Pagina di risultati 506 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹162.97 1.97 USD |
+0.2
|
₹4.70B 56.85M USD | ₹10.99K 132.91 USD | ₹161.61 1.96 USD | ₹165.00 2 USD | ₹4.70B 56.85M USD | 164.61 | ₹0.99 0.01 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.60 0.62 USD |
0
|
NT$1.79B 56.85M USD | NT$15.00K 476.63 USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$1.79B 56.85M USD | 196.00 | NT$0.10 0.003 USD | ||
| Teads Holding Co. 852.F | €0.54 0.58 USD |
-0.92
|
€51.99M 56.83M USD | €11.62K 12.7K USD | €0.54 0.58 USD | €0.54 0.58 USD | €51.99M 56.83M USD | 0 | -€0.87 -0.9 USD | ||
| Canagold Resources Ltd. CANA.F | €0.27 0.29 USD |
+3.88
|
€51.98M 56.82M USD | €2.50K 2.73K USD | €0.27 0.29 USD | €0.27 0.29 USD | €51.98M 56.82M USD | 0 | -€0.01 -0.01 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,790 2.11 USD |
+0.18
|
₩75B 56.82M USD | ₩91K 68.78 USD | ₩2,765 2.09 USD | ₩2,810 2.12 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,316 8.88 USD |
+1.78
|
¥8B 56.81M USD | ¥9K 61.43 USD | ¥1,296 8.75 USD | ¥1,316 8.88 USD | ¥8B 56.81M USD | 13.33 | ¥99 0.67 USD | ||
| DIC India Limited DICIND.NS | ₹508.20 6.15 USD |
-0.17
|
₹4.70B 56.81M USD | ₹316.00 3.82 USD | ₹502.15 6.08 USD | ₹514.65 6.23 USD | ₹4.70B 56.81M USD | 23.37 | ₹21.74 0.26 USD | ||
| Reed's REED | $6.35 — |
-14.3
|
$56.80M — | $200.00 — | $6.35 — | $6.35 — | $56.80M — | 0 | -$3.90 — | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥775 5.23 USD |
-1.15
|
¥8B 56.79M USD | ¥40K 266.64 USD | ¥775 5.23 USD | ¥787 5.31 USD | ¥8B 56.79M USD | 0 | -¥11 -0.07 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩34,200 25.82 USD |
-3.39
|
₩75B 56.79M USD | ₩97K 73.24 USD | ₩33,450 25.25 USD | ₩35,850 27.06 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,070 3.07 USD |
0
|
₩75B 56.74M USD | ₩64K 48.23 USD | ₩4,060 3.06 USD | ₩4,150 3.13 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
| Stella Pharma Corporation 4888.T | ¥247 1.67 USD |
+0.41
|
¥8B 56.73M USD | ¥94K 635.2 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥8B 56.73M USD | 0 | -¥5 -0.03 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,115.00 0.07 USD |
-0.46
|
IDR 887.38B 56.71M USD | IDR 997.70K 63.75 USD | IDR 1,080.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 887.38B 56.71M USD | 0 | -IDR 15.81 -0.001 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥225 1.52 USD |
-1.32
|
¥8B 56.68M USD | ¥30K 203.18 USD | ¥223 1.51 USD | ¥228 1.54 USD | ¥8B 56.68M USD | 0 | -¥7 -0.04 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,574 10.62 USD |
-0.25
|
¥8B 56.66M USD | ¥3K 20.25 USD | ¥1,568 10.58 USD | ¥1,580 10.67 USD | ¥8B 56.66M USD | 10.28 | ¥153 1.03 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩5,870 4.43 USD |
+1.21
|
₩75B 56.65M USD | ₩28K 21.1 USD | ₩5,770 4.36 USD | ₩5,900 4.45 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,140 27.95 USD |
+0.12
|
¥8B 56.64M USD | ¥4K 24.98 USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥8B 56.64M USD | 7.32 | ¥565 3.81 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥871 5.88 USD |
-5.43
|
¥8B 56.63M USD | ¥389K 2.62K USD | ¥829 5.6 USD | ¥970 6.55 USD | ¥8B 56.63M USD | 16.44 | ¥53 0.36 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥901 6.08 USD |
+0.22
|
¥8B 56.62M USD | ¥8K 57.38 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥8B 56.62M USD | 3.52 | ¥256 1.73 USD | ||
| Modulight Oyj 78W.F | €1.13 1.23 USD |
0
|
€51.78M 56.6M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €51.78M 56.6M USD | 0 | -€0.11 -0.1 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.50 3.83 USD |
+0.57
|
€51.73M 56.55M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.50 3.83 USD | €51.73M 56.55M USD | 0 | -€6.12 -6.6 USD | ||
| WooriNet, Inc. 115440.KQ | ₩7,230 5.46 USD |
-0.14
|
₩75B 56.52M USD | ₩35K 26.61 USD | ₩7,140 5.39 USD | ₩7,360 5.56 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.55 0.07 USD | HK$0.65 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
0
|
€51.70M 56.51M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.51M USD | 0 | €0.00 0 USD | ||
| Borgestad ASA BOR.OL | NOK 16.80 1.61 USD |
-1.75
|
NOK 589.04M 56.51M USD | NOK 6.09K 584.58 USD | NOK 16.75 1.61 USD | NOK 17.10 1.64 USD | NOK 589.04M 56.51M USD | 43.07 | NOK 0.39 0.04 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,468 9.91 USD |
+2.87
|
¥8B 56.5M USD | ¥29K 196.43 USD | ¥1,423 9.61 USD | ¥1,468 9.91 USD | ¥8B 56.5M USD | 13.12 | ¥112 0.76 USD | ||
| Mazda Limited MAZDA.NS | ₹233.00 2.82 USD |
-1.63
|
₹4.67B 56.49M USD | ₹7.91K 95.73 USD | ₹232.84 2.82 USD | ₹239.00 2.89 USD | ₹4.67B 56.49M USD | 18.31 | ₹12.72 0.15 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,416 16.31 USD |
+0.62
|
¥8B 56.49M USD | ¥2K 12.15 USD | ¥2,396 16.17 USD | ¥2,416 16.31 USD | ¥8B 56.49M USD | 6.65 | ¥363 2.45 USD | ||
| DIC India Limited DICIND.BO | ₹508.50 6.15 USD |
+1.63
|
₹4.67B 56.47M USD | ₹18.00 0.22 USD | ₹508.50 6.15 USD | ₹510.00 6.17 USD | ₹4.67B 56.47M USD | 23.35 | ₹21.77 0.26 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,170 1.64 USD |
-0.23
|
₩75B 56.46M USD | ₩16K 12.03 USD | ₩2,140 1.62 USD | ₩2,190 1.65 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩903 0.68 USD |
+0.11
|
₩75B 56.45M USD | ₩517K 390.05 USD | ₩875 0.66 USD | ₩919 0.69 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹86.00 1.04 USD |
-0.35
|
₹4.66B 56.42M USD | ₹19.10K 231.1 USD | ₹85.54 1.03 USD | ₹87.89 1.06 USD | ₹4.66B 56.42M USD | 0 | -₹1.36 -0.01 USD | ||
| Raiz Invest Limited 5HK.F | €0.47 0.51 USD |
+0.43
|
€51.60M 56.4M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €51.60M 56.4M USD | 0 | €0.00 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩8,180 6.17 USD |
+0.12
|
₩75B 56.39M USD | ₩7K 5.52 USD | ₩8,150 6.15 USD | ₩8,220 6.2 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹78.08 0.94 USD |
0
|
₹4.66B 56.38M USD | ₹287.00 3.47 USD | ₹77.78 0.94 USD | ₹78.43 0.95 USD | ₹4.66B 56.38M USD | 2.96 | ₹26.37 0.32 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
0
|
NT$1.77B 56.37M USD | NT$18.44K 586 USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$1.77B 56.37M USD | 0 | -NT$0.41 -0.01 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.00 0.44 USD |
-0.71
|
NT$1.77B 56.36M USD | NT$9.60K 305.04 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$1.77B 56.36M USD | 0 | -NT$1.95 -0.06 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹78.03 0.94 USD |
+0.06
|
₹4.66B 56.35M USD | ₹913.00 11.05 USD | ₹77.10 0.93 USD | ₹78.34 0.95 USD | ₹4.66B 56.35M USD | 2.95 | ₹26.37 0.32 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.15 0.7 USD |
+0.23
|
NT$1.77B 56.31M USD | NT$12.83K 407.55 USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$1.77B 56.31M USD | 18.00 | NT$1.23 0.04 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.13 0.17 USD |
+1.36
|
₹4.65B 56.28M USD | ₹150.35K 1.82K USD | ₹13.90 0.17 USD | ₹14.15 0.17 USD | ₹4.65B 56.28M USD | 0 | -₹0.58 -0.007 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.31 0.5 USD |
+2.35
|
₹4.65B 56.23M USD | ₹91.73K 1.11K USD | ₹40.62 0.49 USD | ₹41.50 0.5 USD | ₹4.65B 56.23M USD | 47.48 | ₹0.87 0.01 USD | ||
| XTPL S.A. 5C8.F | €18.32 20.03 USD |
+0.66
|
€51.43M 56.22M USD | €130.00 142.11 USD | €18.32 20.03 USD | €18.32 20.03 USD | €51.43M 56.22M USD | 0 | -€1.59 -1.7 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.30 0.5 USD |
+1.95
|
₹4.65B 56.21M USD | ₹4.83K 58.4 USD | ₹40.43 0.49 USD | ₹41.90 0.51 USD | ₹4.65B 56.21M USD | 47.47 | ₹0.87 0.01 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.24 0.26 USD |
-0.42
|
€51.41M 56.2M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €51.41M 56.2M USD | 23.60 | €0.01 0.01 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹44.34 0.54 USD |
-2.14
|
₹4.64B 56.19M USD | ₹2.19K 26.52 USD | ₹44.34 0.54 USD | ₹46.95 0.57 USD | ₹4.64B 56.19M USD | 0 | -₹2.74 -0.03 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,430.00 117.89 USD |
-0.37
|
ILA 19.27B 56.19M USD | ILA 39.14K 114.13 USD | ILA 39,730.00 115.85 USD | ILA 40,550.00 118.24 USD | ILA 19.27B 56.19M USD | 12.19 | ILA 33.15 0.1 USD | ||
| Corero Network Security plc NYA1.F | €0.09 0.1 USD |
0
|
€51.39M 56.18M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.39M 56.18M USD | 0 | €0.00 0 USD | ||
| Win Hanverky Holdings Limited N2R.MU | €0.04 0.04 USD |
0
|
€51.38M 56.16M USD | €10.50K 11.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.38M 56.16M USD | 0 | -€0.00 -0.003 USD | ||
| HiDeep Inc. 365590.KQ | ₩481 0.36 USD |
+4.11
|
₩74B 56.14M USD | ₩203K 153.17 USD | ₩458 0.35 USD | ₩481 0.36 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
| Sinher Technology Inc. 4999.TW | NT$24.00 0.76 USD |
+0.21
|
NT$1.77B 56.14M USD | NT$20.55K 652.98 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.77B 56.14M USD | 0 | -NT$0.93 -0.02 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩627 0.47 USD |
-0.79
|
₩74B 56.12M USD | ₩994K 750.09 USD | ₩620 0.47 USD | ₩640 0.48 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
| Pasofino Gold Limited N07A.F | €0.40 0.44 USD |
-6.91
|
€51.32M 56.1M USD | €300.00 327.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €51.32M 56.1M USD | 0 | -€0.11 -0.1 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,910 4.46 USD |
+2.6
|
₩74B 56.05M USD | ₩33K 25.24 USD | ₩5,770 4.36 USD | ₩5,950 4.49 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 322.00 0.02 USD |
-1.23
|
IDR 877.14B 56.05M USD | IDR 5.48M 350.5 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 877.14B 56.05M USD | 36.84 | IDR 8.74 0.0005 USD | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,781 1.34 USD |
+0.45
|
₩74B 56.03M USD | ₩2M 1.59K USD | ₩1,767 1.33 USD | ₩1,848 1.39 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €26.60 29.08 USD |
0
|
€51.25M 56.02M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €51.25M 56.02M USD | 12.66 | €2.10 2.3 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,873 1.41 USD |
+0.86
|
₩74B 55.96M USD | ₩44K 33 USD | ₩1,857 1.4 USD | ₩1,900 1.43 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.05 0.17 USD |
+0.64
|
₹4.63B 55.96M USD | ₹5.74K 69.44 USD | ₹13.88 0.17 USD | ₹14.17 0.17 USD | ₹4.63B 55.96M USD | 0 | -₹0.58 -0.007 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,430 1.83 USD |
+2.1
|
₩74B 55.96M USD | ₩1M 1.05K USD | ₩2,305 1.74 USD | ₩2,470 1.86 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,940 3.73 USD |
+0.82
|
₩74B 55.93M USD | ₩120K 90.75 USD | ₩4,870 3.68 USD | ₩4,965 3.75 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,540 5.69 USD |
+3.86
|
₩74B 55.91M USD | ₩35K 26.47 USD | ₩7,190 5.43 USD | ₩7,690 5.8 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,220 2.43 USD |
+0.78
|
₩74B 55.9M USD | ₩198K 149.64 USD | ₩3,190 2.41 USD | ₩3,235 2.44 USD | ₩74B 55.9M USD | 0 | ₩0 0 USD | ||
| 1895 Bancorp of Wisconsin BCOW | $10.85 — |
0
|
$55.89M — | $6.73K — | $10.85 — | $10.86 — | $55.89M — | 0 | -$0.60 — | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥418 2.82 USD |
+0.24
|
¥8B 55.88M USD | ¥18K 120.15 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥8B 55.88M USD | 16.22 | ¥26 0.17 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,881 19.45 USD |
-0.66
|
¥8B 55.88M USD | ¥1K 8.1 USD | ¥2,836 19.14 USD | ¥2,895 19.54 USD | ¥8B 55.88M USD | 0 | -¥55 -0.3 USD | ||
| Global Education Limited GLOBAL.NS | ₹90.64 1.1 USD |
-6.47
|
₹4.61B 55.82M USD | ₹261.08K 3.16K USD | ₹90.00 1.09 USD | ₹96.89 1.17 USD | ₹4.61B 55.82M USD | 20.98 | ₹4.32 0.05 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.20 0.55 USD |
0
|
NT$1.76B 55.8M USD | NT$51.00K 1.62K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.76B 55.8M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Paref SA G5I.F | €33.50 36.62 USD |
0
|
€51.02M 55.77M USD | €45.00 49.19 USD | €33.50 36.62 USD | €33.50 36.62 USD | €51.02M 55.77M USD | 0 | -€3.55 -3.8 USD | ||
| Flanigan's Enterprises BDL | $30.00 — |
-6.25
|
$55.76M — | $95.00 — | $30.00 — | $30.00 — | $55.76M — | 12.87 | $2.33 — | ||
| Planet, Inc. 2391.T | ¥1,245 8.4 USD |
-0.48
|
¥8B 55.73M USD | ¥2K 12.83 USD | ¥1,245 8.4 USD | ¥1,253 8.46 USD | ¥8B 55.73M USD | 20.60 | ¥60 0.41 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹87.40 1.06 USD |
-0.58
|
₹4.61B 55.72M USD | ₹10.48K 126.75 USD | ₹86.56 1.05 USD | ₹89.31 1.08 USD | ₹4.61B 55.72M USD | 0 | -₹3.34 -0.04 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.64 0.07 USD |
0
|
THB 1.98B 55.7M USD | THB 185.50K 5.22K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 1.98B 55.7M USD | 52.80 | THB 0.05 0.001 USD | ||
| Protia Inc. 303360.KQ | ₩5,730 4.33 USD |
+1.42
|
₩74B 55.7M USD | ₩81K 61.26 USD | ₩5,660 4.27 USD | ₩5,960 4.5 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
0
|
NT$1.75B 55.69M USD | NT$21.00K 667.28 USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$10.15 0.32 USD |
-1.46
|
NT$1.75B 55.69M USD | NT$261.02K 8.29K USD | NT$9.89 0.31 USD | NT$10.80 0.34 USD | NT$1.75B 55.69M USD | 0 | -NT$1.80 -0.05 USD | ||
| Caprice Resources Limited C3F.F | €0.07 0.07 USD |
0
|
€50.92M 55.67M USD | €35.15K 38.42K USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.92M 55.67M USD | 0 | €0.00 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,080 1.57 USD |
-0.95
|
₩74B 55.64M USD | ₩8K 6.05 USD | ₩2,075 1.57 USD | ₩2,105 1.59 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,837 12.4 USD |
-0.05
|
¥8B 55.62M USD | ¥8K 52.65 USD | ¥1,811 12.22 USD | ¥1,856 12.53 USD | ¥8B 55.62M USD | 12.04 | ¥153 1.03 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,415 1.82 USD |
-0.62
|
₩74B 55.58M USD | ₩100K 75.7 USD | ₩2,375 1.79 USD | ₩2,445 1.85 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | ||
| Zenken Corporation 7371.T | ¥677 4.57 USD |
+0.45
|
¥8B 55.58M USD | ¥7K 47.25 USD | ¥668 4.51 USD | ¥677 4.57 USD | ¥8B 55.58M USD | 24.92 | ¥27 0.18 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,530 10.33 USD |
-1.1
|
¥8B 55.57M USD | ¥3K 22.28 USD | ¥1,529 10.32 USD | ¥1,550 10.46 USD | ¥8B 55.57M USD | 10.97 | ¥139 0.94 USD | ||
| Highlands Bankshares HBSI | $41.90 — |
+3.71
|
$55.56M — | $1.24K — | $40.50 — | $41.90 — | $55.56M — | 12.73 | $3.29 — | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 370.00 0.02 USD |
-1.07
|
IDR 869.50B 55.56M USD | IDR 264.50K 16.9 USD | IDR 368.00 0.02 USD | IDR 374.00 0.02 USD | IDR 869.50B 55.56M USD | 13.27 | IDR 27.87 0.001 USD | ||
| TeamSpirit Inc. 4397.T | ¥499 3.37 USD |
0
|
¥8B 55.55M USD | ¥40K 268.66 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥8B 55.55M USD | 0 | -¥0 -0.002 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$94.90 3.02 USD |
-1.45
|
NT$1.75B 55.54M USD | NT$34.26K 1.09K USD | NT$93.50 2.97 USD | NT$97.20 3.09 USD | NT$1.75B 55.54M USD | 13.07 | NT$7.26 0.23 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,030 5.31 USD |
+0.43
|
₩74B 55.51M USD | ₩8K 6.11 USD | ₩6,900 5.21 USD | ₩7,030 5.31 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
| Sonel S.A. SON.WA | PLN 15.60 3.97 USD |
+0.97
|
PLN 218.40M 55.51M USD | PLN 1.04K 264.85 USD | PLN 15.50 3.94 USD | PLN 15.85 4.03 USD | PLN 218.40M 55.51M USD | 14.44 | PLN 1.08 0.27 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹182.30 2.21 USD |
-0.68
|
₹4.59B 55.48M USD | ₹85.00 1.03 USD | ₹182.30 2.21 USD | ₹184.80 2.24 USD | ₹4.59B 55.48M USD | 20.81 | ₹8.76 0.11 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,680 5.8 USD |
+2.95
|
₩73B 55.48M USD | ₩115K 86.49 USD | ₩7,490 5.65 USD | ₩7,790 5.88 USD | ₩73B 55.48M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,302 0.98 USD |
-1.51
|
₩73B 55.48M USD | ₩113K 85.25 USD | ₩1,288 0.97 USD | ₩1,323 1 USD | ₩73B 55.48M USD | 0 | ₩0 0 USD | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,235 21.84 USD |
0
|
¥8B 55.47M USD | ¥100 0.68 USD | ¥3,235 21.84 USD | ¥3,235 21.84 USD | ¥8B 55.47M USD | 12.95 | ¥250 1.69 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$211.58 42.88 USD |
+0.28
|
R$273.63M 55.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.63M 55.46M USD | 0 | R$0.00 0 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 32.00 8.13 USD |
-0.62
|
PLN 218.17M 55.45M USD | PLN 22.35K 5.68K USD | PLN 31.40 7.98 USD | PLN 32.40 8.24 USD | PLN 218.17M 55.45M USD | 3.09 | PLN 10.34 2.63 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 30.00 7.63 USD |
+3.45
|
PLN 218.08M 55.43M USD | PLN 246.00 62.53 USD | PLN 29.20 7.42 USD | PLN 30.00 7.63 USD | PLN 218.08M 55.43M USD | 8.54 | PLN 3.51 0.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||