Sonuç Sayfası 506 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TVI Pacific
TVIPF
US
|
$0.03 — |
0
|
$24.77M — | $26.00K — | $0.02 — | $0.02 — | $24.77M — | 1.70 | $0.02 — | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
+1.79
|
€21.45M 24.76M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.45M 24.76M USD | 0 | €0.00 0 USD | ||
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.15 0.2 USD |
-0.16
|
NT$779.17M 24.76M USD | NT$8.44K 268.18 USD | NT$6.15 0.2 USD | NT$6.45 0.2 USD | NT$779.17M 24.76M USD | 0 | -NT$1.22 -0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.21 0.21 USD |
+1.65
|
₹2.05B 24.75M USD | ₹3.14K 37.96 USD | ₹17.13 0.21 USD | ₹17.73 0.21 USD | ₹2.05B 24.75M USD | 7.71 | ₹2.23 0.03 USD | ||
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 48.00 0.0030 USD |
-4
|
IDR 387.16B 24.74M USD | IDR 4.15M 265.51 USD | IDR 45.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 387.16B 24.74M USD | 200.00 | IDR 0.24 0.00001 USD | ||
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.70 3.12 USD |
-0.74
|
€21.42M 24.72M USD | €38.00 43.86 USD | €2.70 3.12 USD | €2.74 3.16 USD | €21.42M 24.72M USD | 12.85 | €0.21 0.24 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥449 2.77 USD |
-0.22
|
¥4B 24.72M USD | ¥2K 15.42 USD | ¥449 2.77 USD | ¥454 2.8 USD | ¥4B 24.72M USD | 58.84 | ¥8 0.05 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,690 1.27 USD |
-1.4
|
₩33B 24.71M USD | ₩32K 23.61 USD | ₩1,678 1.27 USD | ₩1,800 1.36 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
SIOS Corporation
3744.T
JP
|
¥462 2.85 USD |
-0.65
|
¥4B 24.7M USD | ¥6K 39.46 USD | ¥462 2.85 USD | ¥469 2.89 USD | ¥4B 24.7M USD | 11.71 | ¥39 0.24 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,665 1.26 USD |
-0.83
|
₩33B 24.7M USD | ₩11K 7.93 USD | ₩1,641 1.24 USD | ₩1,745 1.32 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.15 0.21 USD |
+1.29
|
₹2.04B 24.69M USD | ₹87.08K 1.05K USD | ₹17.02 0.21 USD | ₹17.55 0.21 USD | ₹2.04B 24.69M USD | 7.65 | ₹2.24 0.03 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,175 2.4 USD |
+0.16
|
₩33B 24.69M USD | ₩10K 7.42 USD | ₩2,955 2.23 USD | ₩3,330 2.51 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 193.00 0.01 USD |
+23.08
|
IDR 386.03B 24.67M USD | IDR 325.34M 20.79K USD | IDR 163.00 0.01 USD | IDR 204.00 0.01 USD | IDR 386.03B 24.67M USD | 55.94 | IDR 3.45 0.0002 USD | ||
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹750.00 9.07 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹95.50 1.16 USD |
-3.52
|
₹2.04B 24.66M USD | ₹42.00 0.51 USD | ₹95.50 1.16 USD | ₹97.00 1.17 USD | ₹2.04B 24.66M USD | 11.32 | ₹8.43 0.1 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$775.87M 24.65M USD | NT$50.19K 1.59K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$775.87M 24.65M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹135.00 1.63 USD |
-6.25
|
₹2.04B 24.65M USD | ₹5.34K 64.64 USD | ₹130.00 1.57 USD | ₹144.00 1.74 USD | ₹2.04B 24.65M USD | 9.78 | ₹13.79 0.17 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
AI CROSS Inc.
4476.T
JP
|
¥1,050 6.47 USD |
-0.19
|
¥4B 24.64M USD | ¥14K 88.18 USD | ¥1,044 6.44 USD | ¥1,080 6.66 USD | ¥4B 24.64M USD | 12.55 | ¥84 0.52 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 482.00 0.03 USD |
+1.69
|
IDR 385.60B 24.64M USD | IDR 30.80K 1.97 USD | IDR 476.00 0.03 USD | IDR 496.00 0.03 USD | IDR 385.60B 24.64M USD | 5.28 | IDR 91.17 0.005 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 164.00 0.01 USD |
+3.8
|
IDR 385.40B 24.63M USD | IDR 1.30M 83.14 USD | IDR 156.00 0.0099 USD | IDR 212.00 0.01 USD | IDR 385.40B 24.63M USD | 5.88 | IDR 27.87 0.001 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.00 0.22 USD |
+4.17
|
₹2.03B 24.61M USD | ₹515.00 6.23 USD | ₹17.35 0.21 USD | ₹18.00 0.22 USD | ₹2.03B 24.61M USD | 0 | -₹5.75 -0.06 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$774.31M 24.6M USD | NT$2.01K 63.77 USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$774.31M 24.6M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.01 0.85 USD |
+0.06
|
₹2.03B 24.6M USD | ₹379.00 4.59 USD | ₹70.00 0.85 USD | ₹71.32 0.86 USD | ₹2.03B 24.6M USD | 13.13 | ₹5.33 0.06 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 115.67M 24.59M USD | MYR 39.50K 8.4K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,686 1.27 USD |
+0.84
|
₩33B 24.59M USD | ₩14K 10.85 USD | ₩1,642 1.24 USD | ₩1,728 1.3 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,361 1.03 USD |
+0.52
|
₩33B 24.58M USD | ₩27K 20.64 USD | ₩1,310 0.99 USD | ₩1,390 1.05 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$19.65 0.62 USD |
-2.72
|
NT$773.50M 24.58M USD | NT$20.00K 635.54 USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$773.50M 24.58M USD | 122.81 | NT$0.16 0.005 USD | ||
Appirits Inc.
4174.T
JP
|
¥979 6.04 USD |
-0.91
|
¥4B 24.57M USD | ¥15K 91.26 USD | ¥979 6.04 USD | ¥1,025 6.32 USD | ¥4B 24.57M USD | 0 | -¥90 -0.5 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$24.56M — | $20.00K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0.00 — |
|
|
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.45 0.65 USD |
+7.63
|
NT$772.91M 24.56M USD | NT$5.35K 170 USD | NT$20.45 0.65 USD | NT$20.50 0.65 USD | NT$772.91M 24.56M USD | 0 | -NT$0.10 -0.003 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,550.00 106.58 USD |
-0.11
|
ILA 8.42B 24.55M USD | ILA 40.93K 119.35 USD | ILA 35,730.00 104.19 USD | ILA 36,750.00 107.16 USD | ILA 8.42B 24.55M USD | 23.45 | ILA 15.58 0.05 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.22 7.18 USD |
+0.65
|
€21.27M 24.55M USD | €11.00 12.7 USD | €6.22 7.18 USD | €6.22 7.18 USD | €21.27M 24.55M USD | 41.46 | €0.15 0.17 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$192.00M 24.55M USD | HK$52.00K 6.65K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$192.00M 24.55M USD | 4.79 | HK$0.10 0.01 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,190 0.9 USD |
-1.41
|
₩33B 24.54M USD | ₩121K 91.34 USD | ₩1,190 0.9 USD | ₩1,213 0.92 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥245 1.51 USD |
-0.41
|
¥4B 24.52M USD | ¥46K 280.56 USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥4B 24.52M USD | 6.20 | ¥40 0.24 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,192 0.9 USD |
-6.66
|
₩32B 24.52M USD | ₩101K 76.3 USD | ₩1,166 0.88 USD | ₩1,280 0.97 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$12.80 0.41 USD |
-5.19
|
NT$771.71M 24.52M USD | NT$10.00K 317.82 USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$771.71M 24.52M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,920 2.96 USD |
-4.39
|
₩32B 24.52M USD | ₩7K 5.16 USD | ₩3,895 2.94 USD | ₩4,100 3.09 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 871.20M 24.51M USD | THB 116.80K 3.29K USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 871.20M 24.51M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 871.20M 24.51M USD | THB 116.80K 3.29K USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 871.20M 24.51M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.57 0.35 USD |
-4.74
|
SEK 251.01M 24.5M USD | SEK 108.00 10.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 251.01M 24.5M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
ktk Inc.
3035.T
JP
|
¥726 4.48 USD |
0
|
¥4B 24.5M USD | ¥3K 17.88 USD | ¥726 4.48 USD | ¥731 4.51 USD | ¥4B 24.5M USD | 8.12 | ¥89 0.55 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥956 5.89 USD |
-1.34
|
¥4B 24.5M USD | ¥4K 22.81 USD | ¥927 5.72 USD | ¥960 5.92 USD | ¥4B 24.5M USD | 7.71 | ¥124 0.76 USD | ||
Seneca Bancorp
SNNF
US
|
$13.60 — |
0
|
$24.49M — | $201.00 — | $13.55 — | $13.60 — | $24.49M — | 90.66 | $0.15 — | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 92.00 0.0058 USD |
-1.08
|
IDR 383.14B 24.48M USD | IDR 3.06M 195.42 USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 383.14B 24.48M USD | 0 | -IDR 14.22 -0.0009 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,326 1 USD |
-2.21
|
₩32B 24.46M USD | ₩20K 14.98 USD | ₩1,322 1 USD | ₩1,380 1.04 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,620 1.22 USD |
-5.1
|
₩32B 24.46M USD | ₩121K 91.45 USD | ₩1,584 1.2 USD | ₩1,666 1.26 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
-2.56
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.44 0.27 USD |
+2.61
|
₹2.02B 24.45M USD | ₹3.52K 42.53 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹2.02B 24.45M USD | 7.68 | ₹2.92 0.04 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 36.10 9.18 USD |
-1.63
|
PLN 96.19M 24.45M USD | PLN 751.00 190.89 USD | PLN 36.00 9.15 USD | PLN 37.00 9.4 USD | PLN 96.19M 24.45M USD | 6.03 | PLN 5.98 1.52 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
0
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 868.77M 24.44M USD | THB 47.20K 1.33K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 868.77M 24.44M USD | 0 | -THB 0.38 -0.01 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,768 1.33 USD |
+30
|
₩32B 24.44M USD | ₩36K 27.52 USD | ₩1,320 1 USD | ₩1,768 1.33 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.36 0.15 USD |
-0.32
|
₹2.02B 24.44M USD | ₹8.00K 96.74 USD | ₹12.02 0.15 USD | ₹13.45 0.16 USD | ₹2.02B 24.44M USD | 0 | -₹1.06 -0.01 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$3.10 2.17 USD |
+3.68
|
A$34.98M 24.44M USD | A$7.49K 5.23K USD | A$3.10 2.17 USD | A$3.10 2.17 USD | A$34.98M 24.44M USD | 0 | -A$0.12 -0.08 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 502.00 14.12 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 600.00 16.88 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.82 0.37 USD |
+2.8
|
₹2.02B 24.44M USD | ₹19.68K 238.06 USD | ₹29.30 0.35 USD | ₹31.59 0.38 USD | ₹2.02B 24.44M USD | 23.00 | ₹1.34 0.02 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$768.95M 24.43M USD | NT$32.00K 1.02K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$768.95M 24.43M USD | 3.20 | NT$4.75 0.15 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,310 3.25 USD |
-0.12
|
₩32B 24.43M USD | ₩8K 6.28 USD | ₩4,185 3.16 USD | ₩4,325 3.26 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 382.31B 24.43M USD | IDR 702.70K 44.9 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 382.31B 24.43M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,207 7.44 USD |
+1
|
¥4B 24.43M USD | ¥3K 19.12 USD | ¥1,199 7.39 USD | ¥1,207 7.44 USD | ¥4B 24.43M USD | 13.74 | ¥88 0.54 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$34.00 1.08 USD |
-2.86
|
NT$768.63M 24.42M USD | NT$9.00K 285.98 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$768.63M 24.42M USD | 14.91 | NT$2.28 0.07 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$768.49M 24.42M USD | NT$57.14K 1.82K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$768.49M 24.42M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,689 10.41 USD |
+0.96
|
¥4B 24.41M USD | ¥400 2.47 USD | ¥1,685 10.39 USD | ¥1,689 10.41 USD | ¥4B 24.41M USD | 8.41 | ¥201 1.24 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,215 1.67 USD |
-1.77
|
₩32B 24.4M USD | ₩19K 14.34 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.60 1.02 USD |
+1.44
|
NOK 254.20M 24.39M USD | NOK 107.49K 10.31K USD | NOK 10.20 0.98 USD | NOK 11.00 1.06 USD | NOK 254.20M 24.39M USD | 0 | -NOK 1.06 -0.1 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-2.25
|
€21.12M 24.38M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.12M 24.38M USD | 1.73 | €0.01 0.01 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$34.58 7.01 USD |
+2.95
|
R$120.25M 24.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.25M 24.37M USD | 0 | -R$5.67 -1.1 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,640 2.75 USD |
+1.39
|
₩32B 24.37M USD | ₩2K 1.4 USD | ₩3,590 2.71 USD | ₩3,795 2.86 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
+5.69
|
HK$190.59M 24.37M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.53 1.77 USD |
+1.32
|
€21.09M 24.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.09M 24.35M USD | 30.59 | €0.05 0.06 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.40 0.62 USD |
-2.02
|
NT$766.16M 24.35M USD | NT$34.21K 1.09K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$766.16M 24.35M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$3.09K 98.19 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 864.76M 24.33M USD | THB 3.90K 109.74 USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹135.39 1.64 USD |
+0.58
|
₹2.01B 24.31M USD | ₹771.00 9.33 USD | ₹131.51 1.59 USD | ₹135.60 1.64 USD | ₹2.01B 24.31M USD | 10.48 | ₹12.91 0.16 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,080 1.57 USD |
-5.45
|
₩32B 24.31M USD | ₩98K 73.7 USD | ₩2,050 1.55 USD | ₩2,250 1.7 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹192.65 2.33 USD |
-0.41
|
₹2.01B 24.3M USD | ₹2.68K 32.36 USD | ₹184.20 2.23 USD | ₹198.00 2.4 USD | ₹2.01B 24.3M USD | 41.97 | ₹4.59 0.06 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,685 1.27 USD |
-2.26
|
₩32B 24.3M USD | ₩38K 28.83 USD | ₩1,598 1.21 USD | ₩1,702 1.28 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.30M — | $9.30K — | $0.07 — | $0.07 — | $24.30M — | 0 | -$0.10 — | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
+6.25
|
€21.05M 24.29M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.19 0.22 USD | €21.05M 24.29M USD | 0 | €0.00 0 USD | ||
FIH group plc
FBLM.F
DE
|
€1.62 1.87 USD |
-4.14
|
€21.04M 24.29M USD | €3.50K 4.04K USD | €1.62 1.87 USD | €1.72 1.99 USD | €21.04M 24.29M USD | 0 | -€0.21 -0.2 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$764.19M 24.28M USD | NT$263.93K 8.39K USD | NT$16.60 0.53 USD | NT$17.90 0.57 USD | NT$764.19M 24.28M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,155 1.63 USD |
-0.92
|
₩32B 24.27M USD | ₩96K 72.11 USD | ₩2,135 1.61 USD | ₩2,225 1.68 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,185 2.4 USD |
-0.47
|
₩32B 24.26M USD | ₩12K 9.33 USD | ₩3,145 2.37 USD | ₩3,275 2.47 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 379.59B 24.26M USD | IDR 806.10K 51.51 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 379.59B 24.26M USD | 4.37 | IDR 141.68 0.009 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥354 2.18 USD |
-0.28
|
¥4B 24.25M USD | ¥2K 12.95 USD | ¥354 2.18 USD | ¥357 2.2 USD | ¥4B 24.25M USD | 10.49 | ¥34 0.21 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.16 0.03 USD |
-2.52
|
THB 861.88M 24.25M USD | THB 9.70K 272.93 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 861.88M 24.25M USD | 23.19 | THB 0.05 0.001 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,124 6.93 USD |
-0.09
|
¥4B 24.25M USD | ¥1K 7.4 USD | ¥1,114 6.87 USD | ¥1,129 6.96 USD | ¥4B 24.25M USD | 85.02 | ¥13 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
