Result Page 506 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 1.41B 39.8M USD | THB 58.22K 1.64K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 1.41B 39.8M USD | THB 58.20K 1.64K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 1.41B 39.8M USD | 13.66 | THB 0.45 0.01 USD | ||
Regal Corporation
7938.T
JP
|
¥2,158 13.31 USD |
-0.14
|
¥6B 39.76M USD | ¥2K 12.33 USD | ¥2,158 13.31 USD | ¥2,168 13.37 USD | ¥6B 39.76M USD | 27.02 | ¥80 0.49 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 1.41B 39.76M USD | THB 2.87M 80.66K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.41B 39.76M USD | 9.59 | THB 0.10 0.002 USD | ||
Wonpoong Corporation
008370.KQ
KR
|
₩5,020 3.79 USD |
-0.4
|
₩53B 39.75M USD | ₩2K 1.44 USD | ₩4,985 3.76 USD | ₩5,040 3.8 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 10.90 13.67 USD |
+0.93
|
CHF 31.68M 39.74M USD | CHF 312.00 391.32 USD | CHF 10.90 13.67 USD | CHF 10.90 13.67 USD | CHF 31.68M 39.74M USD | 12.82 | CHF 0.85 1.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.06 3.53 USD |
-0.65
|
€34.42M 39.74M USD | €2.63K 3.04K USD | €3.06 3.53 USD | €3.08 3.56 USD | €34.42M 39.74M USD | 43.71 | €0.07 0.08 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥615 3.79 USD |
-0.65
|
¥6B 39.73M USD | ¥3K 16.65 USD | ¥615 3.79 USD | ¥619 3.82 USD | ¥6B 39.73M USD | 140.09 | ¥4 0.03 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.24 0.03 USD |
-16.9
|
HK$310.41M 39.69M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$310.41M 39.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹848.00 10.26 USD |
+0.95
|
₹3.28B 39.65M USD | ₹145.00 1.75 USD | ₹845.00 10.22 USD | ₹848.05 10.26 USD | ₹3.28B 39.65M USD | 18.15 | ₹46.70 0.56 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,660 16.4 USD |
0
|
¥6B 39.63M USD | ¥100 0.62 USD | ¥2,660 16.4 USD | ¥2,660 16.4 USD | ¥6B 39.63M USD | 12.80 | ¥208 1.28 USD | ||
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 620.00B 39.62M USD | IDR 123.50K 7.89 USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 620.00B 39.62M USD | 0 | -IDR 11.27 -0.0007 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,350 6.3 USD |
+1.58
|
₩52B 39.62M USD | ₩12K 9.05 USD | ₩8,180 6.17 USD | ₩8,400 6.34 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩49,700 37.52 USD |
+1.84
|
₩52B 39.62M USD | ₩7K 5.22 USD | ₩47,900 36.16 USD | ₩50,200 37.89 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€5.50 6.35 USD |
0
|
€34.32M 39.61M USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.32M 39.61M USD | 0 | -€0.55 -0.6 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.30 18.82 USD |
0
|
€34.30M 39.59M USD | €142.00 163.92 USD | €16.30 18.82 USD | €16.30 18.82 USD | €34.30M 39.59M USD | 19.40 | €0.84 0.97 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 1.10K 30.95 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 25.88 | THB 0.17 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 1.10K 30.95 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 24.30 6.18 USD |
-0.41
|
PLN 155.52M 39.53M USD | PLN 1.56K 396 USD | PLN 24.30 6.18 USD | PLN 24.70 6.28 USD | PLN 155.52M 39.53M USD | 13.20 | PLN 1.84 0.47 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.76 3.19 USD |
0
|
€34.24M 39.52M USD | €1.00K 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €34.24M 39.52M USD | 13.14 | €0.21 0.24 USD | ||
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$1.24B 39.51M USD | NT$320.47K 10.18K USD | NT$11.95 0.38 USD | NT$12.45 0.4 USD | NT$1.24B 39.51M USD | 21.05 | NT$0.57 0.02 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,939 1.46 USD |
+0.73
|
₩52B 39.49M USD | ₩8K 5.91 USD | ₩1,918 1.45 USD | ₩1,939 1.46 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,317 14.29 USD |
0
|
¥6B 39.46M USD | ¥100 0.62 USD | ¥2,317 14.29 USD | ¥2,317 14.29 USD | ¥6B 39.46M USD | 7.27 | ¥319 1.96 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,158 13.31 USD |
+0.14
|
¥6B 39.44M USD | ¥700 4.32 USD | ¥2,135 13.16 USD | ¥2,158 13.31 USD | ¥6B 39.44M USD | 7.69 | ¥281 1.73 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.59 0.68 USD |
-5.18
|
€34.16M 39.43M USD | €35.00 40.4 USD | €0.59 0.68 USD | €0.59 0.68 USD | €34.16M 39.43M USD | 0 | -€2.55 -2.9 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,613 16.11 USD |
-0.31
|
¥6B 39.43M USD | ¥1K 8.63 USD | ¥2,613 16.11 USD | ¥2,626 16.19 USD | ¥6B 39.43M USD | 0 | -¥380 -2.3 USD | ||
coconala Inc.
4176.T
JP
|
¥285 1.76 USD |
-0.35
|
¥6B 39.36M USD | ¥74K 453.21 USD | ¥283 1.75 USD | ¥291 1.79 USD | ¥6B 39.36M USD | 21.83 | ¥13 0.08 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.54 1.14 USD |
0
|
CA$53.03M 39.35M USD | CA$2.30K 1.71K USD | CA$1.54 1.14 USD | CA$1.55 1.15 USD | CA$53.03M 39.35M USD | 0 | -CA$5.79 -4.2 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$1.24B 39.34M USD | NT$11.00K 349.53 USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.24B 39.34M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Cell Source
CLCS
US
|
$0.58 — |
-10.63
|
$39.34M — | $5.00K — | $0.53 — | $0.55 — | $39.34M — | 0 | -$0.14 — | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩879 0.66 USD |
-3.51
|
₩52B 39.34M USD | ₩249K 188.04 USD | ₩879 0.66 USD | ₩924 0.7 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 550.00 0.04 USD |
+3.77
|
IDR 615.63B 39.34M USD | IDR 4.10K 0.26 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 615.63B 39.34M USD | 0 | -IDR 7.79 -0.0004 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.45 0.19 USD |
0
|
HK$307.67M 39.34M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$307.67M 39.34M USD | 7.25 | HK$0.20 0.03 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥415 2.56 USD |
+0.73
|
¥6B 39.33M USD | ¥56K 345.3 USD | ¥411 2.53 USD | ¥420 2.59 USD | ¥6B 39.33M USD | 8.51 | ¥49 0.3 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,243 7.66 USD |
-0.96
|
¥6B 39.33M USD | ¥41K 250.35 USD | ¥1,242 7.66 USD | ¥1,257 7.75 USD | ¥6B 39.33M USD | 0 | -¥422 -2.6 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,220 7.52 USD |
+0.74
|
¥6B 39.32M USD | ¥17K 105.44 USD | ¥1,215 7.49 USD | ¥1,245 7.68 USD | ¥6B 39.32M USD | 17.15 | ¥71 0.44 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $23.00 — | $13.50 — | $13.50 — | $39.32M — | 0 | -$0.78 — | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.30 9.58 USD |
0
|
€34.06M 39.31M USD | €1.00 1.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €34.06M 39.31M USD | 9.22 | €0.90 1.04 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,080 3.08 USD |
-2.63
|
₩52B 39.3M USD | ₩16K 12.02 USD | ₩4,080 3.08 USD | ₩4,340 3.28 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹251.23 3.04 USD |
+2.88
|
₹3.25B 39.29M USD | ₹19.46K 235.42 USD | ₹245.00 2.96 USD | ₹251.99 3.05 USD | ₹3.25B 39.29M USD | 13.27 | ₹18.93 0.23 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.12 0.14 USD |
+1.36
|
HK$307.11M 39.27M USD | HK$4.00K 511.45 USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$307.11M 39.27M USD | 0 | HK$0.00 0 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹47.46 0.57 USD |
+0.13
|
₹3.25B 39.27M USD | ₹73.46K 888.71 USD | ₹46.20 0.56 USD | ₹48.99 0.59 USD | ₹3.25B 39.27M USD | 23.73 | ₹2.00 0.02 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩963 0.73 USD |
+0.73
|
₩52B 39.25M USD | ₩86K 64.67 USD | ₩948 0.72 USD | ₩998 0.75 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,200 3.93 USD |
+0.78
|
₩52B 39.25M USD | ₩6K 4.61 USD | ₩5,090 3.84 USD | ₩5,260 3.97 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.11 — |
0
|
$39.24M — | $2.64K — | $0.11 — | $0.11 — | $39.24M — | 0 | -$0.20 — | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥804 4.96 USD |
+5.93
|
¥6B 39.22M USD | ¥29K 178.2 USD | ¥757 4.67 USD | ¥804 4.96 USD | ¥6B 39.22M USD | 9.96 | ¥81 0.5 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$56.00 11.35 USD |
0
|
R$193.48M 39.22M USD | R$26.00 5.27 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$193.48M 39.22M USD | 0 | -R$6.82 -1.3 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,605 3.48 USD |
+0.55
|
₩52B 39.21M USD | ₩26K 19.41 USD | ₩4,575 3.45 USD | ₩4,640 3.5 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.39B 39.2M USD | THB 41.50K 1.17K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.39B 39.2M USD | 0 | -THB 0.20 -0.005 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.39B 39.2M USD | THB 41.50K 1.17K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.39B 39.2M USD | 177.00 | THB 0.02 0.0005 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
+27.91
|
€33.96M 39.2M USD | €40.39K 46.62K USD | €0.02 0.02 USD | €0.02 0.03 USD | €33.96M 39.2M USD | 0 | €0.00 0 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.90 0.12 USD |
+11.8
|
HK$306.50M 39.19M USD | HK$154.40K 19.74K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$306.50M 39.19M USD | 0 | -HK$0.04 -0.005 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.80 53.68 USD |
0
|
CHF 31.24M 39.19M USD | CHF 1.47K 1.84K USD | CHF 41.00 51.42 USD | CHF 44.80 56.19 USD | CHF 31.24M 39.19M USD | 0 | -CHF 9.50 -11.9 USD | ||
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.79M 39.17M USD | 0 | CA$0.00 0 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
+1.87
|
€33.92M 39.16M USD | €15.00K 17.32K USD | €0.22 0.25 USD | €0.22 0.25 USD | €33.92M 39.16M USD | 21.80 | €0.01 0.01 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 188.00 5.29 USD |
-0.53
|
THB 1.39B 39.14M USD | THB 100.00 2.81 USD | THB 188.00 5.29 USD | THB 188.00 5.29 USD | THB 1.39B 39.14M USD | 7.27 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 188.00 5.29 USD |
-0.53
|
THB 1.39B 39.14M USD | THB 100.00 2.81 USD | THB 188.00 5.29 USD | THB 188.00 5.29 USD | THB 1.39B 39.14M USD | 5.63 | THB 33.34 0.94 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 1.39B 39.13M USD | THB 48.70K 1.37K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 1.39B 39.13M USD | 30.50 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 1.39B 39.13M USD | THB 48.71K 1.37K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 1.39B 39.13M USD | 30.50 | THB 0.06 0.001 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.95 0.98 USD |
-3.13
|
NT$1.23B 39.13M USD | NT$30.17K 958.72 USD | NT$30.05 0.95 USD | NT$32.90 1.05 USD | NT$1.23B 39.13M USD | 0 | -NT$0.84 -0.02 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.50 0.49 USD |
-1.9
|
NT$1.23B 39.13M USD | NT$22.55K 716.41 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.23B 39.13M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,897 1.43 USD |
+0.85
|
₩52B 39.11M USD | ₩91K 68.86 USD | ₩1,877 1.42 USD | ₩1,915 1.45 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$1.23B 39.1M USD | NT$58.30K 1.85K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$1.23B 39.1M USD | 10.25 | NT$2.36 0.07 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.80 0.79 USD |
-1
|
NT$1.23B 39.1M USD | NT$10.00K 317.75 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.23B 39.1M USD | 12.65 | NT$1.96 0.06 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 1.39B 39.1M USD | THB 10.40K 292.63 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 1.39B 39.1M USD | 6.07 | THB 0.82 0.02 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,440 8.88 USD |
+0.42
|
¥6B 39.1M USD | ¥3K 19.12 USD | ¥1,434 8.84 USD | ¥1,440 8.88 USD | ¥6B 39.1M USD | 12.86 | ¥112 0.69 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.45 1.22 USD |
+1.32
|
NT$1.23B 39.1M USD | NT$2.00K 63.55 USD | NT$38.45 1.22 USD | NT$38.45 1.22 USD | NT$1.23B 39.1M USD | 18.39 | NT$2.09 0.07 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,960 2.23 USD |
-0.34
|
₩52B 39.09M USD | ₩3K 2.16 USD | ₩2,875 2.17 USD | ₩2,970 2.24 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.31 0.3 USD |
-0.11
|
NT$1.23B 39.08M USD | NT$13.77K 437.51 USD | NT$9.18 0.29 USD | NT$9.33 0.3 USD | NT$1.23B 39.08M USD | 31.03 | NT$0.30 0.009 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 1.39B 39.08M USD | THB 85.60K 2.41K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 1.39B 39.08M USD | 7.50 | THB 0.10 0.002 USD | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.25 9.52 USD |
0
|
€33.85M 39.07M USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.30 9.58 USD | €33.85M 39.07M USD | 9.16 | €0.90 1.04 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,930 2.21 USD |
-1.84
|
₩52B 39.05M USD | ₩28K 21.42 USD | ₩2,920 2.2 USD | ₩3,035 2.29 USD | ₩52B 39.05M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.04 USD |
-1.97
|
€33.83M 39.05M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.83M 39.05M USD | 0 | -€0.01 -0.01 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€33.83M 39.05M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €33.83M 39.05M USD | 0 | €0.00 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,045 3.05 USD |
+1
|
₩52B 39.04M USD | ₩2K 1.31 USD | ₩3,920 2.96 USD | ₩4,045 3.05 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€126.00 145.45 USD |
0
|
€33.81M 39.02M USD | €1.00 1.15 USD | €124.00 143.14 USD | €126.00 145.45 USD | €33.81M 39.02M USD | 0 | -€8.15 -9.4 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.47 0.54 USD |
-0.85
|
€33.79M 39M USD | €6.00K 6.93K USD | €0.47 0.54 USD | €0.49 0.57 USD | €33.79M 39M USD | 0 | -€0.38 -0.4 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹249.05 3.01 USD |
+0.26
|
₹3.22B 38.95M USD | ₹2.68K 32.42 USD | ₹240.20 2.91 USD | ₹254.50 3.08 USD | ₹3.22B 38.95M USD | 13.15 | ₹18.93 0.23 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.03 0.03 USD |
+0.39
|
€33.74M 38.95M USD | €1.11K 1.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.74M 38.95M USD | 0 | -€0.01 -0.01 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥284 1.75 USD |
+2.16
|
¥6B 38.95M USD | ¥96K 595.03 USD | ¥273 1.68 USD | ¥286 1.76 USD | ¥6B 38.95M USD | 144.16 | ¥2 0.01 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.24 4.89 USD |
-1.4
|
€33.73M 38.94M USD | €10.00 11.54 USD | €4.24 4.89 USD | €4.24 4.89 USD | €33.73M 38.94M USD | 7.85 | €0.54 0.62 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.13 0.15 USD |
-12.52
|
€33.73M 38.93M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.73M 38.93M USD | 0 | -€0.11 -0.1 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 272.00 0.32 USD |
+2.06
|
ARS 32.94B 38.93M USD | ARS 6.28K 7.42 USD | ARS 265.00 0.31 USD | ARS 272.00 0.32 USD | ARS 32.94B 38.93M USD | 16.59 | ARS 16.39 0.02 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.61 1.85 USD |
0
|
€33.70M 38.9M USD | €1.03K 1.19K USD | €1.61 1.85 USD | €1.61 1.85 USD | €33.70M 38.9M USD | 4.33 | €0.37 0.43 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.00 0.0051 USD |
-18.18
|
€33.67M 38.87M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €33.67M 38.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥348 2.15 USD |
-0.29
|
¥6B 38.86M USD | ¥4K 25.28 USD | ¥345 2.13 USD | ¥350 2.16 USD | ¥6B 38.86M USD | 16.64 | ¥21 0.13 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹26.89 0.33 USD |
-1.97
|
₹3.21B 38.86M USD | ₹3.15K 38.05 USD | ₹26.89 0.33 USD | ₹26.89 0.33 USD | ₹3.21B 38.86M USD | 0 | -₹1.19 -0.01 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩11,610 8.76 USD |
+0.26
|
₩51B 38.86M USD | ₩8K 6.24 USD | ₩11,500 8.68 USD | ₩11,730 8.85 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,240 0.94 USD |
-0.32
|
₩51B 38.85M USD | ₩39K 29.57 USD | ₩1,201 0.91 USD | ₩1,249 0.94 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,176 7.25 USD |
-1.18
|
¥6B 38.83M USD | ¥14K 83.86 USD | ¥1,170 7.21 USD | ¥1,193 7.36 USD | ¥6B 38.83M USD | 0 | -¥14 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
