Pagina di risultati 506 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$48.10 1.53 USD |
-2.24
|
NT$1.36B 43.1M USD | NT$41.27K 1.31K USD | NT$46.00 1.46 USD | NT$48.90 1.55 USD | NT$1.36B 43.1M USD | 18.35 | NT$2.62 0.08 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹78.50 0.95 USD |
+0.35
|
₹3.56B 43.09M USD | ₹3.20K 38.76 USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹3.56B 43.09M USD | 9.13 | ₹8.59 0.1 USD | ||
| First America Resources FSTJ | $0.49 — |
0
|
$43.09M — | $200.00 — | $0.49 — | $0.49 — | $43.09M — | 0 | -$0.01 — | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,604 1.21 USD |
-8.24
|
₩57B 43.08M USD | ₩316K 238.73 USD | ₩1,555 1.17 USD | ₩1,732 1.31 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹78.47 0.95 USD |
+1.17
|
₹3.56B 43.08M USD | ₹27.90K 337.57 USD | ₹75.30 0.91 USD | ₹79.80 0.97 USD | ₹3.56B 43.08M USD | 9.13 | ₹8.59 0.1 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,290 8.71 USD |
+0.7
|
¥6B 43.02M USD | ¥500 3.38 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥6B 43.02M USD | 38.29 | ¥34 0.23 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩6,660 5.03 USD |
+0.15
|
₩57B 43.02M USD | ₩92K 69.45 USD | ₩6,250 4.72 USD | ₩6,730 5.08 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+10.81
|
€39.35M 43.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €39.35M 43.02M USD | 0 | €0.00 0 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹920.00 11.13 USD |
-0.67
|
₹3.56B 43.01M USD | ₹238.00 2.88 USD | ₹902.30 10.92 USD | ₹931.60 11.27 USD | ₹3.56B 43.01M USD | 19.98 | ₹46.03 0.56 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,355 9.15 USD |
0
|
¥6B 43.01M USD | ¥3K 17.55 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥6B 43.01M USD | 3304.87 | ¥0 0.002 USD | ||
| LION E-Mobility AG LMIA.F | €2.14 2.34 USD |
-2.73
|
€39.32M 42.99M USD | €450.00 491.91 USD | €2.14 2.34 USD | €2.14 2.34 USD | €39.32M 42.99M USD | 0 | -€0.53 -0.5 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €2.66 2.91 USD |
-4.32
|
€39.32M 42.98M USD | €5.00 5.47 USD | €2.66 2.91 USD | €2.66 2.91 USD | €39.32M 42.98M USD | 0 | -€4.59 -5.01 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥661 4.46 USD |
-2.07
|
¥6B 42.98M USD | ¥6K 37.13 USD | ¥660 4.46 USD | ¥671 4.53 USD | ¥6B 42.98M USD | 6.63 | ¥100 0.67 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,110 1.59 USD |
-6.64
|
₩57B 42.97M USD | ₩249K 188.08 USD | ₩2,085 1.57 USD | ₩2,225 1.68 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩6,470 4.88 USD |
-2.71
|
₩57B 42.97M USD | ₩26K 19.44 USD | ₩6,350 4.79 USD | ₩6,630 5 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| GetBusy plc 1H91.F | €0.78 0.85 USD |
0
|
€39.29M 42.94M USD | €1.11K 1.22K USD | €0.78 0.85 USD | €0.78 0.85 USD | €39.29M 42.94M USD | 0 | -€0.03 -0.03 USD | ||
| Tsudakoma Corp. 6217.T | ¥996 6.72 USD |
-3.95
|
¥6B 42.94M USD | ¥111K 749.28 USD | ¥970 6.55 USD | ¥1,021 6.89 USD | ¥6B 42.94M USD | 0 | -¥41 -0.2 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹110.00 1.33 USD |
-3.76
|
₹3.55B 42.94M USD | ₹75.00 0.91 USD | ₹109.00 1.32 USD | ₹110.00 1.33 USD | ₹3.55B 42.94M USD | 54.72 | ₹2.01 0.02 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩2,995 2.26 USD |
-6.26
|
₩57B 42.93M USD | ₩73K 54.87 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.04 0.04 USD |
+5.88
|
€39.27M 42.93M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.27M 42.93M USD | 0 | €0.00 0 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,120 3.86 USD |
-2.48
|
₩57B 42.91M USD | ₩44K 33.1 USD | ₩5,060 3.82 USD | ₩5,210 3.93 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 1.52B 42.91M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 1.52B 42.91M USD | 53.55 | THB 0.09 0.002 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 4.82 0.14 USD |
-0.41
|
THB 1.52B 42.91M USD | THB 212.00 5.97 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 1.52B 42.91M USD | 53.55 | THB 0.09 0.002 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.10 11.04 USD |
-0.98
|
€39.25M 42.91M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €39.25M 42.91M USD | 21.48 | €0.47 0.51 USD | ||
| Prodways Group SA 5PD.SG | €0.78 0.85 USD |
+19.38
|
€39.25M 42.91M USD | €0.00 0 USD | €0.61 0.67 USD | €0.78 0.85 USD | €39.25M 42.91M USD | 0 | -€0.05 -0.05 USD | ||
| OssDsign AB (publ) 5J6.F | €0.35 0.39 USD |
+1.58
|
€39.22M 42.87M USD | €6.00K 6.56K USD | €0.35 0.39 USD | €0.35 0.39 USD | €39.22M 42.87M USD | 0 | -€0.04 -0.04 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$40.50 1.29 USD |
-3.11
|
NT$1.35B 42.86M USD | NT$19.35K 614.79 USD | NT$40.10 1.27 USD | NT$41.35 1.31 USD | NT$1.35B 42.86M USD | 19.10 | NT$2.12 0.07 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.75 0.16 USD |
-8.73
|
THB 1.52B 42.83M USD | THB 3.39M 95.29K USD | THB 5.70 0.16 USD | THB 6.40 0.18 USD | THB 1.52B 42.83M USD | 0 | -THB 0.13 -0.003 USD | ||
| Lancer Orthodontics LANZ | $0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
| ROK Resources Inc. 8P2N.F | €0.18 0.2 USD |
+1.13
|
€39.17M 42.82M USD | €66.00 72.15 USD | €0.18 0.2 USD | €0.18 0.2 USD | €39.17M 42.82M USD | 0 | -€0.02 -0.02 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
0
|
HK$334.88M 42.82M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$334.88M 42.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ifirma SA IFI.WA | PLN 26.30 6.68 USD |
+0.77
|
PLN 168.32M 42.78M USD | PLN 842.00 214.02 USD | PLN 26.20 6.66 USD | PLN 26.35 6.7 USD | PLN 168.32M 42.78M USD | 14.21 | PLN 1.85 0.47 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥211 1.42 USD |
-4.09
|
¥6B 42.77M USD | ¥331K 2.24K USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥6B 42.77M USD | 137.01 | ¥2 0.01 USD | ||
| Sunlands Technology Group S790.F | €2.92 3.19 USD |
+2.82
|
€39.11M 42.75M USD | €381.00 416.48 USD | €2.92 3.19 USD | €2.92 3.19 USD | €39.11M 42.75M USD | 0.84 | €3.47 3.79 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,765 18.66 USD |
+0.25
|
¥6B 42.74M USD | ¥200 1.35 USD | ¥2,765 18.66 USD | ¥2,765 18.66 USD | ¥6B 42.74M USD | 16.96 | ¥163 1.1 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0027 USD |
-16.67
|
€39.03M 42.67M USD | €272.17K 297.51K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €39.03M 42.67M USD | 0 | €0.00 0 USD | ||
| Feerum S.A. FEE.WA | PLN 17.60 4.47 USD |
-1.4
|
PLN 167.87M 42.67M USD | PLN 3.70K 940.45 USD | PLN 17.60 4.47 USD | PLN 18.00 4.58 USD | PLN 167.87M 42.67M USD | 34.50 | PLN 0.51 0.13 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩6,720 5.07 USD |
-5.22
|
₩56B 42.65M USD | ₩37K 28.09 USD | ₩6,240 4.71 USD | ₩7,160 5.4 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹385.20 4.66 USD |
+0.76
|
₹3.52B 42.65M USD | ₹616.00 7.45 USD | ₹376.00 4.55 USD | ₹387.70 4.69 USD | ₹3.52B 42.65M USD | 0 | -₹52.71 -0.6 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.66 6.43 USD |
+1.29
|
CA$57.45M 42.63M USD | CA$12.50K 9.28K USD | CA$8.55 6.34 USD | CA$8.67 6.43 USD | CA$57.45M 42.63M USD | 7.27 | CA$1.19 0.88 USD | ||
| Franconofurt AG FFM1.HM | €780.00 852.65 USD |
-4.88
|
€39.00M 42.63M USD | €2.00 2.19 USD | €780.00 852.65 USD | €820.00 896.37 USD | €39.00M 42.63M USD | 13.15 | €59.29 64.81 USD | ||
| XTPL S.A. 5C8.F | €13.22 14.45 USD |
-1.34
|
€39.00M 42.63M USD | €100.00 109.31 USD | €13.22 14.45 USD | €13.22 14.45 USD | €39.00M 42.63M USD | 0 | -€1.90 -2.07 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,319.00 1.56 USD |
-3.58
|
ARS 36.05B 42.61M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.05B 42.61M USD | 0.33 | ARS 3.94K 4.65 USD | ||
| Karsten S.A. CTKA4.SA | R$33.87 6.86 USD |
-3.72
|
R$210.18M 42.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.18M 42.6M USD | 3.41 | R$9.92 2.01 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹384.55 4.65 USD |
+0.71
|
₹3.52B 42.57M USD | ₹7.09K 85.81 USD | ₹375.15 4.54 USD | ₹389.45 4.71 USD | ₹3.52B 42.57M USD | 0 | -₹52.70 -0.6 USD | ||
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
0
|
€38.94M 42.57M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 42.57M USD | 0 | -€0.06 -0.06 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,588 1.2 USD |
-4.45
|
₩56B 42.56M USD | ₩196K 147.9 USD | ₩1,549 1.17 USD | ₩1,628 1.23 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
| Asahipen Corporation 4623.T | ¥1,700 11.48 USD |
-0.06
|
¥6B 42.55M USD | ¥4K 25.65 USD | ¥1,700 11.48 USD | ¥1,705 11.51 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩1,423 1.07 USD |
-3.59
|
₩56B 42.54M USD | ₩125K 94.08 USD | ₩1,401 1.06 USD | ₩1,476 1.11 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥339 2.29 USD |
-1.45
|
¥6B 42.54M USD | ¥3K 20.25 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥6B 42.54M USD | 28.65 | ¥12 0.08 USD | ||
| Star Energy Group Plc K1P3.F | €0.20 0.22 USD |
+1.51
|
€38.91M 42.54M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.20 0.22 USD | €38.91M 42.54M USD | 0 | -€0.06 -0.06 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.05 0.5 USD |
-0.87
|
₹3.52B 42.54M USD | ₹61.56K 744.79 USD | ₹40.50 0.49 USD | ₹42.39 0.51 USD | ₹3.52B 42.54M USD | 8.58 | ₹4.78 0.06 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩4,185 3.16 USD |
-6.79
|
₩56B 42.54M USD | ₩70K 52.6 USD | ₩4,185 3.16 USD | ₩4,395 3.32 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.30 0.33 USD |
-2.37
|
NT$1.34B 42.51M USD | NT$105.52K 3.35K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$1.34B 42.51M USD | 31.21 | NT$0.33 0.01 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,420 3.34 USD |
-6.06
|
₩56B 42.48M USD | ₩59K 44.78 USD | ₩4,395 3.32 USD | ₩4,705 3.55 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 115.00 0.0073 USD |
-6.5
|
IDR 664.66B 42.47M USD | IDR 9.97M 637.16 USD | IDR 109.00 0.0069 USD | IDR 125.00 0.0079 USD | IDR 664.66B 42.47M USD | 7.25 | IDR 15.85 0.001 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,060 1.55 USD |
-7.21
|
₩56B 42.47M USD | ₩560K 423.08 USD | ₩2,040 1.54 USD | ₩2,200 1.66 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.26 1.37 USD |
0
|
€38.85M 42.47M USD | €2.00 2.19 USD | €1.25 1.37 USD | €1.26 1.37 USD | €38.85M 42.47M USD | 20.91 | €0.06 0.07 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$59.40 1.89 USD |
-0.67
|
NT$1.34B 42.47M USD | NT$12.38K 393.28 USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$1.34B 42.47M USD | 12.77 | NT$4.65 0.15 USD | ||
| FRIWO AG CEA.F | €4.54 4.96 USD |
-0.44
|
€38.84M 42.45M USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.54 4.96 USD | €38.84M 42.45M USD | 0 | -€0.59 -0.6 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,517.00 7.34 USD |
-4.3
|
ILA 14.56B 42.45M USD | ILA 116.90K 340.86 USD | ILA 2,480.00 7.23 USD | ILA 2,559.00 7.46 USD | ILA 14.56B 42.45M USD | 30.32 | ILA 0.83 0.002 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 42.52 4.15 USD |
-2.48
|
SEK 434.78M 42.44M USD | SEK 1.60K 155.98 USD | SEK 42.52 4.15 USD | SEK 44.18 4.31 USD | SEK 434.78M 42.44M USD | 0 | -SEK 16.00 -1.5 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,680.00 20.33 USD |
-1.18
|
₹3.51B 42.44M USD | ₹292.00 3.53 USD | ₹1,655.05 20.02 USD | ₹1,700.00 20.57 USD | ₹3.51B 42.44M USD | 58.82 | ₹28.56 0.35 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.00 3.28 USD |
-0.66
|
€38.82M 42.43M USD | €1.35K 1.48K USD | €3.00 3.28 USD | €3.14 3.43 USD | €38.82M 42.43M USD | 0 | -€0.08 -0.08 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹74.22 0.9 USD |
-0.44
|
₹3.50B 42.4M USD | ₹4.65K 56.23 USD | ₹73.71 0.89 USD | ₹76.80 0.93 USD | ₹3.50B 42.4M USD | 54.97 | ₹1.35 0.02 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 73.50 2.07 USD |
0
|
THB 1.51B 42.4M USD | THB 2.00 0.06 USD | THB 73.50 2.07 USD | THB 76.00 2.14 USD | THB 1.51B 42.4M USD | 20.76 | THB 3.54 0.1 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 73.50 2.07 USD |
0
|
THB 1.51B 42.4M USD | THB 400.00 11.25 USD | THB 73.50 2.07 USD | THB 76.00 2.14 USD | THB 1.51B 42.4M USD | 20.76 | THB 3.54 0.1 USD | ||
| Star Energy IGESF | $0.22 — |
+23.46
|
$42.38M — | $22.80K — | $0.18 — | $0.18 — | $42.38M — | 0 | -$0.08 — | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 248.00 0.02 USD |
-2.36
|
IDR 663.15B 42.38M USD | IDR 23.90K 1.53 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 663.15B 42.38M USD | 7.88 | IDR 31.47 0.002 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,405 2.57 USD |
-5.29
|
₩56B 42.37M USD | ₩45K 34.29 USD | ₩3,395 2.56 USD | ₩3,575 2.7 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
| Security Bancorp SCYT | $112.00 — |
0
|
$42.35M — | $300.00 — | $111.99 — | $112.00 — | $42.35M — | 7.78 | $14.39 — | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Tai Ping Carpets International Limited 0146.HK | HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.25 USD |
0
|
€38.72M 42.32M USD | €20.28K 22.17K USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.72M 42.32M USD | 0.10 | €2.15 2.35 USD | ||
| rakumo Inc. 4060.T | ¥1,075 7.26 USD |
+0.19
|
¥6B 42.3M USD | ¥22K 149.18 USD | ¥1,060 7.16 USD | ¥1,082 7.3 USD | ¥6B 42.3M USD | 25.55 | ¥42 0.28 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.90 13.01 USD |
+0.85
|
€38.68M 42.28M USD | €151.00 165.06 USD | €11.50 12.57 USD | €11.90 13.01 USD | €38.68M 42.28M USD | 62.63 | €0.19 0.21 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.46 3.78 USD |
0
|
€38.67M 42.27M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €38.67M 42.27M USD | 5.49 | €0.63 0.69 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.00 3.28 USD |
0
|
€38.67M 42.27M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €38.67M 42.27M USD | 17.64 | €0.17 0.19 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,490 1.12 USD |
-7.22
|
₩56B 42.27M USD | ₩314K 237.19 USD | ₩1,479 1.12 USD | ₩1,574 1.19 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩1,968 1.49 USD |
-11.15
|
₩56B 42.25M USD | ₩402K 303.55 USD | ₩1,930 1.46 USD | ₩2,195 1.66 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.10 0.99 USD |
-1.89
|
NT$1.33B 42.23M USD | NT$52.74K 1.68K USD | NT$29.45 0.94 USD | NT$31.50 1 USD | NT$1.33B 42.23M USD | 44.42 | NT$0.70 0.02 USD | ||
| Oricom Inc. 010470.KQ | ₩4,800 3.62 USD |
-4.95
|
₩56B 42.22M USD | ₩32K 24.06 USD | ₩4,760 3.59 USD | ₩4,965 3.75 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,140 0.86 USD |
-4.76
|
₩56B 42.21M USD | ₩71K 53.83 USD | ₩1,057 0.8 USD | ₩1,197 0.9 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 872.00 85.12 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹138.00 1.67 USD |
+1.73
|
₹3.49B 42.21M USD | ₹7.64K 92.41 USD | ₹136.25 1.65 USD | ₹142.40 1.72 USD | ₹3.49B 42.21M USD | 255.55 | ₹0.54 0.006 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 660.41B 42.2M USD | IDR 82.40K 5.27 USD | IDR 460.00 0.03 USD | IDR 535.00 0.03 USD | IDR 660.41B 42.2M USD | 0 | IDR 0.00 0 USD | ||
| SouthPoint Bancshares SOUB | $14.20 — |
0
|
$42.19M — | $200.00 — | $14.20 — | $14.20 — | $42.19M — | 0 | -$4.58 — | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,072 7.24 USD |
+0.09
|
¥6B 42.17M USD | ¥2K 10.8 USD | ¥1,063 7.18 USD | ¥1,072 7.24 USD | ¥6B 42.17M USD | 0 | -¥57 -0.3 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.89 0.97 USD |
-1.66
|
€38.58M 42.17M USD | €48.00 52.47 USD | €0.89 0.97 USD | €0.89 0.97 USD | €38.58M 42.17M USD | 0 | -€0.04 -0.04 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.95 2.13 USD |
+1.88
|
€38.57M 42.16M USD | €325.00 355.27 USD | €1.95 2.13 USD | €1.95 2.13 USD | €38.57M 42.16M USD | 4.99 | €0.39 0.43 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.00 1.31 USD |
-2.73
|
₹3.48B 42.16M USD | ₹7.74K 93.58 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥949 6.41 USD |
-4.62
|
¥6B 42.14M USD | ¥35K 235.58 USD | ¥937 6.33 USD | ¥982 6.63 USD | ¥6B 42.14M USD | 10.59 | ¥90 0.6 USD | ||
| Effecten-Spiegel AG EFS3.MU | €11.00 12.02 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €38.54M 42.13M USD | 15.49 | €0.71 0.78 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 659.22B 42.13M USD | IDR 30.50M 1.95K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 659.22B 42.13M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||