Ergebnisseite 506 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹972.55 11.77 USD |
-2.57
|
₹3.09B 37.42M USD | ₹16.00 0.19 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹3.09B 37.42M USD | 83.40 | ₹11.66 0.14 USD | ||
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥860 5.3 USD |
+0.7
|
¥6B 37.41M USD | ¥200 1.23 USD | ¥860 5.3 USD | ¥860 5.3 USD | ¥6B 37.41M USD | 18.90 | ¥45 0.28 USD | ||
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,249 0.94 USD |
-0.08
|
₩50B 37.39M USD | ₩98K 73.99 USD | ₩1,231 0.93 USD | ₩1,290 0.97 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 468.00 0.03 USD |
-14.91
|
IDR 585.00B 37.38M USD | IDR 827.10K 52.85 USD | IDR 468.00 0.03 USD | IDR 515.00 0.03 USD | IDR 585.00B 37.38M USD | 142.90 | IDR 3.28 0.0002 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹167.35 2.02 USD |
-0.62
|
₹3.09B 37.37M USD | ₹251.00 3.04 USD | ₹167.35 2.02 USD | ₹171.70 2.08 USD | ₹3.09B 37.37M USD | 10.74 | ₹15.58 0.19 USD | ||
InfraCom Group AB (publ)
8HG.F
DE
|
€0.93 1.08 USD |
-3.52
|
€32.37M 37.36M USD | €13.00 15.01 USD | €0.97 1.12 USD | €0.97 1.12 USD | €32.37M 37.36M USD | 2.82 | €0.33 0.38 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.06 3.53 USD |
+2
|
€32.34M 37.33M USD | €759.00 876.14 USD | €3.02 3.49 USD | €3.06 3.53 USD | €32.34M 37.33M USD | 51.00 | €0.06 0.07 USD | ||
Delticom AG
DEX.F
DE
|
€2.18 2.52 USD |
-1.8
|
€32.33M 37.32M USD | €800.00 923.47 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.33M 37.32M USD | 5.73 | €0.38 0.44 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,467 1.11 USD |
+0.89
|
₩49B 37.32M USD | ₩46K 34.34 USD | ₩1,443 1.09 USD | ₩1,500 1.13 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.13M 37.3M USD | 0 | SEK 0.00 0 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.06 4.69 USD |
-3.79
|
€32.30M 37.29M USD | €1.20K 1.39K USD | €4.06 4.69 USD | €4.22 4.87 USD | €32.30M 37.29M USD | 8.28 | €0.49 0.57 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹226.95 2.75 USD |
+0.75
|
₹3.08B 37.28M USD | ₹37.79K 457.15 USD | ₹222.10 2.69 USD | ₹247.30 2.99 USD | ₹3.08B 37.28M USD | 13.36 | ₹16.98 0.21 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.47 — |
+0.02
|
$37.26M — | $5.00K — | $0.47 — | $0.47 — | $37.26M — | 0 | -$0.01 — | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹625.00 7.56 USD |
-1.1
|
₹3.08B 37.26M USD | ₹6.00 0.07 USD | ₹625.00 7.56 USD | ₹625.00 7.56 USD | ₹3.08B 37.26M USD | 15.71 | ₹39.76 0.48 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,134 6.99 USD |
+2.16
|
¥6B 37.25M USD | ¥2K 10.48 USD | ¥1,134 6.99 USD | ¥1,136 7 USD | ¥6B 37.25M USD | 0 | -¥37 -0.2 USD | ||
Enimmune Corporation
6564.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$1.17B 37.25M USD | NT$71.85K 2.28K USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$1.17B 37.25M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹323.90 3.92 USD |
+4.35
|
₹3.08B 37.23M USD | ₹5.00 0.06 USD | ₹323.90 3.92 USD | ₹323.90 3.92 USD | ₹3.08B 37.23M USD | 7.93 | ₹40.81 0.49 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €25.00 28.86 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹731.00 8.84 USD |
0
|
₹3.07B 37.18M USD | ₹1.00 0.01 USD | ₹731.00 8.84 USD | ₹731.00 8.84 USD | ₹3.07B 37.18M USD | 0 | -₹0.97 -0.01 USD | ||
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.75 0.88 USD |
-1.42
|
NT$1.17B 37.18M USD | NT$10.35K 328.91 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$1.17B 37.18M USD | 0 | -NT$0.87 -0.02 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Orca Energy
ORXGF
US
|
$1.88 — |
+2.17
|
$37.16M — | $2.46K — | $1.84 — | $1.93 — | $37.16M — | 0 | -$0.63 — | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥362 2.23 USD |
0
|
¥6B 37.16M USD | ¥2K 9.87 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥6B 37.16M USD | 0 | -¥6 -0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$8.01 0.25 USD |
0
|
NT$1.17B 37.15M USD | NT$14.10K 448.03 USD | NT$8.01 0.25 USD | NT$8.10 0.26 USD | NT$1.17B 37.15M USD | 0 | -NT$0.80 -0.02 USD | ||
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 700.00 19.7 USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,180 13.44 USD |
0
|
¥6B 37.13M USD | ¥400 2.47 USD | ¥2,155 13.29 USD | ¥2,183 13.46 USD | ¥6B 37.13M USD | 6.48 | ¥336 2.07 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,095 3.09 USD |
+0.61
|
₩49B 37.12M USD | ₩6K 4.82 USD | ₩3,995 3.02 USD | ₩4,135 3.12 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$290.25M 37.11M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$290.25M 37.11M USD | 0 | -HK$0.07 -0.008 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 72.00 0.0046 USD |
-10
|
IDR 580.74B 37.11M USD | IDR 2.07M 132.17 USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 580.74B 37.11M USD | 257.14 | IDR 0.28 0.00001 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹29.34 0.35 USD |
+0.9
|
₹3.07B 37.1M USD | ₹11.18K 135.25 USD | ₹28.40 0.34 USD | ₹29.60 0.36 USD | ₹3.07B 37.1M USD | 10.70 | ₹2.74 0.03 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$1.17B 37.07M USD | NT$20.63K 655.46 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$1.17B 37.07M USD | 0 | -NT$0.46 -0.01 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,095 1.58 USD |
+4.96
|
₩49B 37.06M USD | ₩19K 14.41 USD | ₩1,969 1.49 USD | ₩2,100 1.59 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥730 4.5 USD |
+2.24
|
¥6B 37.05M USD | ¥23K 143.67 USD | ¥713 4.4 USD | ¥743 4.58 USD | ¥6B 37.05M USD | 83.61 | ¥9 0.05 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 39.90K 1.12K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 39.90K 1.12K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 1.32B 37M USD | THB 146.00K 4.11K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥2,019 12.45 USD |
+0.8
|
¥6B 36.99M USD | ¥700 4.32 USD | ¥2,003 12.35 USD | ¥2,032 12.53 USD | ¥6B 36.99M USD | 7.65 | ¥264 1.63 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
HWGG Entertainment
HWGG
US
|
$1.50 — |
0
|
$36.99M — | $350.00 — | $1.35 — | $2.00 — | $36.99M — | 0 | -$0.01 — | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.98 4.59 USD |
-0.5
|
€32.04M 36.98M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.04M 36.98M USD | 11.05 | €0.36 0.42 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,032 0.78 USD |
+3.82
|
₩49B 36.98M USD | ₩61K 46.17 USD | ₩994 0.75 USD | ₩1,050 0.79 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥745 4.59 USD |
+0.13
|
¥6B 36.98M USD | ¥1K 6.78 USD | ¥745 4.59 USD | ¥748 4.61 USD | ¥6B 36.98M USD | 11.76 | ¥63 0.39 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 167.00 4.7 USD |
0
|
THB 1.31B 36.98M USD | THB 800.00 22.51 USD | THB 167.00 4.7 USD | THB 182.00 5.12 USD | THB 1.31B 36.98M USD | 12.49 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 167.00 4.7 USD |
0
|
THB 1.31B 36.98M USD | THB 800.00 22.51 USD | THB 167.00 4.7 USD | THB 182.00 5.12 USD | THB 1.31B 36.98M USD | 13.63 | THB 12.25 0.34 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥544 3.35 USD |
+3.42
|
¥6B 36.97M USD | ¥33K 205.95 USD | ¥527 3.25 USD | ¥545 3.36 USD | ¥6B 36.97M USD | 0 | -¥7 -0.04 USD | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥217 1.34 USD |
+0.93
|
¥6B 36.96M USD | ¥2K 14.18 USD | ¥215 1.33 USD | ¥217 1.34 USD | ¥6B 36.96M USD | 6.86 | ¥32 0.19 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹790.00 9.56 USD |
0
|
₹3.05B 36.94M USD | ₹2.00 0.02 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹3.05B 36.94M USD | 16.90 | ₹46.74 0.57 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,047 6.46 USD |
+0.38
|
¥6B 36.94M USD | ¥300 1.85 USD | ¥1,045 6.44 USD | ¥1,047 6.46 USD | ¥6B 36.94M USD | 15.12 | ¥69 0.43 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,273 14.02 USD |
+2.25
|
¥6B 36.93M USD | ¥100 0.62 USD | ¥2,273 14.02 USD | ¥2,273 14.02 USD | ¥6B 36.93M USD | 4.28 | ¥531 3.27 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.20 1.31 USD |
-1.44
|
NT$1.16B 36.92M USD | NT$1.00K 31.78 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$1.16B 36.92M USD | 13.37 | NT$3.08 0.1 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$65.50 2.08 USD |
+0.77
|
NT$1.16B 36.91M USD | NT$1.00K 31.78 USD | NT$65.50 2.08 USD | NT$65.50 2.08 USD | NT$1.16B 36.91M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,901 1.43 USD |
+2.31
|
₩49B 36.91M USD | ₩25K 19.15 USD | ₩1,852 1.4 USD | ₩1,950 1.47 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.96M 36.89M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.96M 36.89M USD | 0 | -€0.02 -0.02 USD | ||
Felissimo Corporation
3396.T
JP
|
¥840 5.18 USD |
+0.48
|
¥6B 36.89M USD | ¥2K 9.25 USD | ¥838 5.17 USD | ¥840 5.18 USD | ¥6B 36.89M USD | 16.16 | ¥52 0.32 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥267 1.65 USD |
-0.74
|
¥6B 36.89M USD | ¥55K 339.75 USD | ¥263 1.62 USD | ¥271 1.67 USD | ¥6B 36.89M USD | 5.73 | ¥47 0.29 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$288.46M 36.88M USD | HK$4.00K 511.45 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$288.46M 36.88M USD | 10.85 | HK$0.07 0.008 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥135 0.83 USD |
+0.75
|
¥6B 36.88M USD | ¥191K 1.18K USD | ¥133 0.82 USD | ¥136 0.84 USD | ¥6B 36.88M USD | 18.90 | ¥7 0.04 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$22.95 0.73 USD |
+0.66
|
NT$1.16B 36.86M USD | NT$63.29K 2.01K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.16B 36.86M USD | 37.01 | NT$0.62 0.02 USD | ||
Star Equity
STRR
US
|
$9.99 — |
+1.66
|
$36.86M — | $8.30K — | $9.59 — | $10.18 — | $36.86M — | 0 | -$2.71 — | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
-5.88
|
€31.92M 36.84M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥833 5.14 USD |
+0.61
|
¥6B 36.83M USD | ¥2K 10.48 USD | ¥824 5.08 USD | ¥833 5.14 USD | ¥6B 36.83M USD | 11.07 | ¥75 0.46 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,069 12.76 USD |
0
|
¥6B 36.81M USD | ¥700 4.32 USD | ¥2,069 12.76 USD | ¥2,070 12.76 USD | ¥6B 36.81M USD | 57.42 | ¥36 0.22 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥340 2.1 USD |
+0.59
|
¥6B 36.8M USD | ¥9K 57.96 USD | ¥338 2.08 USD | ¥346 2.13 USD | ¥6B 36.8M USD | 22.00 | ¥15 0.1 USD | ||
Nyorda AB
T1D.F
DE
|
€0.53 0.62 USD |
+1.52
|
€31.86M 36.78M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.86M 36.78M USD | 0 | -€0.02 -0.02 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.95 1.05 USD |
-4.37
|
NOK 383.25M 36.76M USD | NOK 72.88K 6.99K USD | NOK 10.90 1.05 USD | NOK 11.40 1.09 USD | NOK 383.25M 36.76M USD | 21.47 | NOK 0.51 0.05 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 23.00 3.37 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹835.00 10.1 USD |
0
|
₹3.04B 36.75M USD | ₹2.00 0.02 USD | ₹835.00 10.1 USD | ₹840.00 10.16 USD | ₹3.04B 36.75M USD | 24.51 | ₹34.06 0.41 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,120 2.36 USD |
+1.96
|
₩49B 36.75M USD | ₩2K 1.22 USD | ₩3,075 2.32 USD | ₩3,145 2.37 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+1.53
|
€31.81M 36.72M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.81M 36.72M USD | 0 | -€0.01 -0.01 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$287.11M 36.71M USD | HK$66.00K 8.44K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$287.11M 36.71M USD | 13.11 | HK$0.09 0.01 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.17 1.35 USD |
0
|
€31.79M 36.7M USD | €131.45K 151.73K USD | €1.17 1.35 USD | €1.17 1.35 USD | €31.79M 36.7M USD | 19.50 | €0.06 0.07 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥765 4.72 USD |
+0.26
|
¥6B 36.7M USD | ¥25K 156 USD | ¥756 4.66 USD | ¥777 4.79 USD | ¥6B 36.7M USD | 24.05 | ¥32 0.2 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,320 8.14 USD |
0
|
¥6B 36.69M USD | ¥1K 6.78 USD | ¥1,318 8.13 USD | ¥1,320 8.14 USD | ¥6B 36.69M USD | 13.19 | ¥100 0.62 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,825 2.13 USD |
0
|
₩49B 36.67M USD | ₩3K 2.52 USD | ₩2,760 2.08 USD | ₩2,855 2.16 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹105.50 1.28 USD |
+1.1
|
₹3.03B 36.67M USD | ₹893.00 10.8 USD | ₹102.50 1.24 USD | ₹105.50 1.28 USD | ₹3.03B 36.67M USD | 0 | -₹66.04 -0.7 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,005 0.76 USD |
+1.11
|
₩49B 36.66M USD | ₩39K 29.64 USD | ₩982 0.74 USD | ₩1,012 0.76 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 7.00 0.68 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.50 3.37 USD |
+0.29
|
SEK 375.39M 36.64M USD | SEK 16.51K 1.61K USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 375.39M 36.64M USD | 0 | -SEK 9.24 -0.9 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥742 4.58 USD |
+0.27
|
¥6B 36.6M USD | ¥1K 8.63 USD | ¥742 4.58 USD | ¥745 4.59 USD | ¥6B 36.6M USD | 41.80 | ¥18 0.11 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥550 3.39 USD |
+1.29
|
¥6B 36.6M USD | ¥2K 14.18 USD | ¥543 3.35 USD | ¥556 3.43 USD | ¥6B 36.6M USD | 0 | -¥15 -0.09 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.02 1.18 USD |
-4.67
|
€31.68M 36.57M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €31.68M 36.57M USD | 0 | -€0.31 -0.3 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥216 1.33 USD |
+1.41
|
¥6B 36.57M USD | ¥35K 213.35 USD | ¥213 1.31 USD | ¥218 1.34 USD | ¥6B 36.57M USD | 15.11 | ¥14 0.09 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,850 3.66 USD |
-1.72
|
₩48B 36.55M USD | ₩290 0.22 USD | ₩4,835 3.65 USD | ₩5,000 3.77 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,000 0.75 USD |
+10.74
|
₩48B 36.55M USD | ₩2M 1.43K USD | ₩899 0.68 USD | ₩1,130 0.85 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.60 0.84 USD |
+1.18
|
SEK 374.42M 36.55M USD | SEK 599.00 58.47 USD | SEK 8.52 0.83 USD | SEK 8.60 0.84 USD | SEK 374.42M 36.55M USD | 13.43 | SEK 0.64 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
