.28M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
+5.88
|
€21.04M 24.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.04M 24.28M USD | 0 | €0.00 0 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$33.80 1.07 USD |
-3.43
|
NT$764.11M 24.28M USD | NT$22.02K 699.69 USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$764.11M 24.28M USD | 15.43 | NT$2.19 0.07 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.28 USD |
+2.12
|
€21.03M 24.28M USD | €10.00 11.54 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.03M 24.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.94 USD |
+0.74
|
€21.02M 24.26M USD | €6.33K 7.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €21.02M 24.26M USD | 40.60 | €0.02 0.02 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 114.11M 24.26M USD | MYR 18.10K 3.85K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 114.11M 24.26M USD | 1.89 | MYR 0.15 0.03 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,944 1.47 USD |
-1.82
|
₩32B 24.26M USD | ₩57K 42.74 USD | ₩1,880 1.42 USD | ₩2,050 1.55 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.16 0.03 USD |
-2.52
|
THB 861.88M 24.25M USD | THB 57.60K 1.62K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 861.88M 24.25M USD | 23.19 | THB 0.05 0.001 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹58.01 0.7 USD |
-0.24
|
₹2.00B 24.24M USD | ₹42.52K 514.36 USD | ₹56.90 0.69 USD | ₹62.70 0.76 USD | ₹2.00B 24.24M USD | 13.36 | ₹4.34 0.05 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.78 1.04 USD |
+0.26
|
₹2.00B 24.24M USD | ₹16.25K 196.63 USD | ₹83.66 1.01 USD | ₹87.00 1.05 USD | ₹2.00B 24.24M USD | 0 | -₹6.70 -0.08 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 113.99M 24.24M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 113.99M 24.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$762.73M 24.24M USD | NT$36.75K 1.17K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$762.73M 24.24M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
