Result Page 506 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yinfu Gold ELRE | $1 — |
+25
|
$121.98M — | $650 — | $1 — | $1 — | $121.98M — | 0 | $0 — | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,080 6.1 USD |
+1.38
|
$161.6B 121.98M USD | $85.86K 64.81 USD | $7,970 6.02 USD | $8,180 6.17 USD | $161.6B 121.98M USD | 0 | $0 0 USD | |
| Asahi Net, Inc. 3834.T | $673 4.54 USD |
-0.15
|
$18.07B 121.96M USD | $36K 243.01 USD | $666 4.5 USD | $676 4.56 USD | $18.07B 121.96M USD | 10.74 | $62.61 0.42 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.12 0.09 USD |
-1.89
|
$4.33B 121.89M USD | $2.42M 68.08K USD | $3.08 0.09 USD | $3.16 0.09 USD | $4.33B 121.89M USD | 39.00 | $0.08 0.002 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| TSTE Public Company Limited TSTE.BK | $11.3 0.32 USD |
+1.8
|
$4.33B 121.88M USD | $1.6K 45.02 USD | $11.3 0.32 USD | $12.9 0.36 USD | $4.33B 121.88M USD | 41.85 | $0.27 0.007 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+0.38
|
$111.49M 121.88M USD | $10 10.93 USD | $0.27 0.29 USD | $0.27 0.29 USD | $111.49M 121.88M USD | 6.67 | $0.04 0.04 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.9 2.08 USD |
0
|
$111.47M 121.85M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $111.47M 121.85M USD | 3.96 | $0.48 0.52 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $58.54 0.71 USD |
+0.93
|
$10.07B 121.82M USD | $366.52K 4.43K USD | $57.64 0.7 USD | $59.03 0.71 USD | $10.07B 121.82M USD | 50.46 | $1.16 0.01 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.44 4.85 USD |
+0.34
|
$111.4M 121.78M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $111.4M 121.78M USD | 7.78 | $0.57 0.62 USD | |
| RugVista Group AB (publ) 81N.F | $5.3 5.79 USD |
+0.76
|
$111.38M 121.75M USD | $550 601.22 USD | $5.3 5.79 USD | $5.36 5.86 USD | $111.38M 121.75M USD | 23.04 | $0.23 0.25 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.55 0.6 USD |
+0.36
|
$111.33M 121.7M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $111.33M 121.7M USD | 0 | -$0.01 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.48 0.71 USD |
+0.93
|
$10.06B 121.69M USD | $9.54K 115.45 USD | $57.17 0.69 USD | $58.72 0.71 USD | $10.06B 121.69M USD | 50.41 | $1.16 0.01 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.5 2.88 USD |
+0.44
|
$3.83B 121.57M USD | $6K 190.65 USD | $88.2 2.8 USD | $90.5 2.88 USD | $3.83B 121.57M USD | 18.50 | $4.89 0.16 USD | |
| NCL Industries Limited NCLIND.NS | $221.82 2.68 USD |
-0.86
|
$10.05B 121.56M USD | $61.65K 745.81 USD | $221.15 2.68 USD | $225.9 2.73 USD | $10.05B 121.56M USD | 23.72 | $9.35 0.11 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,482 10 USD |
-0.94
|
$18B 121.53M USD | $30.8K 207.91 USD | $1,481 10 USD | $1,496 10.1 USD | $18B 121.53M USD | 12.52 | $118.33 0.8 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,274 15.35 USD |
-0.31
|
$17.99B 121.46M USD | $32.3K 218.03 USD | $2,266 15.3 USD | $2,304 15.55 USD | $17.99B 121.46M USD | 17.36 | $130.93 0.88 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
-2.78
|
$1.27B 121.45M USD | $101 9.69 USD | $350 33.57 USD | $360 34.53 USD | $1.27B 121.45M USD | 0 | -$34.96 -3.3 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$599.16M 121.44M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $599.16M 121.44M USD | 3.35 | $9.53 1.93 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.91 0.8 USD |
+0.49
|
$10.04B 121.43M USD | $2.13K 25.78 USD | $64.07 0.78 USD | $66.91 0.81 USD | $10.04B 121.43M USD | 22.41 | $2.94 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
0
|
$4.31B 121.41M USD | $78.4K 2.21K USD | $4.66 0.13 USD | $4.68 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $400 11.25 USD | $12.5 0.35 USD | $13.8 0.39 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $10 0.28 USD | $12.5 0.35 USD | $13.8 0.39 USD | $4.31B 121.34M USD | 16.89 | $0.74 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $221.7 2.68 USD |
-1.05
|
$10.03B 121.32M USD | $16.21K 196.16 USD | $221 2.67 USD | $225.9 2.73 USD | $10.03B 121.32M USD | 23.73 | $9.34 0.11 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.25 0.27 USD |
+10.09
|
$110.97M 121.3M USD | $380 415.39 USD | $0.23 0.25 USD | $0.25 0.27 USD | $110.97M 121.3M USD | 4.18 | $0.06 0.07 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| China Automotive Systems, Inc. RYV.F | $3.59 3.92 USD |
-0.14
|
$110.9M 121.23M USD | $378 413.21 USD | $3.59 3.92 USD | $3.61 3.95 USD | $110.9M 121.23M USD | 4.17 | $0.86 0.94 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $27,300 20.61 USD |
+1.87
|
$160.52B 121.17M USD | $20.69K 15.62 USD | $26,500 20 USD | $27,600 20.83 USD | $160.52B 121.17M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $7.51 8.21 USD |
+0.13
|
$110.82M 121.14M USD | $0 0 USD | $7.41 8.1 USD | $7.52 8.22 USD | $110.82M 121.14M USD | 0 | -$0.04 -0.04 USD | |
| Solvvy Inc. 7320.T | $3,115 21.03 USD |
+1.47
|
$17.94B 121.13M USD | $16.3K 110.03 USD | $3,070 20.72 USD | $3,145 21.23 USD | $17.94B 121.13M USD | 14.53 | $214.29 1.45 USD | |
| Vente-Unique.com SA 8M8.MU | $11.45 12.52 USD |
+0.44
|
$110.78M 121.1M USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $110.78M 121.1M USD | 11.80 | $0.97 1.06 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $779.7 9.43 USD |
+4.05
|
$10.01B 121.1M USD | $14.82K 179.31 USD | $735 8.89 USD | $794 9.61 USD | $10.01B 121.1M USD | 35.02 | $22.26 0.27 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,641.15 19.86 USD |
+1.57
|
$10.01B 121.06M USD | $467 5.65 USD | $1,632.4 19.75 USD | $1,699.05 20.56 USD | $10.01B 121.06M USD | 7.42 | $221.05 2.67 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $277.34 3.36 USD |
+0.85
|
$10B 121.01M USD | $56.1K 678.73 USD | $275.61 3.33 USD | $286 3.46 USD | $10B 121.01M USD | 0 | -$2.56 -0.03 USD | |
| Playmates Holdings Limited PLJ2.F | $0.04 0.05 USD |
-10.1
|
$110.65M 120.96M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.65M 120.96M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $80.19 16.25 USD |
+3.05
|
$596.75M 120.95M USD | $3.3K 669.46 USD | $79 16.01 USD | $80.66 16.35 USD | $596.75M 120.95M USD | 4.74 | $16.89 3.42 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $277.15 3.35 USD |
+0.87
|
$10B 120.93M USD | $1.47K 17.83 USD | $275.3 3.33 USD | $285 3.45 USD | $10B 120.93M USD | 0 | -$2.58 -0.03 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.3099 0.34 USD |
0
|
$110.6M 120.9M USD | $11.34K 12.4K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $110.6M 120.9M USD | 0 | -$0.09 -0.09 USD | |
| Wanbury Limited WANBURY.BO | $304.65 3.69 USD |
-0.05
|
$9.98B 120.78M USD | $20.38K 246.59 USD | $302.15 3.66 USD | $315 3.81 USD | $9.98B 120.78M USD | 23.29 | $13.08 0.16 USD | |
| Los Andes Copper Ltd. L41A.F | $3.74 4.09 USD |
-2.09
|
$110.46M 120.75M USD | $480 524.7 USD | $3.74 4.09 USD | $3.74 4.09 USD | $110.46M 120.75M USD | 28.76 | $0.13 0.14 USD | |
| Look Holdings Incorporated LOO.F | $14.7 16.07 USD |
0
|
$110.46M 120.74M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $110.46M 120.74M USD | 10.97 | $1.34 1.46 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.8499 0.93 USD |
-1.39
|
$110.39M 120.67M USD | $30K 32.79K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $110.39M 120.67M USD | 0 | -$0.18 -0.1 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.65 0.69 USD |
0
|
$3.8B 120.67M USD | $8K 254.2 USD | $21.65 0.69 USD | $21.7 0.69 USD | $3.8B 120.67M USD | 18.99 | $1.14 0.04 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,180 12.21 USD |
+1.38
|
$159.85B 120.66M USD | $5.23K 3.95 USD | $15,840 11.96 USD | $16,190 12.22 USD | $159.85B 120.66M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated 8029.T | $2,405 16.23 USD |
-0.74
|
$17.87B 120.64M USD | $8.8K 59.4 USD | $2,405 16.23 USD | $2,424 16.36 USD | $17.87B 120.64M USD | 11.04 | $217.83 1.47 USD | |
| Wanbury Limited WANBURY.NS | $304.23 3.68 USD |
-0.2
|
$9.97B 120.62M USD | $287.56K 3.48K USD | $302.43 3.66 USD | $314 3.8 USD | $9.97B 120.62M USD | 23.25 | $13.08 0.16 USD | |
| Benchmark Bankshares BMBN | $27 — |
0
|
$120.57M — | $100 — | $27 — | $27 — | $120.57M — | 7.60 | $3.55 — | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,236 0.93 USD |
-0.32
|
$159.54B 120.43M USD | $538.75K 406.67 USD | $1,229 0.93 USD | $1,250 0.94 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.55 7.16 USD |
+1.55
|
$110.16M 120.42M USD | $0 0 USD | $6.35 6.94 USD | $6.55 7.16 USD | $110.16M 120.42M USD | 163.75 | $0.04 0.04 USD | |
| Mayfair Gold Corp. 9M5.F | $1 1.09 USD |
-2.91
|
$110.03M 120.28M USD | $30 32.79 USD | $1 1.09 USD | $1 1.09 USD | $110.03M 120.28M USD | 0 | -$0.07 -0.07 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,640 2.75 USD |
-0.68
|
$159.32B 120.26M USD | $29.16K 22.01 USD | $3,625 2.74 USD | $3,660 2.76 USD | $159.32B 120.26M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$110.01M 120.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.01M 120.26M USD | 3.10 | $0.01 0.01 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,820 9.68 USD |
+0.63
|
$159.29B 120.24M USD | $56.63K 42.74 USD | $12,650 9.55 USD | $12,930 9.76 USD | $159.29B 120.24M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,680 0.11 USD |
+0.3
|
$1.88T 120.24M USD | $26.5K 1.69 USD | $1,660 0.11 USD | $1,680 0.11 USD | $1.88T 120.24M USD | 11.34 | $148.07 0.009 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.26 0.79 USD |
-0.65
|
$9.94B 120.23M USD | $50.05K 605.51 USD | $65 0.79 USD | $66.83 0.81 USD | $9.94B 120.23M USD | 22.19 | $2.94 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $6.15 0.17 USD |
0
|
$4.27B 120.22M USD | $47.4K 1.33K USD | $6 0.17 USD | $6.15 0.17 USD | $4.27B 120.22M USD | 32.36 | $0.19 0.005 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Eolus Vind AB (publ) EOLU-B.ST | $49.45 4.83 USD |
+1.64
|
$1.23B 120.14M USD | $34.01K 3.32K USD | $48.4 4.72 USD | $49.8 4.86 USD | $1.23B 120.14M USD | 7.95 | $6.22 0.61 USD | |
| Innotech Corporation 9880.T | $1,357 9.16 USD |
+3.19
|
$17.8B 120.14M USD | $121.6K 820.83 USD | $1,303 8.8 USD | $1,357 9.16 USD | $17.8B 120.14M USD | 15.21 | $89.16 0.6 USD | |
| Century Enka Limited CENTENKA.BO | $454.4 5.5 USD |
+1.69
|
$9.93B 120.12M USD | $6.68K 80.82 USD | $449.2 5.43 USD | $458.75 5.55 USD | $9.93B 120.12M USD | 14.93 | $30.43 0.37 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.16 2.36 USD |
+2.86
|
$109.87M 120.1M USD | $63 68.87 USD | $2.16 2.36 USD | $2.16 2.36 USD | $109.87M 120.1M USD | 0 | -$2.75 -3.006 USD | |
| JIG-SAW INC. 3914.T | $2,705 18.26 USD |
-0.99
|
$17.79B 120.07M USD | $8.7K 58.73 USD | $2,702 18.24 USD | $2,745 18.53 USD | $17.79B 120.07M USD | 37.64 | $71.85 0.49 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $50 0.0031 USD |
+8.7
|
$1.88T 120.03M USD | $5.46M 348.67 USD | $46 0.0029 USD | $50 0.0031 USD | $1.88T 120.03M USD | 2.96 | $16.88 0.001 USD | |
| Ascent Industries Co. SY4.F | $10.9 11.92 USD |
-0.91
|
$109.79M 120.02M USD | $626 684.3 USD | $10.9 11.92 USD | $10.9 11.92 USD | $109.79M 120.02M USD | 0 | -$0.75 -0.8 USD | |
| IST Limited ISTLTD.BO | $850.4 10.29 USD |
+0.31
|
$9.92B 120.01M USD | $1.24K 15.05 USD | $842.1 10.19 USD | $860 10.4 USD | $9.92B 120.01M USD | 6.71 | $126.66 1.53 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Century Enka Limited CENTENKA.NS | $453.8 5.49 USD |
+1.4
|
$9.92B 119.96M USD | $63.96K 773.82 USD | $449.1 5.43 USD | $458.95 5.55 USD | $9.92B 119.96M USD | 14.91 | $30.43 0.37 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $184.1 2.23 USD |
-2.77
|
$9.91B 119.94M USD | $12.4K 150.07 USD | $181.8 2.2 USD | $190 2.3 USD | $9.91B 119.94M USD | 5.54 | $33.21 0.4 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.35 13.5 USD |
-2.76
|
$109.72M 119.94M USD | $1.05K 1.15K USD | $12.35 13.5 USD | $12.7 13.88 USD | $109.72M 119.94M USD | 123.50 | $0.1 0.11 USD | |
| VTM Limited VTMLTD.BO | $246.4 2.98 USD |
+4.92
|
$9.91B 119.92M USD | $29.48K 356.71 USD | $232.1 2.81 USD | $246.55 2.98 USD | $9.91B 119.92M USD | 26.95 | $9.14 0.11 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $26,900 20.31 USD |
-1.1
|
$158.87B 119.92M USD | $22.17K 16.73 USD | $26,600 20.08 USD | $27,850 21.02 USD | $158.87B 119.92M USD | 0 | $0 0 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
+0.72
|
$1.88T 119.91M USD | $1.86M 118.86 USD | $690 0.04 USD | $700 0.04 USD | $1.88T 119.91M USD | 6.42 | $108.19 0.006 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $127 4.04 USD |
-0.78
|
$3.77B 119.9M USD | $32.81K 1.04K USD | $127 4.04 USD | $128 4.07 USD | $3.77B 119.9M USD | 14.85 | $8.55 0.27 USD | |
| Softronic AB (publ) 0GU8.L | $21.8 2.13 USD |
0
|
$1.23B 119.9M USD | $3K 292.84 USD | $21.7 2.12 USD | $21.8 2.13 USD | $1.23B 119.9M USD | 14.15 | $1.54 0.15 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $183.94 2.23 USD |
-3.01
|
$9.91B 119.84M USD | $384.51K 4.65K USD | $181.5 2.2 USD | $188.99 2.29 USD | $9.91B 119.84M USD | 5.53 | $33.23 0.4 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.95 8.69 USD |
+0.63
|
$109.62M 119.83M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $109.62M 119.83M USD | 66.25 | $0.12 0.13 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,867 19.35 USD |
-1.07
|
$17.75B 119.82M USD | $89.3K 602.8 USD | $2,831 19.11 USD | $2,930 19.78 USD | $17.75B 119.82M USD | 0 | -$53.03 -0.3 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32.7 1.04 USD |
0
|
$3.77B 119.82M USD | $14.55K 462.33 USD | $32.65 1.04 USD | $32.7 1.04 USD | $3.77B 119.82M USD | 29.45 | $1.11 0.04 USD | |
| MPH Health Care AG 93M1.DE | $25.6 27.98 USD |
+0.79
|
$109.6M 119.81M USD | $2.17K 2.37K USD | $25.5 27.87 USD | $26.5 28.97 USD | $109.6M 119.81M USD | 0.91 | $27.9 30.5 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $10,910 8.24 USD |
-0.82
|
$158.64B 119.75M USD | $50.97K 38.47 USD | $10,880 8.21 USD | $11,090 8.37 USD | $158.64B 119.75M USD | 0 | $0 0 USD | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| DMW Corporation 6365.T | $4,280 28.89 USD |
+2.51
|
$17.73B 119.7M USD | $3.8K 25.65 USD | $4,215 28.45 USD | $4,315 29.13 USD | $17.73B 119.7M USD | 12.13 | $352.79 2.38 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,460 1595.98 USD |
0
|
$109.5M 119.7M USD | $1 1.09 USD | $1,460 1595.98 USD | $1,460 1595.98 USD | $109.5M 119.7M USD | 0 | -$74.6 -81.5 USD | |
| Singular People, S.A. H0U.F | $1.98 2.16 USD |
+6.45
|
$109.48M 119.68M USD | $91 99.48 USD | $1.85 2.02 USD | $1.98 2.16 USD | $109.48M 119.68M USD | 19.80 | $0.1 0.11 USD | |
| Hyflux HYFXF | $0.0001 — |
-66.67
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50.1 — |
-1.18
|
$119.64M — | $624 — | $50.1 — | $50.83 — | $119.64M — | 25.69 | $1.95 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,880 4.44 USD |
+0.17
|
$158.42B 119.58M USD | $8.92K 6.73 USD | $5,850 4.42 USD | $5,890 4.45 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6199 0.02 USD |
+1.64
|
$4.25B 119.56M USD | $482.5K 13.58K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.05 1.29 USD |
-0.33
|
$562.24M 119.55M USD | $33.5K 7.12K USD | $6.03 1.28 USD | $6.07 1.29 USD | $562.24M 119.55M USD | 2.89 | $2.09 0.44 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.25 1.18 USD |
+0.81
|
$3.76B 119.53M USD | $163.26K 5.19K USD | $36.95 1.17 USD | $37.5 1.19 USD | $3.76B 119.53M USD | 14.49 | $2.57 0.08 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $575.55 6.96 USD |
+2.65
|
$9.88B 119.52M USD | $7.26K 87.87 USD | $565 6.84 USD | $592 7.16 USD | $9.88B 119.52M USD | 11.62 | $49.51 0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||