Page de résultat 506 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RingNet Co., Ltd. 042500.KQ | ₩3,930 2.97 USD |
-0.51
|
₩75B 56.73M USD | ₩34K 25.32 USD | ₩3,905 2.95 USD | ₩3,965 2.99 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
| Zenken Corporation 7371.T | ¥691 4.66 USD |
+1.17
|
¥8B 56.72M USD | ¥9K 61.43 USD | ¥688 4.64 USD | ¥698 4.71 USD | ¥8B 56.72M USD | 25.42 | ¥27 0.18 USD | ||
| Balyo SA 1BO.F | €0.27 0.3 USD |
+0.74
|
€51.88M 56.71M USD | €23.00 25.14 USD | €0.27 0.3 USD | €0.29 0.31 USD | €51.88M 56.71M USD | 0 | -€0.21 -0.2 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.39 1.51 USD |
-6.1
|
€51.88M 56.71M USD | €500.00 546.57 USD | €1.39 1.51 USD | €1.39 1.51 USD | €51.88M 56.71M USD | 0 | -€0.06 -0.06 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥225 1.52 USD |
0
|
¥8B 56.68M USD | ¥23K 152.56 USD | ¥221 1.49 USD | ¥227 1.53 USD | ¥8B 56.68M USD | 0 | -¥7 -0.04 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.60 5.64 USD |
+1.2
|
CA$76.36M 56.66M USD | CA$2.30K 1.71K USD | CA$7.54 5.6 USD | CA$7.60 5.64 USD | CA$76.36M 56.66M USD | 10.00 | CA$0.76 0.56 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,780 3.61 USD |
-0.42
|
₩75B 56.66M USD | ₩11K 8.6 USD | ₩4,755 3.59 USD | ₩4,815 3.63 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,880 26.19 USD |
0
|
¥8B 56.66M USD | ¥1K 8.1 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥8B 56.66M USD | 103.08 | ¥38 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,207.20 14.61 USD |
-1.59
|
₹4.68B 56.61M USD | ₹697.00 8.43 USD | ₹1,176.00 14.23 USD | ₹1,235.90 14.95 USD | ₹4.68B 56.61M USD | 131.21 | ₹9.20 0.11 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,210 7.71 USD |
-1.64
|
₩75B 56.6M USD | ₩19K 14.17 USD | ₩10,130 7.65 USD | ₩10,480 7.91 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
| Pattern S.p.A. PTR.MI | €3.58 3.91 USD |
0
|
€51.75M 56.57M USD | €724.00 791.43 USD | €3.58 3.91 USD | €3.58 3.91 USD | €51.75M 56.57M USD | 0 | -€0.28 -0.3 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,550 4.19 USD |
-1.42
|
₩75B 56.53M USD | ₩6K 4.6 USD | ₩5,480 4.14 USD | ₩5,640 4.26 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
-1.52
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.55 0.07 USD | HK$0.65 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,866 12.6 USD |
+0.43
|
¥8B 56.5M USD | ¥19K 128.93 USD | ¥1,790 12.08 USD | ¥1,878 12.68 USD | ¥8B 56.5M USD | 12.23 | ¥153 1.03 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.65 0.62 USD |
+0.77
|
NT$1.78B 56.48M USD | NT$13.34K 424.01 USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$1.78B 56.48M USD | 0 | -NT$0.85 -0.02 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.60 2.84 USD |
-0.76
|
€51.65M 56.46M USD | €321.00 350.9 USD | €2.60 2.84 USD | €2.60 2.84 USD | €51.65M 56.46M USD | 0 | -€0.09 -0.09 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹254.50 3.08 USD |
-0.33
|
₹4.67B 56.46M USD | ₹5.00K 60.5 USD | ₹253.50 3.07 USD | ₹256.40 3.1 USD | ₹4.67B 56.46M USD | 21.38 | ₹11.90 0.14 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €26.80 29.3 USD |
+3.88
|
€51.64M 56.44M USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €51.64M 56.44M USD | 13.33 | €2.01 2.2 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹86.01 1.04 USD |
-1.02
|
₹4.66B 56.42M USD | ₹8.00 0.1 USD | ₹84.11 1.02 USD | ₹86.80 1.05 USD | ₹4.66B 56.42M USD | 0 | -₹1.36 -0.01 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹149.25 1.81 USD |
+0.61
|
₹4.66B 56.42M USD | ₹401.00 4.85 USD | ₹149.25 1.81 USD | ₹150.80 1.82 USD | ₹4.66B 56.42M USD | 20.36 | ₹7.33 0.09 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,655 2 USD |
-1.12
|
₩75B 56.41M USD | ₩36K 27.41 USD | ₩2,640 1.99 USD | ₩2,710 2.05 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,450 1.85 USD |
+1.45
|
₩75B 56.39M USD | ₩1M 868.35 USD | ₩2,415 1.82 USD | ₩2,655 2 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
-0.3
|
NT$1.77B 56.37M USD | NT$16.56K 526.33 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.77B 56.37M USD | 0 | -NT$0.41 -0.01 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$215.00 43.58 USD |
+0.47
|
R$278.06M 56.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.06M 56.36M USD | 0 | R$0.00 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,200 3.93 USD |
-2.62
|
₩75B 56.35M USD | ₩28K 21.4 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.34 0.37 USD |
0
|
€51.54M 56.34M USD | €200.00 218.63 USD | €0.34 0.37 USD | €0.35 0.38 USD | €51.54M 56.34M USD | 0 | -€0.06 -0.06 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹253.95 3.07 USD |
-0.2
|
₹4.66B 56.34M USD | ₹177.00 2.14 USD | ₹253.20 3.06 USD | ₹256.65 3.11 USD | ₹4.66B 56.34M USD | 21.32 | ₹11.91 0.14 USD | ||
| SMCore.Inc 007820.KQ | ₩3,785 2.86 USD |
+1.88
|
₩75B 56.33M USD | ₩118K 89.31 USD | ₩3,700 2.79 USD | ₩3,815 2.88 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 0 0 USD | CLP 490 0.5 USD | CLP 490 0.5 USD | CLP 55B 56.33M USD | 9.08 | CLP 54 0.05 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥576 3.89 USD |
-4.79
|
¥8B 56.32M USD | ¥236K 1.59K USD | ¥570 3.85 USD | ¥589 3.98 USD | ¥8B 56.32M USD | 16.17 | ¥36 0.24 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
-4.55
|
€51.52M 56.32M USD | €11.00K 12.02K USD | €0.19 0.21 USD | €0.19 0.21 USD | €51.52M 56.32M USD | 0 | -€0.02 -0.02 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,566 10.57 USD |
-9.01
|
¥8B 56.31M USD | ¥112K 759.41 USD | ¥1,491 10.06 USD | ¥1,634 11.03 USD | ¥8B 56.31M USD | 90.99 | ¥17 0.12 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥896 6.05 USD |
-0.11
|
¥8B 56.3M USD | ¥7K 49.95 USD | ¥885 5.97 USD | ¥897 6.06 USD | ¥8B 56.3M USD | 3.50 | ¥256 1.73 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥239 1.61 USD |
+2.14
|
¥8B 56.26M USD | ¥240K 1.62K USD | ¥234 1.58 USD | ¥239 1.61 USD | ¥8B 56.26M USD | 0 | -¥2 -0.01 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥1,929 13.02 USD |
+2.99
|
¥8B 56.26M USD | ¥30K 204.53 USD | ¥1,845 12.45 USD | ¥1,941 13.1 USD | ¥8B 56.26M USD | 11.26 | ¥171 1.16 USD | ||
| 1895 Bancorp of Wisconsin BCOW | $10.92 — |
0
|
$56.25M — | $200.00 — | $10.85 — | $10.92 — | $56.25M — | 0 | -$0.60 — | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.24 0.09 USD |
+1.25
|
THB 2.00B 56.22M USD | THB 288.80K 8.13K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 2.00B 56.22M USD | 5.22 | THB 0.62 0.02 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹385.30 4.66 USD |
+9.82
|
₹4.65B 56.22M USD | ₹59.88K 724.42 USD | ₹337.00 4.08 USD | ₹390.00 4.72 USD | ₹4.65B 56.22M USD | 0 | -₹20.45 -0.2 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
+4.65
|
€51.43M 56.22M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.43M 56.22M USD | 0 | €0.00 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,100 1.59 USD |
+2.94
|
₩74B 56.17M USD | ₩24K 17.83 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
| Win Hanverky Holdings Limited N2R.MU | €0.04 0.04 USD |
0
|
€51.38M 56.16M USD | €10.50K 11.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.38M 56.16M USD | 0 | -€0.00 -0.003 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥420 2.84 USD |
+0.48
|
¥8B 56.15M USD | ¥22K 145.81 USD | ¥420 2.84 USD | ¥427 2.88 USD | ¥8B 56.15M USD | 16.31 | ¥26 0.17 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.17 0.18 USD |
0
|
€51.35M 56.14M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €51.35M 56.14M USD | 0 | -€0.01 -0.01 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$51.00 1.62 USD |
+0.2
|
NT$1.77B 56.12M USD | NT$9.23K 293.29 USD | NT$50.80 1.61 USD | NT$51.70 1.64 USD | NT$1.77B 56.12M USD | 15.00 | NT$3.40 0.11 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹34.73 0.42 USD |
-0.49
|
₹4.64B 56.12M USD | ₹801.00 9.69 USD | ₹34.51 0.42 USD | ₹37.40 0.45 USD | ₹4.64B 56.12M USD | 48.91 | ₹0.71 0.008 USD | ||
| GEE Limited GEE.BO | ₹89.24 1.08 USD |
-1.34
|
₹4.64B 56.12M USD | ₹21.95K 265.5 USD | ₹86.62 1.05 USD | ₹90.45 1.09 USD | ₹4.64B 56.12M USD | 0 | -₹1.66 -0.02 USD | ||
| Watts Co., Ltd. 2735.T | ¥628 4.24 USD |
-1.1
|
¥8B 56.1M USD | ¥88K 593.35 USD | ¥625 4.22 USD | ¥633 4.27 USD | ¥8B 56.1M USD | 9.51 | ¥66 0.45 USD | ||
| MFO S.A. MFO.WA | PLN 33.40 8.49 USD |
-1.18
|
PLN 220.69M 56.09M USD | PLN 798.00 202.83 USD | PLN 33.00 8.39 USD | PLN 34.00 8.64 USD | PLN 220.69M 56.09M USD | 15.98 | PLN 2.09 0.53 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,090 3.84 USD |
0
|
₩74B 56.09M USD | ₩0 0 USD | ₩5,090 3.84 USD | ₩5,090 3.84 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,360.00 117.69 USD |
+0.65
|
ILA 19.24B 56.09M USD | ILA 34.84K 101.59 USD | ILA 39,960.00 116.52 USD | ILA 40,640.00 118.5 USD | ILA 19.24B 56.09M USD | 12.17 | ILA 33.16 0.1 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩630 0.48 USD |
-0.47
|
₩74B 56.09M USD | ₩203K 152.88 USD | ₩622 0.47 USD | ₩643 0.49 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.52 2.75 USD |
0
|
€51.23M 56M USD | €0.00 0 USD | €2.52 2.75 USD | €2.54 2.78 USD | €51.23M 56M USD | 0 | -€0.09 -0.09 USD | ||
| Gurit Holding AG GURN.SW | CHF 10.52 11.97 USD |
+0.19
|
CHF 49.22M 56M USD | CHF 2.00K 2.28K USD | CHF 10.52 11.97 USD | CHF 10.52 11.97 USD | CHF 49.22M 56M USD | 0 | -CHF 20.54 -23.3 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩8,910 6.73 USD |
+0.68
|
₩74B 55.99M USD | ₩2M 1.56K USD | ₩8,390 6.33 USD | ₩9,010 6.8 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
| STV Group plc 3YC.F | €1.12 1.22 USD |
+0.9
|
€51.17M 55.94M USD | €2.45K 2.68K USD | €1.12 1.22 USD | €1.12 1.22 USD | €51.17M 55.94M USD | 8.61 | €0.13 0.14 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩8,090 6.11 USD |
+11.28
|
₩74B 55.91M USD | ₩391K 295.49 USD | ₩7,210 5.44 USD | ₩8,380 6.33 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,539 10.39 USD |
+0.33
|
¥8B 55.9M USD | ¥2K 14.85 USD | ¥1,539 10.39 USD | ¥1,550 10.46 USD | ¥8B 55.9M USD | 11.04 | ¥139 0.94 USD | ||
| Hamee Corp. 3134.T | ¥519 3.5 USD |
+0.39
|
¥8B 55.89M USD | ¥112K 754.68 USD | ¥512 3.46 USD | ¥521 3.52 USD | ¥8B 55.89M USD | 6.47 | ¥80 0.54 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.24 0.09 USD |
+1.25
|
THB 1.99B 55.88M USD | THB 200.40K 5.64K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 1.99B 55.88M USD | 5.22 | THB 0.62 0.02 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.10 0.11 USD |
+1.04
|
€51.11M 55.87M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.11M 55.87M USD | 0 | -€0.01 -0.01 USD | ||
| UEX, Ltd. 9888.T | ¥751 5.07 USD |
-0.4
|
¥8B 55.86M USD | ¥10K 67.5 USD | ¥751 5.07 USD | ¥755 5.1 USD | ¥8B 55.86M USD | 11.25 | ¥67 0.45 USD | ||
| Calnex Solutions plc CSO.F | €0.54 0.58 USD |
+2.88
|
€51.08M 55.83M USD | €1.15K 1.26K USD | €0.54 0.58 USD | €0.54 0.58 USD | €51.08M 55.83M USD | 53.50 | €0.01 0.01 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,145 1.62 USD |
0
|
₩74B 55.81M USD | ₩32K 24.06 USD | ₩2,110 1.59 USD | ₩2,195 1.66 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.20 0.55 USD |
-0.58
|
NT$1.76B 55.8M USD | NT$13.00K 413.11 USD | NT$16.95 0.54 USD | NT$17.70 0.56 USD | NT$1.76B 55.8M USD | 0 | -NT$0.01 -0.0003 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.00 0.17 USD |
-0.5
|
₹4.61B 55.76M USD | ₹221.09K 2.67K USD | ₹13.96 0.17 USD | ₹14.34 0.17 USD | ₹4.61B 55.76M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.00 0.17 USD |
-1.34
|
₹4.61B 55.76M USD | ₹15.73K 190.34 USD | ₹14.00 0.17 USD | ₹14.42 0.17 USD | ₹4.61B 55.76M USD | 0 | -₹0.58 -0.007 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.26 USD |
+1.52
|
€50.98M 55.72M USD | €2.00K 2.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €50.98M 55.72M USD | 23.39 | €0.01 0.01 USD | ||
| Victoria PLC 3CV.F | €0.45 0.49 USD |
-3.04
|
€50.98M 55.72M USD | €1.72K 1.88K USD | €0.45 0.49 USD | €0.45 0.49 USD | €50.98M 55.72M USD | 0 | -€2.39 -2.6 USD | ||
| Equillium, Inc. 0FY.F | €0.84 0.91 USD |
+4.63
|
€50.97M 55.71M USD | €1.98K 2.16K USD | €0.84 0.91 USD | €0.84 0.91 USD | €50.97M 55.71M USD | 0 | -€0.50 -0.5 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.00 0.62 USD |
+0.92
|
THB 1.98B 55.71M USD | THB 11.20K 315.14 USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 1.98B 55.71M USD | 7.88 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.00 0.62 USD |
+0.92
|
THB 1.98B 55.71M USD | THB 11.20K 315.14 USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 1.98B 55.71M USD | 7.88 | THB 2.79 0.08 USD | ||
| Planet, Inc. 2391.T | ¥1,244 8.4 USD |
+1.06
|
¥8B 55.68M USD | ¥6K 37.8 USD | ¥1,231 8.31 USD | ¥1,248 8.42 USD | ¥8B 55.68M USD | 20.58 | ¥60 0.41 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
+3.17
|
€50.92M 55.66M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €50.92M 55.66M USD | 0 | -€0.31 -0.3 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,235 8.34 USD |
+1.23
|
¥8B 55.66M USD | ¥8K 50.63 USD | ¥1,212 8.18 USD | ¥1,250 8.44 USD | ¥8B 55.66M USD | 26.15 | ¥47 0.32 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$81.50 2.59 USD |
-3.32
|
NT$1.75B 55.65M USD | NT$5.74K 182.23 USD | NT$81.50 2.59 USD | NT$81.50 2.59 USD | NT$1.75B 55.65M USD | 24.25 | NT$3.36 0.11 USD | ||
| Protia Inc. 303360.KQ | ₩5,720 4.32 USD |
-0.87
|
₩74B 55.6M USD | ₩112K 84.68 USD | ₩5,610 4.23 USD | ₩5,900 4.45 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩5,030 3.8 USD |
-0.79
|
₩74B 55.54M USD | ₩44K 33.33 USD | ₩4,965 3.75 USD | ₩5,130 3.87 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩2,585 1.95 USD |
-2.45
|
₩74B 55.54M USD | ₩120K 90.94 USD | ₩2,585 1.95 USD | ₩2,690 2.03 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.20 2.26 USD |
+0.87
|
SEK 568.66M 55.51M USD | SEK 200.00 19.52 USD | SEK 22.60 2.21 USD | SEK 23.20 2.26 USD | SEK 568.66M 55.51M USD | 17.98 | SEK 1.29 0.13 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€50.77M 55.5M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €50.77M 55.5M USD | 24.37 | €0.04 0.04 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.19 0.2 USD |
-2.11
|
€50.76M 55.48M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €50.76M 55.48M USD | 3.72 | €0.05 0.05 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.55 0.4 USD |
+0.8
|
NT$1.75B 55.48M USD | NT$108.10K 3.44K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$1.75B 55.48M USD | 0 | -NT$0.58 -0.01 USD | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Manomay Tex India Limited MANOMAY.BO | ₹253.80 3.07 USD |
+10.3
|
₹4.58B 55.42M USD | ₹49.76K 602.03 USD | ₹230.40 2.79 USD | ₹256.80 3.11 USD | ₹4.58B 55.42M USD | 23.60 | ₹10.75 0.13 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,368 1.03 USD |
+1.18
|
₩73B 55.42M USD | ₩15K 11.27 USD | ₩1,363 1.03 USD | ₩1,380 1.04 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$21.80 0.69 USD |
-0.46
|
NT$1.74B 55.42M USD | NT$11.70K 371.64 USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$1.74B 55.42M USD | 17.72 | NT$1.23 0.04 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| CyberStep, Inc. 3810.T | ¥328 2.21 USD |
+6.15
|
¥8B 55.38M USD | ¥592K 4K USD | ¥310 2.09 USD | ¥336 2.27 USD | ¥8B 55.38M USD | 0 | -¥111 -0.7 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.68 0.49 USD |
+0.02
|
₹4.58B 55.37M USD | ₹64.53K 780.65 USD | ₹40.24 0.49 USD | ₹41.23 0.5 USD | ₹4.58B 55.37M USD | 46.75 | ₹0.87 0.01 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 324.00 0.02 USD |
-1.22
|
IDR 866.37B 55.36M USD | IDR 62.70K 4.01 USD | IDR 312.00 0.02 USD | IDR 326.00 0.02 USD | IDR 866.37B 55.36M USD | 11.07 | IDR 29.26 0.001 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹84.33 1.02 USD |
-1.43
|
₹4.57B 55.32M USD | ₹16.76K 202.79 USD | ₹84.00 1.02 USD | ₹86.38 1.05 USD | ₹4.57B 55.32M USD | 0 | -₹1.36 -0.01 USD | ||
| AstroNova, Inc. AZO.F | €6.50 7.11 USD |
+0.78
|
€50.61M 55.32M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €50.61M 55.32M USD | 0 | -€1.95 -2.1 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,298 0.98 USD |
-0.08
|
₩73B 55.3M USD | ₩301K 227.39 USD | ₩1,250 0.94 USD | ₩1,321 1 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,515 1.14 USD |
+0.33
|
₩73B 55.3M USD | ₩365K 275.37 USD | ₩1,473 1.11 USD | ₩1,560 1.18 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,365 15.96 USD |
0
|
¥8B 55.3M USD | ¥4K 27.68 USD | ¥2,355 15.9 USD | ¥2,380 16.07 USD | ¥8B 55.3M USD | 6.51 | ¥363 2.45 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 865.05B 55.28M USD | IDR 131.30K 8.39 USD | IDR 496.00 0.03 USD | IDR 530.00 0.03 USD | IDR 865.05B 55.28M USD | 32.36 | IDR 15.45 0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||