Result Page 506 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,260 3.97 USD |
+2.33
|
₩62B 46.91M USD | ₩29K 21.93 USD | ₩5,130 3.87 USD | ₩5,270 3.98 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 5.05 0.14 USD |
+1
|
THB 1.67B 46.89M USD | THB 46.20K 1.3K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 3.63 | THB 1.39 0.04 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$48.20 1.53 USD |
-0.21
|
NT$1.48B 46.88M USD | NT$48.38K 1.54K USD | NT$46.00 1.46 USD | NT$48.30 1.53 USD | NT$1.48B 46.88M USD | 32.13 | NT$1.50 0.05 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.66 2.91 USD |
0
|
€42.89M 46.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €42.89M 46.88M USD | 12.66 | €0.21 0.23 USD | ||
| Scala, Inc. 4845.T | ¥400 2.7 USD |
0
|
¥7B 46.88M USD | ¥59K 398.94 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥7B 46.88M USD | 7.66 | ¥52 0.35 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,413 1.07 USD |
+11
|
₩62B 46.88M USD | ₩782K 590.42 USD | ₩1,243 0.94 USD | ₩1,430 1.08 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,035 1.54 USD |
+29.87
|
₩62B 46.86M USD | ₩7M 5.5K USD | ₩1,550 1.17 USD | ₩2,035 1.54 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
| Webstep ASA 5ZF.F | €1.53 1.67 USD |
0
|
€42.87M 46.86M USD | €994.00 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €42.87M 46.86M USD | 9.56 | €0.16 0.17 USD | ||
| Ifirma SA IFI.WA | PLN 28.80 7.32 USD |
-0.69
|
PLN 184.32M 46.85M USD | PLN 3.05K 774.98 USD | PLN 27.35 6.95 USD | PLN 29.45 7.49 USD | PLN 184.32M 46.85M USD | 13.39 | PLN 2.15 0.55 USD | ||
| Navamedic ASA N1A.F | €1.76 1.92 USD |
-0.28
|
€42.86M 46.85M USD | €2.40K 2.62K USD | €1.76 1.92 USD | €1.76 1.92 USD | €42.86M 46.85M USD | 0 | -€0.16 -0.1 USD | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
+1.96
|
THB 1.66B 46.82M USD | THB 163.00 4.59 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
+1.96
|
THB 1.66B 46.82M USD | THB 100.00 2.81 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,620 10.94 USD |
-0.31
|
¥7B 46.82M USD | ¥600 4.05 USD | ¥1,615 10.9 USD | ¥1,648 11.12 USD | ¥7B 46.82M USD | 9.14 | ¥177 1.2 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
-1.68
|
€42.82M 46.8M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €42.82M 46.8M USD | 16.95 | €0.69 0.75 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $502.00 — | $13.50 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Ailleron S.A. ALL.WA | PLN 14.88 3.78 USD |
+0.13
|
PLN 183.85M 46.73M USD | PLN 4.59K 1.17K USD | PLN 14.72 3.74 USD | PLN 14.88 3.78 USD | PLN 183.85M 46.73M USD | 7.29 | PLN 2.04 0.52 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,280 8.64 USD |
+0.63
|
¥7B 46.72M USD | ¥1K 6.75 USD | ¥1,265 8.54 USD | ¥1,280 8.64 USD | ¥7B 46.72M USD | 40.48 | ¥32 0.21 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.67 0.73 USD |
-1.48
|
€42.73M 46.71M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.72 0.78 USD | €42.73M 46.71M USD | 0 | -€0.10 -0.1 USD | ||
| RP Bio Inc. 314140.KQ | ₩7,150 5.4 USD |
+2.44
|
₩62B 46.68M USD | ₩17K 12.87 USD | ₩6,910 5.22 USD | ₩7,230 5.46 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Cyclone Metals Limited HM5.F | €0.04 0.04 USD |
+12.9
|
€42.70M 46.68M USD | €14.71K 16.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €42.70M 46.68M USD | 0 | €0.00 0 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹792.15 9.58 USD |
-1.5
|
₹3.86B 46.68M USD | ₹2.34K 28.36 USD | ₹781.05 9.45 USD | ₹804.20 9.73 USD | ₹3.86B 46.68M USD | 19.38 | ₹40.87 0.49 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.43 0.3 USD |
0
|
MYR 219.53M 46.68M USD | MYR 7.70K 1.64K USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 219.53M 46.68M USD | 71.50 | MYR 0.02 0.004 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Viscom SE V6C.F | €4.80 5.25 USD |
+1.69
|
€42.65M 46.62M USD | €400.00 437.25 USD | €4.80 5.25 USD | €4.80 5.25 USD | €42.65M 46.62M USD | 0 | -€0.66 -0.7 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.70 — |
+4.61
|
$46.59M — | $331.00 — | $3.70 — | $3.70 — | $46.59M — | 0 | -$1.69 — | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,250 2.45 USD |
+3.17
|
₩62B 46.59M USD | ₩75K 56.71 USD | ₩3,150 2.38 USD | ₩3,265 2.46 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹204.00 2.47 USD |
+0.99
|
₹3.85B 46.57M USD | ₹4.80K 58.07 USD | ₹202.00 2.44 USD | ₹204.00 2.47 USD | ₹3.85B 46.57M USD | 29.78 | ₹6.85 0.08 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹87.76 1.06 USD |
+3.53
|
₹3.85B 46.54M USD | ₹855.00 10.34 USD | ₹87.43 1.06 USD | ₹88.90 1.08 USD | ₹3.85B 46.54M USD | 0 | -₹46.11 -0.5 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,116 0.84 USD |
-0.98
|
₩62B 46.5M USD | ₩75K 56.41 USD | ₩1,110 0.84 USD | ₩1,139 0.86 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 910.00 0.06 USD |
+7.06
|
IDR 727.47B 46.49M USD | IDR 21.60K 1.38 USD | IDR 910.00 0.06 USD | IDR 910.00 0.06 USD | IDR 727.47B 46.49M USD | 20.57 | IDR 44.23 0.002 USD | ||
| DRGEM Corporation 263690.KQ | ₩5,650 4.26 USD |
+2.54
|
₩62B 46.47M USD | ₩21K 15.54 USD | ₩5,520 4.17 USD | ₩5,670 4.28 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,495 1.88 USD |
+1.01
|
₩62B 46.46M USD | ₩34K 25.97 USD | ₩2,455 1.85 USD | ₩2,515 1.9 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | ||
| for Startups, Inc. 7089.T | ¥2,085 14.07 USD |
+4.46
|
¥7B 46.45M USD | ¥29K 198.46 USD | ¥1,996 13.47 USD | ¥2,099 14.17 USD | ¥7B 46.45M USD | 13.62 | ¥153 1.03 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.24 2.06 USD |
+0.11
|
₹3.84B 46.44M USD | ₹13.74K 166.28 USD | ₹168.65 2.04 USD | ₹170.99 2.07 USD | ₹3.84B 46.44M USD | 0 | -₹2.54 -0.03 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,285 8.67 USD |
-0.77
|
¥7B 46.44M USD | ¥3K 19.58 USD | ¥1,285 8.67 USD | ¥1,296 8.75 USD | ¥7B 46.44M USD | 6.55 | ¥196 1.32 USD | ||
| IFIS Japan Ltd. 7833.T | ¥714 4.82 USD |
+0.14
|
¥7B 46.44M USD | ¥22K 147.16 USD | ¥713 4.81 USD | ¥721 4.87 USD | ¥7B 46.44M USD | 15.40 | ¥46 0.31 USD | ||
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
+1.18
|
₩62B 46.44M USD | ₩108K 81.52 USD | ₩1,012 0.76 USD | ₩1,038 0.78 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,316 0.99 USD |
+1.46
|
₩62B 46.43M USD | ₩182K 137.44 USD | ₩1,297 0.98 USD | ₩1,321 1 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.54 0.59 USD |
+1.32
|
€42.48M 46.43M USD | €3.64K 3.98K USD | €0.52 0.57 USD | €0.54 0.59 USD | €42.48M 46.43M USD | 0 | -€0.35 -0.3 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
+11.11
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,850 3.66 USD |
+2.54
|
₩61B 46.38M USD | ₩12K 8.99 USD | ₩4,710 3.56 USD | ₩4,865 3.67 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
| Swissnet AG 81D.F | €5.00 5.47 USD |
-9.09
|
€42.42M 46.38M USD | €750.00 819.85 USD | €5.00 5.47 USD | €5.50 6.01 USD | €42.42M 46.38M USD | 0 | -€0.17 -0.1 USD | ||
| Artea SA ARTE.PA | €8.90 9.73 USD |
-1.11
|
€42.40M 46.35M USD | €10.00 10.93 USD | €8.95 9.78 USD | €8.95 9.78 USD | €42.40M 46.35M USD | 0 | -€3.16 -3.4 USD | ||
| Linical Co., Ltd. 2183.T | ¥304 2.05 USD |
+1.33
|
¥7B 46.35M USD | ¥28K 191.03 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥7B 46.35M USD | 0 | -¥53 -0.3 USD | ||
| Componenta Corporation 0E2J.IL | €4.37 4.77 USD |
+1.39
|
€42.40M 46.34M USD | €4.00 4.37 USD | €4.33 4.73 USD | €4.33 4.73 USD | €42.40M 46.34M USD | 0 | -€0.04 -0.04 USD | ||
| Archon ARHN | $8.00 — |
-37.25
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.20 — | ||
| Green Impact Partners Inc. 04B.F | €1.95 2.13 USD |
0
|
€42.39M 46.34M USD | €650.00 710.54 USD | €1.92 2.1 USD | €1.95 2.13 USD | €42.39M 46.34M USD | 0 | -€0.55 -0.6 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.74 4.09 USD |
+4.47
|
€42.39M 46.34M USD | €3.33K 3.64K USD | €3.63 3.97 USD | €3.74 4.09 USD | €42.39M 46.34M USD | 0 | -€0.14 -0.1 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,925 19.74 USD |
+0.52
|
¥7B 46.32M USD | ¥1K 9.45 USD | ¥2,911 19.65 USD | ¥2,935 19.81 USD | ¥7B 46.32M USD | 18.86 | ¥155 1.05 USD | ||
| Casa Inc. 7196.T | ¥716 4.83 USD |
+0.28
|
¥7B 46.31M USD | ¥22K 151.88 USD | ¥714 4.82 USD | ¥718 4.85 USD | ¥7B 46.31M USD | 6.34 | ¥113 0.76 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩9,350 7.06 USD |
+0.75
|
₩61B 46.29M USD | ₩19K 14.43 USD | ₩9,200 6.94 USD | ₩9,550 7.21 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
-11.98
|
€42.34M 46.28M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.34M 46.28M USD | 11.26 | €0.03 0.03 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥678 4.58 USD |
-0.59
|
¥7B 46.28M USD | ¥5K 31.73 USD | ¥670 4.52 USD | ¥688 4.64 USD | ¥7B 46.28M USD | 17.82 | ¥38 0.26 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.33 0.22 USD |
+1.66
|
₹3.82B 46.27M USD | ₹283.24K 3.43K USD | ₹18.07 0.22 USD | ₹18.59 0.22 USD | ₹3.82B 46.27M USD | 55.54 | ₹0.33 0.003 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 433.60K 12.2K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-1.39
|
THB 1.64B 46.24M USD | THB 198.30K 5.58K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹169.50 2.05 USD |
+0.53
|
₹3.82B 46.24M USD | ₹151.00 1.83 USD | ₹169.50 2.05 USD | ₹171.00 2.07 USD | ₹3.82B 46.24M USD | 0 | -₹2.53 -0.03 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.74
|
€42.29M 46.23M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.29M 46.23M USD | 5.65 | €0.01 0.01 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.72 0.1 USD |
+2.2
|
THB 1.64B 46.22M USD | THB 104.50K 2.94K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 1.64B 46.22M USD | 9.78 | THB 0.38 0.01 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+14.81
|
€42.28M 46.22M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.28M 46.22M USD | 0 | €0.00 0 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹215.20 2.6 USD |
+4.9
|
₹3.82B 46.21M USD | ₹35.78K 432.89 USD | ₹205.00 2.48 USD | ₹222.75 2.69 USD | ₹3.82B 46.21M USD | 65.41 | ₹3.29 0.04 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,140 2.37 USD |
+2.11
|
₩61B 46.21M USD | ₩31K 23.29 USD | ₩3,080 2.32 USD | ₩3,140 2.37 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.52 5.17 USD |
-5.38
|
R$227.97M 46.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.97M 46.21M USD | 0 | -R$2.18 -0.4 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.70 17.16 USD |
0
|
€42.27M 46.2M USD | €60.00 65.59 USD | €15.80 17.27 USD | €15.80 17.27 USD | €42.27M 46.2M USD | 24.53 | €0.64 0.7 USD | ||
| AI CROSS Inc. 4476.T | ¥1,821 12.29 USD |
+0.11
|
¥7B 46.2M USD | ¥28K 192.38 USD | ¥1,818 12.27 USD | ¥1,830 12.35 USD | ¥7B 46.2M USD | 78.12 | ¥23 0.16 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.49 0.06 USD |
-4.9
|
HK$361.20M 46.18M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$361.20M 46.18M USD | 0 | -HK$0.19 -0.02 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-2.27
|
€42.23M 46.17M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.23M 46.17M USD | 0 | -€0.01 -0.01 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$46.15M — | $1.10K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| Delek Group Ltd. DLEKG.TA | ILA 86,500.00 252.23 USD |
+1.29
|
ILA 15.82B 46.13M USD | ILA 23.18K 67.58 USD | ILA 84,400.00 246.11 USD | ILA 86,540.00 252.35 USD | ILA 15.82B 46.13M USD | 16.93 | ILA 51.07 0.15 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.30 2.27 USD |
-0.64
|
SEK 472.47M 46.12M USD | SEK 109.53K 10.69K USD | SEK 23.55 2.3 USD | SEK 24.10 2.35 USD | SEK 472.47M 46.12M USD | 7.97 | SEK 2.92 0.29 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.60 0.46 USD |
0
|
NT$1.45B 46.11M USD | NT$1.92K 60.98 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$1.45B 46.11M USD | 32.44 | NT$0.45 0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹16.99 0.21 USD |
+19.99
|
₹3.81B 46.1M USD | ₹1.21M 14.69K USD | ₹15.61 0.19 USD | ₹16.99 0.21 USD | ₹3.81B 46.1M USD | 0 | -₹5.08 -0.06 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.65 0.21 USD |
+4.43
|
HK$360.39M 46.08M USD | HK$9.40K 1.2K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$360.39M 46.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
-0.33
|
€42.15M 46.07M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €42.15M 46.07M USD | 0 | -€0.34 -0.3 USD | ||
| WINPAC Inc. 097800.KQ | ₩524 0.4 USD |
+2.75
|
₩61B 46.06M USD | ₩234K 176.42 USD | ₩507 0.38 USD | ₩526 0.4 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
+3.45
|
€42.12M 46.05M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.12M 46.05M USD | 0 | €0.00 0 USD | ||
| SRP Groupe S.A. 19R.F | €0.34 0.37 USD |
+1.81
|
€42.12M 46.04M USD | €137.00 149.76 USD | €0.33 0.36 USD | €0.41 0.45 USD | €42.12M 46.04M USD | 0 | -€0.15 -0.1 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,300.00 100.02 USD |
-0.29
|
ILA 15.78B 46.02M USD | ILA 20.46K 59.65 USD | ILA 34,100.00 99.43 USD | ILA 34,490.00 100.57 USD | ILA 15.78B 46.02M USD | 103.93 | ILA 3.30 0.009 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$35.75 1.14 USD |
+3.32
|
NT$1.45B 46.02M USD | NT$40.56K 1.29K USD | NT$33.35 1.06 USD | NT$35.75 1.14 USD | NT$1.45B 46.02M USD | 0 | -NT$0.23 -0.007 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,175 2.4 USD |
-0.16
|
₩61B 46.01M USD | ₩23K 17.48 USD | ₩3,145 2.37 USD | ₩3,200 2.42 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.84 0.24 USD |
+0.51
|
₹3.80B 46M USD | ₹24.05K 291.01 USD | ₹19.57 0.24 USD | ₹20.07 0.24 USD | ₹3.80B 46M USD | 0 | -₹0.55 -0.006 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,330 2.51 USD |
+3.26
|
₩61B 45.99M USD | ₩183K 137.81 USD | ₩3,205 2.42 USD | ₩3,340 2.52 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| edding AG EDD3.F | €39.20 42.85 USD |
+0.51
|
€42.07M 45.99M USD | €20.00 21.86 USD | €38.00 41.54 USD | €39.20 42.85 USD | €42.07M 45.99M USD | 19.42 | €2.02 2.21 USD | ||
| INFAC Corporation 023810.KS | ₩6,090 4.6 USD |
+0.66
|
₩61B 45.97M USD | ₩7K 5.6 USD | ₩6,030 4.55 USD | ₩6,090 4.6 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
0
|
€42.04M 45.96M USD | €0.00 0 USD | €11.60 12.68 USD | €12.00 13.12 USD | €42.04M 45.96M USD | 3.78 | €3.17 3.47 USD | ||
| Enimmune corporation 6564.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$1.45B 45.96M USD | NT$16.65K 529.15 USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$1.45B 45.96M USD | 0 | -NT$2.21 -0.07 USD | ||
| UANGEL Corporation 072130.KS | ₩4,925 3.72 USD |
-1.89
|
₩61B 45.96M USD | ₩87K 65.86 USD | ₩4,915 3.71 USD | ₩5,080 3.83 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.60 0.97 USD |
+0.76
|
DKK 313.41M 45.95M USD | DKK 1.00K 147.21 USD | DKK 6.50 0.95 USD | DKK 6.60 0.97 USD | DKK 313.41M 45.95M USD | 0 | DKK 0.00 0 USD | ||
| Open joint stock company Solikamsk magnesium works MGNZ.ME | RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
| Kyowa Corporation 6570.T | ¥1,140 7.7 USD |
+2.7
|
¥7B 45.93M USD | ¥11K 71.55 USD | ¥1,118 7.55 USD | ¥1,145 7.73 USD | ¥7B 45.93M USD | 6.70 | ¥170 1.15 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.87 0.35 USD |
+4.3
|
₹3.80B 45.93M USD | ₹270.61K 3.27K USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹3.80B 45.93M USD | 0 | -₹4.43 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||