Page de résultat 506 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.13 USD |
-5.74
|
€32.36M 37.36M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.36M 37.36M USD | 0 | -€0.08 -0.09 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.12 0.13 USD |
-2.54
|
€32.36M 37.36M USD | €101.00 116.59 USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.36M 37.36M USD | 0 | -€0.08 -0.09 USD | ||
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$1.18B 37.34M USD | NT$50.11K 1.59K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.18B 37.34M USD | 0 | -NT$2.18 -0.06 USD | ||
Verite Co., Ltd.
9904.T
JP
|
¥223 1.38 USD |
-0.89
|
¥6B 37.31M USD | ¥16K 99.27 USD | ¥222 1.37 USD | ¥225 1.39 USD | ¥6B 37.31M USD | 14.75 | ¥15 0.09 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.13M 37.3M USD | 0 | SEK 0.00 0 USD | ||
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹127.80 1.55 USD |
+2.32
|
₹3.08B 37.29M USD | ₹4.20K 50.85 USD | ₹125.00 1.51 USD | ₹129.00 1.56 USD | ₹3.08B 37.29M USD | 23.57 | ₹5.42 0.07 USD | ||
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.41 1.63 USD |
-20.34
|
€32.28M 37.26M USD | €1.49K 1.71K USD | €1.41 1.63 USD | €1.41 1.63 USD | €32.28M 37.26M USD | 0 | -€0.58 -0.6 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.47 — |
+0.02
|
$37.26M — | $5.00K — | $0.47 — | $0.47 — | $37.26M — | 0 | -$0.01 — | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,935 2.22 USD |
+0.69
|
₩49B 37.24M USD | ₩40K 30.3 USD | ₩2,855 2.16 USD | ₩2,985 2.25 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,920 2.2 USD |
+3.55
|
₩49B 37.2M USD | ₩66K 49.69 USD | ₩2,830 2.14 USD | ₩2,945 2.22 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,038 0.78 USD |
+4.43
|
₩49B 37.2M USD | ₩78K 59.05 USD | ₩994 0.75 USD | ₩1,050 0.79 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €25.00 28.86 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥269 1.66 USD |
0
|
¥6B 37.16M USD | ¥83K 513.02 USD | ¥263 1.62 USD | ¥271 1.67 USD | ¥6B 37.16M USD | 5.78 | ¥47 0.29 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Orca Energy
ORXGF
US
|
$1.88 — |
+2.17
|
$37.16M — | $2.46K — | $1.84 — | $1.93 — | $37.16M — | 0 | -$0.63 — | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹699.95 8.47 USD |
-1.46
|
₹3.07B 37.15M USD | ₹3.51K 42.47 USD | ₹680.50 8.23 USD | ₹740.00 8.95 USD | ₹3.07B 37.15M USD | 168.66 | ₹4.15 0.05 USD | ||
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 700.00 19.7 USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,180 13.44 USD |
0
|
¥6B 37.13M USD | ¥300 1.85 USD | ¥2,180 13.44 USD | ¥2,188 13.49 USD | ¥6B 37.13M USD | 6.48 | ¥336 2.07 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹29.36 0.36 USD |
+0.96
|
₹3.07B 37.13M USD | ₹45.14K 546.06 USD | ₹28.40 0.34 USD | ₹29.89 0.36 USD | ₹3.07B 37.13M USD | 10.71 | ₹2.74 0.03 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.75 2.02 USD |
-4.89
|
€32.16M 37.12M USD | €1.74K 2.01K USD | €1.75 2.02 USD | €1.75 2.02 USD | €32.16M 37.12M USD | 13.46 | €0.13 0.15 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$290.25M 37.11M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$290.25M 37.11M USD | 0 | -HK$0.07 -0.008 USD | ||
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 72.00 0.0046 USD |
-10
|
IDR 580.74B 37.11M USD | IDR 2.92M 186.82 USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 580.74B 37.11M USD | 257.14 | IDR 0.28 0.00001 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥546 3.37 USD |
+3.8
|
¥6B 37.1M USD | ¥48K 293.51 USD | ¥527 3.25 USD | ¥548 3.38 USD | ¥6B 37.1M USD | 0 | -¥7 -0.04 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,458 1.1 USD |
+0.28
|
₩49B 37.09M USD | ₩74K 55.89 USD | ₩1,443 1.09 USD | ₩1,500 1.13 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.67 0.77 USD |
+4.4
|
€32.12M 37.08M USD | €385.00 444.42 USD | €0.67 0.77 USD | €0.67 0.77 USD | €32.12M 37.08M USD | 0 | -€0.68 -0.7 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$1.17B 37.07M USD | NT$43.12K 1.37K USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$1.17B 37.07M USD | 0 | -NT$0.46 -0.01 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 290.00 0.02 USD |
-6.45
|
IDR 580.00B 37.06M USD | IDR 6.30M 402.58 USD | IDR 264.00 0.02 USD | IDR 294.00 0.02 USD | IDR 580.00B 37.06M USD | 0 | IDR 0.00 0 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹963.20 11.65 USD |
-3.51
|
₹3.06B 37.06M USD | ₹941.00 11.38 USD | ₹956.35 11.57 USD | ₹984.00 11.9 USD | ₹3.06B 37.06M USD | 82.60 | ₹11.66 0.14 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 39.90K 1.12K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 39.90K 1.12K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 1.32B 37M USD | THB 146.00K 4.11K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.55 0.63 USD |
-1.8
|
€32.05M 36.99M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €32.05M 36.99M USD | 0 | -€0.62 -0.7 USD | ||
|
HWGG Entertainment
HWGG
US
|
$1.50 — |
0
|
$36.99M — | $350.00 — | $1.35 — | $2.00 — | $36.99M — | 0 | -$0.01 — | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.98 4.59 USD |
0
|
€32.04M 36.98M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.04M 36.98M USD | 11.05 | €0.36 0.42 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 167.00 4.7 USD |
0
|
THB 1.31B 36.98M USD | THB 800.00 22.51 USD | THB 167.00 4.7 USD | THB 182.00 5.12 USD | THB 1.31B 36.98M USD | 12.49 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 167.00 4.7 USD |
0
|
THB 1.31B 36.98M USD | THB 800.00 22.51 USD | THB 167.00 4.7 USD | THB 182.00 5.12 USD | THB 1.31B 36.98M USD | 13.63 | THB 12.25 0.34 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.80 3.4 USD |
+0.87
|
SEK 378.65M 36.96M USD | SEK 1.26K 122.6 USD | SEK 34.50 3.37 USD | SEK 34.80 3.4 USD | SEK 378.65M 36.96M USD | 0 | -SEK 9.10 -0.8 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹320.10 3.87 USD |
-1.17
|
₹3.05B 36.95M USD | ₹597.00 7.22 USD | ₹319.00 3.86 USD | ₹329.00 3.98 USD | ₹3.05B 36.95M USD | 73.92 | ₹4.33 0.05 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥770 4.75 USD |
+0.92
|
¥6B 36.94M USD | ¥43K 263.91 USD | ¥756 4.66 USD | ¥777 4.79 USD | ¥6B 36.94M USD | 24.05 | ¥32 0.2 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥744 4.59 USD |
0
|
¥6B 36.93M USD | ¥2K 10.48 USD | ¥743 4.58 USD | ¥748 4.61 USD | ¥6B 36.93M USD | 11.68 | ¥64 0.39 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,273 14.02 USD |
+2.25
|
¥6B 36.93M USD | ¥100 0.62 USD | ¥2,273 14.02 USD | ¥2,273 14.02 USD | ¥6B 36.93M USD | 4.28 | ¥531 3.27 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹245.50 2.97 USD |
+3.43
|
₹3.05B 36.91M USD | ₹1.42K 17.14 USD | ₹241.50 2.92 USD | ₹266.30 3.22 USD | ₹3.05B 36.91M USD | 14.69 | ₹16.71 0.2 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,075 12.79 USD |
+0.29
|
¥6B 36.91M USD | ¥2K 10.48 USD | ¥2,067 12.75 USD | ¥2,075 12.79 USD | ¥6B 36.91M USD | 57.67 | ¥36 0.22 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$65.50 2.08 USD |
+0.77
|
NT$1.16B 36.91M USD | NT$1.00K 31.78 USD | NT$65.50 2.08 USD | NT$65.50 2.08 USD | NT$1.16B 36.91M USD | 0 | -NT$0.64 -0.02 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹48.51 0.59 USD |
-2
|
₹3.05B 36.91M USD | ₹2.38K 28.79 USD | ₹48.50 0.59 USD | ₹49.55 0.6 USD | ₹3.05B 36.91M USD | 11.28 | ₹4.30 0.05 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.30 0.35 USD |
-5.9
|
€31.97M 36.91M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €31.97M 36.91M USD | 4.32 | €0.07 0.08 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥135 0.83 USD |
+0.75
|
¥6B 36.88M USD | ¥203K 1.25K USD | ¥133 0.82 USD | ¥136 0.84 USD | ¥6B 36.88M USD | 18.90 | ¥7 0.04 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.11 0.12 USD |
+10.53
|
€31.94M 36.87M USD | €4.40K 5.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.94M 36.87M USD | 0 | €0.00 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,899 1.43 USD |
+2.21
|
₩49B 36.87M USD | ₩36K 27.16 USD | ₩1,852 1.4 USD | ₩1,950 1.47 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
Star Equity
STRR
US
|
$9.99 — |
+1.66
|
$36.86M — | $8.30K — | $9.59 — | $10.18 — | $36.86M — | 0 | -$2.71 — | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹56.17 0.68 USD |
+7.34
|
₹3.05B 36.85M USD | ₹613.00 7.42 USD | ₹53.95 0.65 USD | ₹56.79 0.69 USD | ₹3.05B 36.85M USD | 0 | -₹3.56 -0.04 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.10 1.31 USD |
-1.67
|
NT$1.16B 36.83M USD | NT$3.00K 95.33 USD | NT$40.75 1.29 USD | NT$41.20 1.31 USD | NT$1.16B 36.83M USD | 13.65 | NT$3.01 0.1 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,290 3.24 USD |
+1.18
|
₩49B 36.83M USD | ₩2K 1.71 USD | ₩4,170 3.15 USD | ₩4,295 3.24 USD | ₩49B 36.83M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,125 2.36 USD |
+2.12
|
₩49B 36.81M USD | ₩3K 1.91 USD | ₩3,075 2.32 USD | ₩3,150 2.38 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,835 2.14 USD |
+0.35
|
₩49B 36.8M USD | ₩12K 9.12 USD | ₩2,760 2.08 USD | ₩2,865 2.16 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,060 3.06 USD |
-0.25
|
₩49B 36.8M USD | ₩15K 11.56 USD | ₩3,995 3.02 USD | ₩4,135 3.12 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥216 1.33 USD |
+0.47
|
¥6B 36.79M USD | ¥6K 36.38 USD | ¥215 1.33 USD | ¥217 1.34 USD | ¥6B 36.79M USD | 6.83 | ¥32 0.19 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,120 6.91 USD |
+0.9
|
¥6B 36.79M USD | ¥2K 15.42 USD | ¥1,117 6.89 USD | ¥1,136 7 USD | ¥6B 36.79M USD | 0 | -¥37 -0.2 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥832 5.13 USD |
+0.48
|
¥6B 36.78M USD | ¥2K 12.33 USD | ¥824 5.08 USD | ¥833 5.14 USD | ¥6B 36.78M USD | 11.06 | ¥75 0.46 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$1.16B 36.78M USD | NT$81.13K 2.58K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.16B 36.78M USD | 36.93 | NT$0.62 0.02 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 23.00 3.37 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD | ||
Felissimo Corporation
3396.T
JP
|
¥837 5.16 USD |
+0.12
|
¥6B 36.76M USD | ¥2K 14.8 USD | ¥837 5.16 USD | ¥840 5.18 USD | ¥6B 36.76M USD | 15.97 | ¥52 0.32 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹786.05 9.51 USD |
-0.5
|
₹3.04B 36.75M USD | ₹1.00 0.01 USD | ₹786.05 9.51 USD | ₹786.05 9.51 USD | ₹3.04B 36.75M USD | 16.77 | ₹46.86 0.57 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$287.11M 36.71M USD | HK$66.00K 8.44K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$287.11M 36.71M USD | 13.11 | HK$0.09 0.01 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.85 0.98 USD |
-7.41
|
€31.80M 36.71M USD | €1.00 1.15 USD | €0.85 0.98 USD | €0.85 0.98 USD | €31.80M 36.71M USD | 0 | -€0.40 -0.4 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥744 4.59 USD |
+0.54
|
¥6B 36.7M USD | ¥3K 17.27 USD | ¥741 4.57 USD | ¥745 4.59 USD | ¥6B 36.7M USD | 41.91 | ¥18 0.11 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 660.00 0.04 USD |
-14.84
|
IDR 574.31B 36.7M USD | IDR 347.80K 22.23 USD | IDR 660.00 0.04 USD | IDR 775.00 0.05 USD | IDR 574.31B 36.7M USD | 11.69 | IDR 56.43 0.003 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.17 1.35 USD |
0
|
€31.79M 36.7M USD | €739.40K 853.51K USD | €1.17 1.35 USD | €1.17 1.35 USD | €31.79M 36.7M USD | 19.50 | €0.06 0.07 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥339 2.09 USD |
+0.3
|
¥6B 36.69M USD | ¥17K 102.36 USD | ¥337 2.08 USD | ¥346 2.13 USD | ¥6B 36.69M USD | 21.13 | ¥16 0.1 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹108.50 1.31 USD |
+8.67
|
₹3.03B 36.69M USD | ₹33.34K 403.31 USD | ₹106.10 1.28 USD | ₹119.80 1.45 USD | ₹3.03B 36.69M USD | 31.81 | ₹3.41 0.04 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,320 8.14 USD |
0
|
¥6B 36.69M USD | ¥2K 11.1 USD | ¥1,318 8.13 USD | ¥1,322 8.15 USD | ¥6B 36.69M USD | 13.03 | ¥101 0.62 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥2,002 12.34 USD |
-0.05
|
¥6B 36.68M USD | ¥5K 28.98 USD | ¥1,997 12.31 USD | ¥2,032 12.53 USD | ¥6B 36.68M USD | 7.58 | ¥264 1.63 USD | ||
Bilendi SA
830.F
DE
|
€6.86 7.92 USD |
-7.55
|
€31.78M 36.68M USD | €120.00 138.52 USD | €6.86 7.92 USD | €6.86 7.92 USD | €31.78M 36.68M USD | 10.71 | €0.64 0.74 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 7.00 0.68 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
Balco Group AB
B9C.F
DE
|
€1.33 1.54 USD |
-3.27
|
€31.75M 36.65M USD | €100.00 115.43 USD | €1.33 1.54 USD | €1.33 1.54 USD | €31.75M 36.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
-0.66
|
HK$286.56M 36.64M USD | HK$16.00K 2.05K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$286.56M 36.64M USD | 10.78 | HK$0.07 0.008 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,545 15.69 USD |
-0.55
|
¥6B 36.57M USD | ¥5K 28.98 USD | ¥2,540 15.66 USD | ¥2,566 15.82 USD | ¥6B 36.57M USD | 12.08 | ¥211 1.3 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹108.05 1.31 USD |
+7.73
|
₹3.02B 36.54M USD | ₹732.60K 8.86K USD | ₹106.11 1.28 USD | ₹120.36 1.46 USD | ₹3.02B 36.54M USD | 31.68 | ₹3.41 0.04 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.75M 36.54M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.75M 36.54M USD | 0 | SGD 0.00 0 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥549 3.39 USD |
+1.1
|
¥6B 36.53M USD | ¥11K 66.59 USD | ¥543 3.35 USD | ¥560 3.45 USD | ¥6B 36.53M USD | 0 | -¥15 -0.09 USD | ||
GlobalTek Ventures
ATVK
US
|
$4.00 — |
0
|
$36.53M — | $25.00 — | $4.01 — | $4.01 — | $36.53M — | 0 | -$2.23 — | ||
Freelancer
FLNCF
US
|
$0.08 — |
-44.69
|
$36.52M — | $2.00K — | $0.08 — | $0.08 — | $36.52M — | 0 | $0.00 — | ||
DELISTING YANSHI
600696.SS
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥247.51M 36.52M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥247.51M 36.52M USD | 0 | CN¥0.00 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,001 0.76 USD |
+0.7
|
₩48B 36.52M USD | ₩59K 44.37 USD | ₩982 0.74 USD | ₩1,012 0.76 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €15.00 17.32 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
