Ergebnisseite 506 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.4 — |
0
|
$122.53M — | $400 — | $16.4 — | $16.4 — | $122.53M — | 7.19 | $2.28 — | |
| SpectraCure AB (publ) 2OK.F | $0.0025 0.0027 USD |
+2400
|
$112.08M 122.51M USD | $30 32.79 USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $112.08M 122.51M USD | 0 | -$0.02 -0.02 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.06 USD |
0
|
$112.01M 122.45M USD | $140K 153.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.01M 122.45M USD | 0 | -$0.01 -0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $36.6K 1.03K USD | $7.15 0.2 USD | $7.2 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $90.93 1.1 USD |
-0.77
|
$10.11B 122.37M USD | $6.19K 74.9 USD | $89.86 1.09 USD | $91.97 1.11 USD | $10.11B 122.37M USD | 193.46 | $0.47 0.005 USD | |
| NTT Data Intramart Corporation 3850.T | $3,725 25.14 USD |
+8.13
|
$18.13B 122.36M USD | $84.8K 572.42 USD | $3,510 23.69 USD | $3,835 25.89 USD | $18.13B 122.36M USD | 42.23 | $88.19 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,150 7.66 USD |
+2.32
|
$162.02B 122.3M USD | $45.89K 34.64 USD | $9,970 7.53 USD | $10,220 7.71 USD | $162.02B 122.3M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $18,780 14.18 USD |
+0.54
|
$162.01B 122.29M USD | $76.36K 57.64 USD | $18,560 14.01 USD | $19,660 14.84 USD | $162.01B 122.29M USD | 0 | $0 0 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.9 1.65 USD |
+0.19
|
$3.85B 122.24M USD | $16.07K 510.63 USD | $51.7 1.64 USD | $52.8 1.68 USD | $3.85B 122.24M USD | 12.44 | $4.17 0.13 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Powerlogics Co., Ltd. 047310.KQ | $4,420 3.34 USD |
+0.45
|
$161.82B 122.15M USD | $67.1K 50.65 USD | $4,180 3.16 USD | $4,460 3.37 USD | $161.82B 122.15M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $352 33.77 USD |
-6.63
|
$1.27B 122.15M USD | $765 73.38 USD | $352 33.77 USD | $369 35.4 USD | $1.27B 122.15M USD | 0 | -$32.15 -3.08 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,100 27.68 USD |
0
|
$18.09B 122.13M USD | $600 4.05 USD | $4,100 27.68 USD | $4,125 27.84 USD | $18.09B 122.13M USD | 9.90 | $414.1 2.8 USD | |
| Saint-Care Holding Corporation 2374.T | $734 4.95 USD |
-0.14
|
$18.09B 122.08M USD | $48.3K 326.04 USD | $734 4.95 USD | $752 5.08 USD | $18.09B 122.08M USD | 10.52 | $69.75 0.47 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.6 0.21 USD |
0
|
$4.34B 122.07M USD | $1.1K 30.95 USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.6 0.21 USD |
0
|
$4.34B 122.07M USD | $1.1K 30.95 USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.34B 122.07M USD | 10.27 | $0.74 0.02 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
-0.48
|
$18.08B 122.05M USD | $3.5K 23.63 USD | $3,120 21.06 USD | $3,150 21.26 USD | $18.08B 122.05M USD | 25.38 | $123.28 0.83 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,790 7.39 USD |
+0.41
|
$161.66B 122.03M USD | $8.79K 6.63 USD | $9,680 7.31 USD | $9,840 7.43 USD | $161.66B 122.03M USD | 0 | $0 0 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.45 1.03 USD |
-1.74
|
$10.08B 121.99M USD | $68.47K 828.41 USD | $85.4 1.03 USD | $87 1.05 USD | $10.08B 121.99M USD | 17.43 | $4.9 0.06 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $113 0.0072 USD |
-0.88
|
$1.91T 121.98M USD | $1.85M 118.3 USD | $112 0.0071 USD | $116 0.0074 USD | $1.91T 121.98M USD | 25.27 | $4.47 0.0002 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $101.83 1.23 USD |
+4.76
|
$10.08B 121.97M USD | $299.23K 3.62K USD | $96.27 1.16 USD | $102.06 1.23 USD | $10.08B 121.97M USD | 49.19 | $2.07 0.03 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,730 5.83 USD |
+2.66
|
$161.58B 121.97M USD | $36.66K 27.67 USD | $7,420 5.6 USD | $7,850 5.93 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.2 4.9 USD |
-3.65
|
$1.25B 121.96M USD | $33.51K 3.27K USD | $50.1 4.89 USD | $53.1 5.18 USD | $1.25B 121.96M USD | 4.51 | $11.12 1.09 USD | |
| Amex Exploration Inc. MX0.F | $0.8299 0.91 USD |
+5.6
|
$111.56M 121.95M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $111.56M 121.95M USD | 0 | -$0.01 -0.01 USD | |
| Entech SA 0AS.SG | $7.46 8.15 USD |
0
|
$111.55M 121.94M USD | $0 0 USD | $7.38 8.07 USD | $7.43 8.12 USD | $111.55M 121.94M USD | 0 | -$0.04 -0.04 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $84.21 1.02 USD |
+1.72
|
$10.08B 121.91M USD | $171.91K 2.08K USD | $83.2 1.01 USD | $86.6 1.05 USD | $10.08B 121.91M USD | 0 | -$0.93 -0.01 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Wave Life Sciences Ltd. 1U5.SG | $5.25 5.74 USD |
0
|
$111.47M 121.86M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $111.47M 121.86M USD | 0 | -$5.06 -5.5 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,745 18.53 USD |
-0.18
|
$18.05B 121.85M USD | $9.3K 62.78 USD | $2,723 18.38 USD | $2,775 18.73 USD | $18.05B 121.85M USD | 38.24 | $71.78 0.48 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $364 0.02 USD |
-1.62
|
$1.91T 121.83M USD | $1.66M 105.87 USD | $364 0.02 USD | $372 0.02 USD | $1.91T 121.83M USD | 14.01 | $25.97 0.001 USD | |
| ENTERPRISE DEV 1808.HK | $3.89 0.5 USD |
-0.26
|
$952.61M 121.8M USD | $48K 6.14K USD | $3.89 0.5 USD | $3.9 0.5 USD | $952.61M 121.8M USD | 11.11 | $0.35 0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.01 4.26 USD |
-1.73
|
$600.89M 121.79M USD | $300 60.81 USD | $21.01 4.26 USD | $21.01 4.26 USD | $600.89M 121.79M USD | 0 | -$4.05 -0.8 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.9 9.73 USD |
0
|
$111.32M 121.68M USD | $0 0 USD | $8.75 9.56 USD | $8.9 9.73 USD | $111.32M 121.68M USD | 10.00 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.3 10.17 USD |
+1.09
|
$111.32M 121.68M USD | $200 218.63 USD | $9.3 10.17 USD | $9.3 10.17 USD | $111.32M 121.68M USD | 10.44 | $0.89 0.97 USD | |
| MPH Health Care AG 93M1.DE | $25.6 27.98 USD |
-0.39
|
$111.31M 121.68M USD | $929 1.02K USD | $25.3 27.66 USD | $25.8 28.2 USD | $111.31M 121.68M USD | 0.91 | $27.91 30.51 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
-0.29
|
$1.9T 121.67M USD | $15.3K 0.98 USD | $1,695 0.11 USD | $1,710 0.11 USD | $1.9T 121.67M USD | 11.48 | $147.99 0.009 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$121.66M — | $600 — | $0.02 — | $0.02 — | $121.66M — | 0 | $0 — | |
| CTCBIO Inc. 060590.KQ | $6,740 5.09 USD |
-0.3
|
$161.15B 121.64M USD | $55.68K 42.03 USD | $6,300 4.76 USD | $6,810 5.14 USD | $161.15B 121.64M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Asahi Net, Inc. 3834.T | $671 4.53 USD |
-0.74
|
$18.01B 121.6M USD | $37.1K 250.44 USD | $668 4.51 USD | $678 4.58 USD | $18.01B 121.6M USD | 10.71 | $62.6 0.42 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,095 1.58 USD |
-3.46
|
$161.09B 121.6M USD | $104.95K 79.22 USD | $2,075 1.57 USD | $2,175 1.64 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $21.6 0.61 USD |
-2.26
|
$4.32B 121.56M USD | $185K 5.21K USD | $21.6 0.61 USD | $22.2 0.62 USD | $4.32B 121.56M USD | 14.11 | $1.53 0.04 USD | |
| Nektar Therapeutics ITH.F | $0.5899 0.64 USD |
+0.86
|
$111.18M 121.54M USD | $5.27K 5.76K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $111.18M 121.54M USD | 0 | -$0.55 -0.6 USD | |
| Dish TV India DTTVY | $0.02 — |
0
|
$121.51M — | $9.06K — | $0.02999 — | $0.02999 — | $121.51M — | 0 | -$0.13 — | |
| Indel B S.p.A. INDB.MI | $20.8 22.74 USD |
+4
|
$111.16M 121.51M USD | $2.88K 3.14K USD | $19.8 21.64 USD | $20.8 22.74 USD | $111.16M 121.51M USD | 10.61 | $1.96 2.14 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,070 8.36 USD |
0
|
$160.97B 121.5M USD | $90.53K 68.34 USD | $11,010 8.31 USD | $11,220 8.47 USD | $160.97B 121.5M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $115.05 1.39 USD |
+2.22
|
$10.04B 121.46M USD | $95.53K 1.16K USD | $112.24 1.36 USD | $118 1.43 USD | $10.04B 121.46M USD | 8.71 | $13.2 0.16 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35.5 3.47 USD |
-0.56
|
$1.24B 121.44M USD | $3.21K 313.14 USD | $33.8 3.3 USD | $35.7 3.48 USD | $1.24B 121.44M USD | 0 | -$0.7 -0.06 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $83.93 1.02 USD |
+1.32
|
$10.04B 121.43M USD | $21.29K 257.57 USD | $83.4 1.01 USD | $86.43 1.05 USD | $10.04B 121.43M USD | 0 | -$0.93 -0.01 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.4 2.87 USD |
+0.22
|
$3.82B 121.43M USD | $7.74K 245.94 USD | $90 2.86 USD | $90.6 2.88 USD | $3.82B 121.43M USD | 18.48 | $4.89 0.16 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.65 1.42 USD |
+0.56
|
$3.82B 121.36M USD | $12K 381.3 USD | $42.6 1.35 USD | $45.35 1.44 USD | $3.82B 121.36M USD | 194.13 | $0.23 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.23 | $0.77 0.02 USD | |
| InBankshares, Corp INBC | $10.26 — |
0
|
$121.33M — | $400 — | $10.15 — | $10.25 — | $121.33M — | 16.55 | $0.62 — | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-3.21
|
$110.98M 121.32M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $110.98M 121.32M USD | 18.10 | $0.01 0.01 USD | |
| Kuantum Papers Limited KUANTUM.BO | $114.9 1.39 USD |
+2.18
|
$10.03B 121.31M USD | $6.42K 77.61 USD | $112.2 1.36 USD | $117.5 1.42 USD | $10.03B 121.31M USD | 8.70 | $13.2 0.16 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $110.05 1.33 USD |
+0.46
|
$10.03B 121.3M USD | $57.86K 700.03 USD | $109.1 1.32 USD | $111.4 1.35 USD | $10.03B 121.3M USD | 27.86 | $3.95 0.05 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.37 0.1 USD |
+0.36
|
$10.02B 121.28M USD | $214.29K 2.59K USD | $8.27 0.1 USD | $8.42 0.1 USD | $10.02B 121.28M USD | 38.04 | $0.22 0.002 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
0
|
$110.94M 121.27M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $110.94M 121.27M USD | 20.39 | $0.05 0.05 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,269 15.32 USD |
+1.43
|
$17.95B 121.19M USD | $44.1K 297.69 USD | $2,238 15.11 USD | $2,280 15.39 USD | $17.95B 121.19M USD | 17.30 | $131.09 0.88 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
0
|
$110.86M 121.18M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $110.86M 121.18M USD | 0 | -$0.01 -0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-2.7
|
$110.85M 121.18M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.85M 121.18M USD | 3.60 | $0.01 0.01 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,330 8.98 USD |
+1.6
|
$17.95B 121.14M USD | $60.8K 410.42 USD | $1,300 8.78 USD | $1,333 9 USD | $17.95B 121.14M USD | 10.70 | $124.22 0.84 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,665 2.77 USD |
0
|
$160.41B 121.08M USD | $48.7K 36.76 USD | $3,635 2.74 USD | $3,665 2.77 USD | $160.41B 121.08M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $4.34 4.74 USD |
-0.46
|
$110.71M 121.02M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $110.71M 121.02M USD | 14.46 | $0.3 0.33 USD | |
| HAEMATO AG HAEK.HM | $12.4 13.55 USD |
+0.81
|
$110.71M 121.02M USD | $175 191.3 USD | $12.2 13.34 USD | $12.4 13.55 USD | $110.71M 121.02M USD | 6.70 | $1.85 2.02 USD | |
| Tecogen Inc. 2T1.SG | $4.08 4.46 USD |
+3.03
|
$110.66M 120.97M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $110.66M 120.97M USD | 0 | -$0.16 -0.1 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
+0.43
|
$4.3B 120.89M USD | $85.7K 2.41K USD | $4.64 0.13 USD | $4.66 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.92 2.1 USD |
-0.82
|
$110.55M 120.84M USD | $100 109.31 USD | $1.89 2.07 USD | $1.94 2.13 USD | $110.55M 120.84M USD | 4.00 | $0.48 0.52 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,560 12.5 USD |
+0.06
|
$160.07B 120.83M USD | $28.04K 21.16 USD | $16,320 12.32 USD | $16,660 12.58 USD | $160.07B 120.83M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $16.48 18.01 USD |
+6.32
|
$110.5M 120.79M USD | $508 555.31 USD | $16.48 18.01 USD | $16.48 18.01 USD | $110.5M 120.79M USD | 0 | -$0.64 -0.6 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $700 0.04 USD |
0
|
$1.89T 120.77M USD | $1.55M 99.17 USD | $700 0.04 USD | $710 0.05 USD | $1.89T 120.77M USD | 6.46 | $108.22 0.006 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.11 1.3 USD |
+0.83
|
$567.82M 120.74M USD | $26.3K 5.59K USD | $6.06 1.29 USD | $6.13 1.3 USD | $567.82M 120.74M USD | 2.92 | $2.09 0.44 USD | |
| Rithm Property Trust Inc. 45R.F | $2.36 2.58 USD |
+1.72
|
$110.37M 120.65M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $110.37M 120.65M USD | 59.00 | $0.04 0.04 USD | |
| Grammer AG GMM.DE | $7.4 8.09 USD |
-1.33
|
$110.32M 120.59M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $110.32M 120.59M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.VI | $7.4 8.09 USD |
-2.63
|
$110.32M 120.59M USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $110.32M 120.59M USD | 0 | -$2.83 -3.09 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$110.29M 120.57M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $110.29M 120.57M USD | 0 | -$0.01 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140 4.45 USD |
+0.72
|
$3.79B 120.56M USD | $9.02K 286.49 USD | $139 4.42 USD | $140 4.45 USD | $3.79B 120.56M USD | 15.73 | $8.9 0.28 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,320 9.3 USD |
+2.07
|
$159.65B 120.51M USD | $30.77K 23.23 USD | $12,080 9.12 USD | $12,370 9.34 USD | $159.65B 120.51M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.17 USD |
-1.92
|
$110.2M 120.47M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $110.2M 120.47M USD | 0 | -$0.04 -0.04 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,840 9.69 USD |
+0.16
|
$159.54B 120.43M USD | $52K 39.25 USD | $12,770 9.64 USD | $12,890 9.73 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17.1 18.69 USD |
+0.59
|
$110.16M 120.42M USD | $49 53.56 USD | $16.8 18.36 USD | $17.6 19.24 USD | $110.16M 120.42M USD | 30.53 | $0.56 0.61 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $17,070 12.89 USD |
+2.52
|
$159.53B 120.42M USD | $47.75K 36.04 USD | $16,680 12.59 USD | $17,070 12.89 USD | $159.53B 120.42M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.01 1.06 USD |
+0.13
|
$9.95B 120.41M USD | $36.65K 443.45 USD | $86.84 1.05 USD | $90 1.09 USD | $9.95B 120.41M USD | 13.00 | $6.77 0.08 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $579.7 7.01 USD |
+1.83
|
$9.95B 120.38M USD | $602 7.28 USD | $569 6.88 USD | $585.45 7.08 USD | $9.95B 120.38M USD | 11.70 | $49.53 0.6 USD | |
| CI Games SE CI7.SG | $0.5 0.55 USD |
+6.6
|
$110.11M 120.36M USD | $0 0 USD | $0.4699 0.51 USD | $0.51 0.55 USD | $110.11M 120.36M USD | 25.05 | $0.02 0.02 USD | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,860 2.16 USD |
+4.76
|
$159.4B 120.32M USD | $661.12K 499.04 USD | $2,750 2.08 USD | $2,880 2.17 USD | $159.4B 120.32M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.8 2.57 USD |
+1
|
$3.79B 120.31M USD | $3.18K 100.95 USD | $79.5 2.53 USD | $81.7 2.6 USD | $3.79B 120.31M USD | 0 | -$0.05 -0.001 USD | |
| Sound Financial Bancorp SFBC | $50.38 — |
0
|
$120.31M — | $9 — | $50.38 — | $50.38 — | $120.31M — | 25.83 | $1.95 — | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,260 9.25 USD |
+0.33
|
$159.38B 120.31M USD | $3.4K 2.56 USD | $12,210 9.22 USD | $12,290 9.28 USD | $159.38B 120.31M USD | 0 | $0 0 USD | |
| PT Murni Sadar Tbk MTMH.JK | $910 0.06 USD |
+0.55
|
$1.88T 120.29M USD | $7.37M 470.84 USD | $890 0.06 USD | $915 0.06 USD | $1.88T 120.29M USD | 157.16 | $5.79 0.0003 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $90.7K 2.55K USD | $12.9 0.36 USD | $13.2 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||