Pagina di risultati 506 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,047 0.79 USD |
-1.69
|
₩50B 37.52M USD | ₩103K 77.84 USD | ₩1,025 0.77 USD | ₩1,065 0.8 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$293.33M 37.51M USD | HK$32.00K 4.09K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$293.33M 37.51M USD | 4.54 | HK$0.44 0.06 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.01 USD |
0
|
€32.47M 37.48M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
Cox Co., Ltd.
9876.T
JP
|
¥220 1.36 USD |
-3.08
|
¥6B 37.47M USD | ¥54K 336.05 USD | ¥220 1.36 USD | ¥225 1.39 USD | ¥6B 37.47M USD | 5.70 | ¥39 0.24 USD | ||
Indus Finance Limited
INDUSFINL.BO
IN
|
₹334.55 4.05 USD |
+4.99
|
₹3.10B 37.47M USD | ₹5.67K 68.62 USD | ₹318.00 3.85 USD | ₹334.55 4.05 USD | ₹3.10B 37.47M USD | 125.77 | ₹2.66 0.03 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥365 2.25 USD |
+1.39
|
¥6B 37.47M USD | ¥6K 34.53 USD | ¥360 2.22 USD | ¥365 2.25 USD | ¥6B 37.47M USD | 0 | -¥6 -0.03 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,140 7.03 USD |
-0.09
|
¥6B 37.44M USD | ¥2K 9.87 USD | ¥1,131 6.97 USD | ¥1,141 7.04 USD | ¥6B 37.44M USD | 0 | -¥38 -0.2 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,007.55 12.19 USD |
-2.18
|
₹3.09B 37.44M USD | ₹395.00 4.78 USD | ₹978.50 11.84 USD | ₹1,007.90 12.19 USD | ₹3.09B 37.44M USD | 28.64 | ₹35.17 0.43 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹130.34 1.58 USD |
+4.99
|
₹3.09B 37.43M USD | ₹20.44K 247.27 USD | ₹130.34 1.58 USD | ₹130.34 1.58 USD | ₹3.09B 37.43M USD | 26.76 | ₹4.87 0.06 USD | ||
Bausen Inc.
2948.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$1.18B 37.42M USD | NT$3.17K 100.82 USD | NT$36.40 1.16 USD | NT$36.80 1.17 USD | NT$1.18B 37.42M USD | 17.60 | NT$2.09 0.07 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$1.96 — |
-1.01
|
$37.41M — | $100.00 — | $1.96 — | $1.96 — | $37.41M — | 0 | -$0.09 — | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.55 0.64 USD |
-1.08
|
€32.40M 37.4M USD | €1.00K 1.15K USD | €0.55 0.64 USD | €0.55 0.64 USD | €32.40M 37.4M USD | 0 | -€0.64 -0.7 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹848.55 10.27 USD |
+1.04
|
₹3.09B 37.35M USD | ₹55.00 0.67 USD | ₹826.00 9.99 USD | ₹848.55 10.27 USD | ₹3.09B 37.35M USD | 24.46 | ₹34.68 0.42 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,972 18.33 USD |
+0.34
|
¥6B 37.34M USD | ¥3K 19.12 USD | ¥2,960 18.25 USD | ¥2,992 18.45 USD | ¥6B 37.34M USD | 11.01 | ¥270 1.66 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹703.55 8.51 USD |
+2.39
|
₹3.09B 37.34M USD | ₹728.00 8.81 USD | ₹690.00 8.35 USD | ₹716.00 8.66 USD | ₹3.09B 37.34M USD | 169.93 | ₹4.14 0.05 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,121 6.91 USD |
+0.09
|
¥6B 37.34M USD | ¥9K 56.73 USD | ¥1,104 6.81 USD | ¥1,133 6.99 USD | ¥6B 37.34M USD | 10.80 | ¥104 0.64 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.21 2.02 USD |
-0.72
|
₹3.09B 37.33M USD | ₹16.62K 201.07 USD | ₹165.00 2 USD | ₹168.41 2.04 USD | ₹3.09B 37.33M USD | 11.13 | ₹15.02 0.18 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$291.98M 37.33M USD | HK$44.00K 5.63K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
Nyorda AB
T1D.F
DE
|
€0.54 0.63 USD |
+2.26
|
€32.34M 37.33M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.54 0.63 USD | €32.34M 37.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹90.04 1.09 USD |
+0.98
|
₹3.09B 37.33M USD | ₹225.00 2.72 USD | ₹88.52 1.07 USD | ₹90.60 1.1 USD | ₹3.09B 37.33M USD | 24.26 | ₹3.71 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹127.91 1.55 USD |
-1.22
|
₹3.08B 37.32M USD | ₹13.02K 157.48 USD | ₹127.02 1.54 USD | ₹132.44 1.6 USD | ₹3.08B 37.32M USD | 23.59 | ₹5.42 0.07 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$291.87M 37.32M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$291.87M 37.32M USD | 0 | -HK$0.07 -0.008 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,715 10.57 USD |
-0.87
|
¥6B 37.31M USD | ¥2K 11.1 USD | ¥1,707 10.53 USD | ¥1,723 10.62 USD | ¥6B 37.31M USD | 18.92 | ¥91 0.56 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.13M 37.3M USD | 0 | SEK 0.00 0 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.58 0.07 USD |
+4.55
|
HK$291.68M 37.3M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$291.68M 37.3M USD | 0 | -HK$0.04 -0.005 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.04 1.2 USD |
+0.97
|
€32.31M 37.29M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €32.31M 37.29M USD | 0 | -€0.29 -0.3 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,057 6.52 USD |
+0.28
|
¥6B 37.29M USD | ¥800 4.93 USD | ¥1,045 6.44 USD | ¥1,065 6.57 USD | ¥6B 37.29M USD | 15.24 | ¥69 0.43 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 1.32B 37.24M USD | THB 3.34M 94.05K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 1.32B 37.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥856 5.28 USD |
+0.59
|
¥6B 37.23M USD | ¥100 0.62 USD | ¥856 5.28 USD | ¥856 5.28 USD | ¥6B 37.23M USD | 18.82 | ¥45 0.28 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,020 0.77 USD |
-0.68
|
₩49B 37.21M USD | ₩123K 92.96 USD | ₩988 0.75 USD | ₩1,037 0.78 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
Felissimo Corporation
3396.T
JP
|
¥847 5.22 USD |
-0.24
|
¥6B 37.2M USD | ¥2K 12.95 USD | ¥846 5.22 USD | ¥855 5.27 USD | ¥6B 37.2M USD | 16.17 | ¥52 0.32 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$56.00 1.78 USD |
-1.75
|
NT$1.17B 37.19M USD | NT$1.15K 36.48 USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$1.17B 37.19M USD | 11.04 | NT$5.07 0.16 USD | ||
Petro Matad
PRTDF
US
|
$0.02 — |
+100
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€4.00 4.62 USD |
0
|
€32.20M 37.17M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.20M 37.17M USD | 11.11 | €0.36 0.42 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
+0.32
|
€32.19M 37.16M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.19M 37.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.64 1.08 USD |
+0.79
|
₹3.07B 37.16M USD | ₹18.58K 224.75 USD | ₹88.20 1.07 USD | ₹91.48 1.11 USD | ₹3.07B 37.16M USD | 24.09 | ₹3.72 0.05 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 1.32B 37.14M USD | THB 29.80K 838.49 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.20 1.02 USD |
-2.42
|
NT$1.17B 37.14M USD | NT$76.01K 2.42K USD | NT$30.70 0.98 USD | NT$32.90 1.05 USD | NT$1.17B 37.14M USD | 16.26 | NT$1.98 0.06 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,325 3.26 USD |
-0.12
|
₩49B 37.13M USD | ₩634 0.48 USD | ₩4,215 3.18 USD | ₩4,335 3.27 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,334 8.23 USD |
+2.93
|
¥6B 37.07M USD | ¥2K 14.18 USD | ¥1,298 8 USD | ¥1,334 8.23 USD | ¥6B 37.07M USD | 13.17 | ¥101 0.62 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.14 USD |
-0.79
|
€32.12M 37.07M USD | €14.00K 16.16K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.12M 37.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,909 1.44 USD |
-2.25
|
₩49B 37.06M USD | ₩101K 76.4 USD | ₩1,896 1.43 USD | ₩1,951 1.47 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
+8
|
IDR 580.01B 37.06M USD | IDR 13.29M 849.15 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 65.37 -0.004 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 290.00 0.02 USD |
+5.07
|
IDR 580.00B 37.06M USD | IDR 16.99M 1.09K USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 580.00B 37.06M USD | 0 | IDR 0.00 0 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
Sterling Metals
SAGGF
US
|
$0.72 — |
0
|
$37.04M — | $1.00K — | $0.77 — | $0.77 — | $37.04M — | 0 | -$0.13 — | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 18.51K 520.82 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 18.50K 520.54 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,082 0.82 USD |
-1.55
|
₩49B 37.01M USD | ₩65K 49.28 USD | ₩1,067 0.81 USD | ₩1,095 0.83 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.24 0.28 USD |
+3.16
|
€32.06M 37.01M USD | €5.50K 6.35K USD | €0.24 0.27 USD | €0.24 0.28 USD | €32.06M 37.01M USD | 0 | -€0.29 -0.3 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥556 3.43 USD |
+1.09
|
¥6B 37M USD | ¥12K 72.76 USD | ¥550 3.39 USD | ¥559 3.45 USD | ¥6B 37M USD | 0 | -¥15 -0.09 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
HWGG Entertainment
HWGG
US
|
$1.50 — |
0
|
$36.99M — | $350.00 — | $1.35 — | $2.00 — | $36.99M — | 0 | -$0.01 — | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,140 2.37 USD |
-1.41
|
₩49B 36.99M USD | ₩20K 15.41 USD | ₩3,095 2.34 USD | ₩3,245 2.45 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,283 0.97 USD |
+5.34
|
₩49B 36.97M USD | ₩840K 633.88 USD | ₩1,219 0.92 USD | ₩1,454 1.1 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.25 1.31 USD |
+0.61
|
NT$1.16B 36.96M USD | NT$6.00K 190.65 USD | NT$40.85 1.3 USD | NT$41.25 1.31 USD | NT$1.16B 36.96M USD | 13.70 | NT$3.01 0.1 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,572 15.86 USD |
+0.59
|
¥6B 36.96M USD | ¥6K 35.76 USD | ¥2,540 15.66 USD | ¥2,572 15.86 USD | ¥6B 36.96M USD | 12.21 | ¥211 1.3 USD | ||
geechs inc.
7060.T
JP
|
¥590 3.64 USD |
-0.17
|
¥6B 36.96M USD | ¥6K 37.61 USD | ¥588 3.63 USD | ¥595 3.67 USD | ¥6B 36.96M USD | 9.81 | ¥60 0.37 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥799 4.93 USD |
-2.44
|
¥6B 36.95M USD | ¥830K 5.12K USD | ¥772 4.76 USD | ¥914 5.64 USD | ¥6B 36.95M USD | 19.24 | ¥42 0.26 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,720 4.32 USD |
-3.87
|
₩49B 36.95M USD | ₩29K 21.76 USD | ₩5,460 4.12 USD | ₩5,880 4.44 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,234 0.93 USD |
+0.41
|
₩49B 36.94M USD | ₩187K 141.35 USD | ₩1,200 0.91 USD | ₩1,241 0.94 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.69 0.8 USD |
-0.57
|
€31.98M 36.92M USD | €101.00 116.59 USD | €0.69 0.8 USD | €0.72 0.83 USD | €31.98M 36.92M USD | 0 | -€0.70 -0.8 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,451 1.1 USD |
-0.48
|
₩49B 36.91M USD | ₩58K 43.96 USD | ₩1,441 1.09 USD | ₩1,467 1.11 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$26.45 0.84 USD |
+6.44
|
NT$1.16B 36.91M USD | NT$887.31K 28.19K USD | NT$25.20 0.8 USD | NT$27.30 0.87 USD | NT$1.16B 36.91M USD | 6.15 | NT$4.30 0.14 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥769 4.74 USD |
+0.39
|
¥6B 36.89M USD | ¥6K 40.08 USD | ¥765 4.72 USD | ¥774 4.77 USD | ¥6B 36.89M USD | 24.02 | ¥32 0.2 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$288.46M 36.88M USD | HK$14.00K 1.79K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$288.46M 36.88M USD | 10.85 | HK$0.07 0.008 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.14 1.24 USD |
-0.02
|
₹3.05B 36.88M USD | ₹8.94K 108.21 USD | ₹101.41 1.23 USD | ₹103.59 1.25 USD | ₹3.05B 36.88M USD | 9.16 | ₹11.15 0.13 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,195 1.66 USD |
+0.46
|
₩49B 36.88M USD | ₩26K 19.37 USD | ₩2,125 1.6 USD | ₩2,255 1.7 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹245.00 2.96 USD |
0
|
₹3.05B 36.87M USD | ₹4.14K 50.06 USD | ₹245.00 2.96 USD | ₹246.50 2.98 USD | ₹3.05B 36.87M USD | 9.51 | ₹25.74 0.31 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥742 4.58 USD |
-0.4
|
¥6B 36.83M USD | ¥3K 17.27 USD | ¥740 4.56 USD | ¥744 4.59 USD | ¥6B 36.83M USD | 11.65 | ¥64 0.39 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥833 5.14 USD |
-0.48
|
¥6B 36.83M USD | ¥5K 28.98 USD | ¥831 5.12 USD | ¥839 5.17 USD | ¥6B 36.83M USD | 11.07 | ¥75 0.46 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,600 2.72 USD |
+0.14
|
₩49B 36.83M USD | ₩25K 18.52 USD | ₩3,485 2.63 USD | ₩3,620 2.73 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,070 12.76 USD |
-0.38
|
¥6B 36.82M USD | ¥3K 19.73 USD | ¥2,070 12.76 USD | ¥2,080 12.83 USD | ¥6B 36.82M USD | 57.53 | ¥36 0.22 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 139.00 13.57 USD |
0
|
SEK 377.12M 36.81M USD | SEK 47.00 4.59 USD | SEK 139.00 13.57 USD | SEK 139.00 13.57 USD | SEK 377.12M 36.81M USD | 10.56 | SEK 13.16 1.28 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩973 0.73 USD |
-0.41
|
₩49B 36.8M USD | ₩141K 106.67 USD | ₩947 0.71 USD | ₩980 0.74 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.43 0.49 USD |
+0.24
|
€31.87M 36.79M USD | €774.00 893.45 USD | €0.43 0.49 USD | €0.43 0.49 USD | €31.87M 36.79M USD | 4.25 | €0.10 0.12 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,760 2.08 USD |
0
|
₩49B 36.79M USD | ₩5K 3.53 USD | ₩2,635 1.99 USD | ₩2,760 2.08 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 2.41K 353.5 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.14 | DKK 11.15 1.63 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹835.15 10.1 USD |
+0.13
|
₹3.04B 36.76M USD | ₹1.47K 17.76 USD | ₹822.20 9.95 USD | ₹849.95 10.28 USD | ₹3.04B 36.76M USD | 23.75 | ₹35.16 0.43 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.80 1.23 USD |
-0.29
|
₹3.04B 36.76M USD | ₹384.00 4.65 USD | ₹101.05 1.22 USD | ₹104.95 1.27 USD | ₹3.04B 36.76M USD | 4.50 | ₹22.60 0.27 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$10.65 0.34 USD |
-1.84
|
NT$1.16B 36.75M USD | NT$244.96K 7.78K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$1.16B 36.75M USD | 0 | -NT$0.46 -0.01 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.1 USD |
+3.21
|
€31.83M 36.75M USD | €10.00 11.54 USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.83M 36.75M USD | 0 | €0.00 0 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.31 0.35 USD |
-1.29
|
€31.83M 36.74M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €31.83M 36.74M USD | 0 | -€0.35 -0.4 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,050 3.06 USD |
+0.87
|
₩49B 36.71M USD | ₩19K 14.18 USD | ₩3,905 2.95 USD | ₩4,075 3.08 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.10 0.48 USD |
-2.58
|
NT$1.16B 36.7M USD | NT$54.94K 1.75K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.16B 36.7M USD | 0 | -NT$0.46 -0.01 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.17 1.35 USD |
0
|
€31.79M 36.7M USD | €137.35K 158.55K USD | €1.17 1.35 USD | €1.17 1.35 USD | €31.79M 36.7M USD | 19.50 | €0.06 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$46.15 1.47 USD |
-1.81
|
NT$1.15B 36.69M USD | NT$26.32K 836.42 USD | NT$44.15 1.4 USD | NT$47.85 1.52 USD | NT$1.15B 36.69M USD | 21.97 | NT$2.10 0.07 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,865 3.67 USD |
-2.89
|
₩49B 36.67M USD | ₩3K 2.43 USD | ₩4,780 3.61 USD | ₩5,070 3.83 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,070 6.6 USD |
+5.94
|
¥6B 36.67M USD | ¥20K 125.17 USD | ¥1,025 6.32 USD | ¥1,088 6.71 USD | ¥6B 36.67M USD | 17.89 | ¥60 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
