Ergebnisseite 506 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.11 0.13 USD |
-6.03
|
€32.50M 37.51M USD | €5.88K 6.79K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.50M 37.51M USD | 0 | -€0.07 -0.08 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$293.33M 37.51M USD | HK$18.00K 2.3K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$293.33M 37.51M USD | 4.54 | HK$0.44 0.06 USD | ||
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,531 9.44 USD |
-0.26
|
¥6B 37.5M USD | ¥400 2.47 USD | ¥1,531 9.44 USD | ¥1,540 9.5 USD | ¥6B 37.5M USD | 10.15 | ¥151 0.93 USD | ||
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹42.38 0.51 USD |
-0.16
|
₹3.10B 37.47M USD | ₹12.80K 154.83 USD | ₹41.00 0.5 USD | ₹43.30 0.52 USD | ₹3.10B 37.47M USD | 61.42 | ₹0.69 0.008 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.66 3.07 USD |
+14.66
|
€32.46M 37.46M USD | €1.53K 1.76K USD | €2.32 2.68 USD | €2.32 2.68 USD | €32.46M 37.46M USD | 0 | -€0.56 -0.6 USD | ||
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,970 3.75 USD |
+0.71
|
₩50B 37.46M USD | ₩96 0.07 USD | ₩4,835 3.65 USD | ₩5,000 3.77 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.04 0.29 USD |
-2.63
|
₹3.10B 37.45M USD | ₹2.05K 24.78 USD | ₹23.62 0.29 USD | ₹25.48 0.31 USD | ₹3.10B 37.45M USD | 160.26 | ₹0.15 0.001 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥860 5.3 USD |
+0.7
|
¥6B 37.41M USD | ¥200 1.23 USD | ¥860 5.3 USD | ¥860 5.3 USD | ¥6B 37.41M USD | 18.90 | ¥45 0.28 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹323.90 3.92 USD |
-0.61
|
₹3.09B 37.39M USD | ₹199.00 2.41 USD | ₹320.00 3.87 USD | ₹326.90 3.95 USD | ₹3.09B 37.39M USD | 75.32 | ₹4.30 0.05 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,248 0.94 USD |
-0.16
|
₩50B 37.36M USD | ₩71K 53.93 USD | ₩1,231 0.93 USD | ₩1,290 0.97 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
InfraCom Group AB (publ)
8HG.F
DE
|
€0.93 1.08 USD |
-3.52
|
€32.37M 37.36M USD | €13.00 15.01 USD | €0.97 1.12 USD | €0.97 1.12 USD | €32.37M 37.36M USD | 2.82 | €0.33 0.38 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,973 18.33 USD |
-0.07
|
¥6B 37.36M USD | ¥500 3.08 USD | ¥2,973 18.33 USD | ¥2,975 18.34 USD | ¥6B 37.36M USD | 11.19 | ¥265 1.64 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥345 2.13 USD |
+2.07
|
¥6B 37.34M USD | ¥7K 43.16 USD | ¥338 2.08 USD | ¥345 2.13 USD | ¥6B 37.34M USD | 22.33 | ¥15 0.1 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.06 3.53 USD |
+2
|
€32.34M 37.33M USD | €759.00 876.14 USD | €3.02 3.49 USD | €3.06 3.53 USD | €32.34M 37.33M USD | 51.00 | €0.06 0.07 USD | ||
Delticom AG
DEX.F
DE
|
€2.18 2.52 USD |
-1.8
|
€32.33M 37.32M USD | €800.00 923.47 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.33M 37.32M USD | 5.73 | €0.38 0.44 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥682 4.21 USD |
+0.15
|
¥6B 37.31M USD | ¥4K 21.58 USD | ¥681 4.2 USD | ¥682 4.21 USD | ¥6B 37.31M USD | 8.15 | ¥84 0.52 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.13M 37.3M USD | 0 | SEK 0.00 0 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.06 4.69 USD |
-3.79
|
€32.30M 37.29M USD | €1.20K 1.39K USD | €4.06 4.69 USD | €4.22 4.87 USD | €32.30M 37.29M USD | 8.28 | €0.49 0.57 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,465 1.11 USD |
+0.76
|
₩49B 37.27M USD | ₩23K 17.14 USD | ₩1,443 1.09 USD | ₩1,500 1.13 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$27.70 0.88 USD |
0
|
NT$1.17B 37.26M USD | NT$24.42K 775.95 USD | NT$27.70 0.88 USD | NT$28.80 0.92 USD | NT$1.17B 37.26M USD | 0 | -NT$0.28 -0.008 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.47 — |
+0.02
|
$37.26M — | $5.00K — | $0.47 — | $0.47 — | $37.26M — | 0 | -$0.01 — | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$26.70 0.85 USD |
+4.9
|
NT$1.17B 37.25M USD | NT$109.11K 3.47K USD | NT$25.90 0.82 USD | NT$27.15 0.86 USD | NT$1.17B 37.25M USD | 6.20 | NT$4.30 0.14 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,134 6.99 USD |
+2.16
|
¥6B 37.25M USD | ¥1K 6.17 USD | ¥1,134 6.99 USD | ¥1,136 7 USD | ¥6B 37.25M USD | 0 | -¥38 -0.2 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹338.75 4.1 USD |
+4.99
|
₹3.08B 37.23M USD | ₹149.52K 1.81K USD | ₹309.90 3.75 USD | ₹338.75 4.1 USD | ₹3.08B 37.23M USD | 29.50 | ₹11.48 0.14 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,390 4.07 USD |
+3.06
|
₩49B 37.21M USD | ₩32K 23.92 USD | ₩5,250 3.96 USD | ₩5,430 4.1 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €25.00 28.86 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹731.00 8.84 USD |
-3.29
|
₹3.07B 37.18M USD | ₹1.08K 13.01 USD | ₹722.00 8.73 USD | ₹754.75 9.13 USD | ₹3.07B 37.18M USD | 0 | -₹0.97 -0.01 USD | ||
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Orca Energy
ORXGF
US
|
$1.88 — |
+2.17
|
$37.16M — | $2.46K — | $1.84 — | $1.93 — | $37.16M — | 0 | -$0.63 — | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥362 2.23 USD |
0
|
¥6B 37.16M USD | ¥2K 9.25 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥6B 37.16M USD | 0 | -¥6 -0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$8.01 0.25 USD |
0
|
NT$1.17B 37.15M USD | NT$39.16K 1.24K USD | NT$7.69 0.24 USD | NT$8.25 0.26 USD | NT$1.17B 37.15M USD | 0 | -NT$0.80 -0.02 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,100 1.59 USD |
+5.21
|
₩49B 37.15M USD | ₩11K 8.55 USD | ₩1,969 1.49 USD | ₩2,100 1.59 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥136 0.84 USD |
+1.49
|
¥6B 37.15M USD | ¥107K 662.24 USD | ¥134 0.83 USD | ¥136 0.84 USD | ¥6B 37.15M USD | 19.04 | ¥7 0.04 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥732 4.51 USD |
+2.52
|
¥6B 37.15M USD | ¥22K 135.66 USD | ¥713 4.4 USD | ¥743 4.58 USD | ¥6B 37.15M USD | 83.84 | ¥9 0.05 USD | ||
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 700.00 19.7 USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,915 2.2 USD |
+3.37
|
₩49B 37.14M USD | ₩30K 22.28 USD | ₩2,830 2.14 USD | ₩2,925 2.21 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,180 13.44 USD |
0
|
¥6B 37.13M USD | ¥400 2.47 USD | ¥2,155 13.29 USD | ¥2,183 13.46 USD | ¥6B 37.13M USD | 6.48 | ¥336 2.07 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥748 4.61 USD |
+0.54
|
¥6B 37.13M USD | ¥900 5.55 USD | ¥747 4.61 USD | ¥748 4.61 USD | ¥6B 37.13M USD | 11.80 | ¥63 0.39 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$290.25M 37.11M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$290.25M 37.11M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$23.10 0.73 USD |
+1.32
|
NT$1.17B 37.1M USD | NT$29.85K 948.37 USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.17B 37.1M USD | 37.25 | NT$0.62 0.02 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,090 3.09 USD |
+0.49
|
₩49B 37.07M USD | ₩5K 3.93 USD | ₩3,995 3.02 USD | ₩4,135 3.12 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.35 1.08 USD |
-1.78
|
₹3.06B 37.04M USD | ₹12.89K 155.89 USD | ₹88.04 1.07 USD | ₹92.78 1.12 USD | ₹3.06B 37.04M USD | 24.75 | ₹3.61 0.04 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 39.90K 1.12K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 39.90K 1.12K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 1.32B 37M USD | THB 146.00K 4.11K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹225.25 2.73 USD |
-5.54
|
₹3.06B 37M USD | ₹37.79K 457.15 USD | ₹222.10 2.69 USD | ₹247.30 2.99 USD | ₹3.06B 37M USD | 13.26 | ₹16.98 0.21 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥556 3.43 USD |
+2.39
|
¥6B 37M USD | ¥1K 8.02 USD | ¥547 3.37 USD | ¥556 3.43 USD | ¥6B 37M USD | 0 | -¥15 -0.09 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.98 4.59 USD |
-0.5
|
€32.04M 36.98M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.04M 36.98M USD | 11.05 | €0.36 0.42 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 167.00 4.7 USD |
0
|
THB 1.31B 36.98M USD | THB 800.00 22.51 USD | THB 167.00 4.7 USD | THB 182.00 5.12 USD | THB 1.31B 36.98M USD | 12.49 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 167.00 4.7 USD |
0
|
THB 1.31B 36.98M USD | THB 800.00 22.51 USD | THB 167.00 4.7 USD | THB 182.00 5.12 USD | THB 1.31B 36.98M USD | 13.63 | THB 12.25 0.34 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.20 0.48 USD |
0
|
NT$1.16B 36.95M USD | NT$3.05K 96.85 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.16B 36.95M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹790.00 9.56 USD |
-0.25
|
₹3.05B 36.94M USD | ₹2.00 0.02 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹3.05B 36.94M USD | 16.90 | ₹46.74 0.57 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,273 14.02 USD |
+2.25
|
¥6B 36.93M USD | ¥100 0.62 USD | ¥2,273 14.02 USD | ¥2,273 14.02 USD | ¥6B 36.93M USD | 4.28 | ¥531 3.27 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,902 1.44 USD |
+2.37
|
₩49B 36.93M USD | ₩23K 17.07 USD | ₩1,852 1.4 USD | ₩1,950 1.47 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.20 1.31 USD |
-1.44
|
NT$1.16B 36.92M USD | NT$1.00K 31.78 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$1.16B 36.92M USD | 13.37 | NT$3.08 0.1 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,064 6.56 USD |
-2.3
|
¥6B 36.91M USD | ¥166K 1.02K USD | ¥1,026 6.33 USD | ¥1,134 6.99 USD | ¥6B 36.91M USD | 14.04 | ¥76 0.47 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.96M 36.89M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.96M 36.89M USD | 0 | -€0.02 -0.02 USD | ||
Felissimo Corporation
3396.T
JP
|
¥840 5.18 USD |
+0.48
|
¥6B 36.89M USD | ¥1K 8.63 USD | ¥838 5.17 USD | ¥840 5.18 USD | ¥6B 36.89M USD | 16.16 | ¥52 0.32 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$288.46M 36.88M USD | HK$4.00K 511.45 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$288.46M 36.88M USD | 10.85 | HK$0.07 0.008 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,029 0.78 USD |
+3.52
|
₩49B 36.87M USD | ₩18K 13.41 USD | ₩994 0.75 USD | ₩1,032 0.78 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,130 2.36 USD |
+2.29
|
₩49B 36.87M USD | ₩1K 0.86 USD | ₩3,075 2.32 USD | ₩3,145 2.37 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,045 6.44 USD |
+0.19
|
¥6B 36.86M USD | ¥200 1.23 USD | ¥1,045 6.44 USD | ¥1,045 6.44 USD | ¥6B 36.86M USD | 15.09 | ¥69 0.43 USD | ||
Star Equity
STRR
US
|
$9.99 — |
+1.66
|
$36.86M — | $8.30K — | $9.59 — | $10.18 — | $36.86M — | 0 | -$2.71 — | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
-5.88
|
€31.92M 36.84M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥542 3.34 USD |
+3.04
|
¥6B 36.83M USD | ¥24K 149.84 USD | ¥527 3.25 USD | ¥544 3.35 USD | ¥6B 36.83M USD | 0 | -¥7 -0.04 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
|
Regal Corporation
7938.T
JP
|
¥2,069 12.76 USD |
0
|
¥6B 36.81M USD | ¥500 3.08 USD | ¥2,069 12.76 USD | ¥2,070 12.76 USD | ¥6B 36.81M USD | 57.42 | ¥36 0.22 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$1.16B 36.79M USD | NT$17.04K 541.36 USD | NT$31.05 0.99 USD | NT$31.90 1.01 USD | NT$1.16B 36.79M USD | 16.52 | NT$1.93 0.06 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,560 15.79 USD |
+0.04
|
¥6B 36.79M USD | ¥1K 8.63 USD | ¥2,544 15.69 USD | ¥2,564 15.81 USD | ¥6B 36.79M USD | 12.16 | ¥211 1.3 USD | ||
Nyorda AB
T1D.F
DE
|
€0.53 0.62 USD |
+1.52
|
€31.86M 36.78M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.86M 36.78M USD | 0 | -€0.02 -0.02 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹29.08 0.35 USD |
-3.68
|
₹3.04B 36.77M USD | ₹111.10K 1.34K USD | ₹28.80 0.35 USD | ₹30.34 0.37 USD | ₹3.04B 36.77M USD | 10.61 | ₹2.74 0.03 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.95 1.05 USD |
-4.37
|
NOK 383.25M 36.76M USD | NOK 72.88K 6.99K USD | NOK 10.90 1.05 USD | NOK 11.40 1.09 USD | NOK 383.25M 36.76M USD | 21.47 | NOK 0.51 0.05 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 23.00 3.37 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥745 4.59 USD |
+0.68
|
¥6B 36.75M USD | ¥1K 8.02 USD | ¥745 4.59 USD | ¥745 4.59 USD | ¥6B 36.75M USD | 41.97 | ¥18 0.11 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹835.00 10.1 USD |
-1.76
|
₹3.04B 36.75M USD | ₹2.00 0.02 USD | ₹835.00 10.1 USD | ₹840.00 10.16 USD | ₹3.04B 36.75M USD | 24.51 | ₹34.06 0.41 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥766 4.72 USD |
+0.39
|
¥6B 36.74M USD | ¥24K 147.37 USD | ¥756 4.66 USD | ¥777 4.79 USD | ¥6B 36.74M USD | 24.08 | ¥32 0.2 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$42.30 1.34 USD |
+3.93
|
NT$1.16B 36.72M USD | NT$18.10K 575.13 USD | NT$40.80 1.3 USD | NT$42.70 1.36 USD | NT$1.16B 36.72M USD | 14.05 | NT$3.01 0.1 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+1.53
|
€31.81M 36.72M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.81M 36.72M USD | 0 | -€0.01 -0.01 USD | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 162.00 0.01 USD |
-4.71
|
IDR 574.53B 36.71M USD | IDR 10.31M 658.97 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 574.53B 36.71M USD | 6.29 | IDR 25.72 0.001 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$287.11M 36.71M USD | HK$66.00K 8.44K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$287.11M 36.71M USD | 13.11 | HK$0.09 0.01 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥2,003 12.35 USD |
0
|
¥6B 36.7M USD | ¥200 1.23 USD | ¥2,003 12.35 USD | ¥2,003 12.35 USD | ¥6B 36.7M USD | 7.59 | ¥264 1.63 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.17 1.35 USD |
0
|
€31.79M 36.7M USD | €2.76M 3.19M USD | €1.17 1.35 USD | €1.17 1.35 USD | €31.79M 36.7M USD | 19.50 | €0.06 0.07 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥829 5.11 USD |
+0.12
|
¥6B 36.65M USD | ¥1K 6.78 USD | ¥824 5.08 USD | ¥829 5.11 USD | ¥6B 36.65M USD | 11.02 | ¥75 0.46 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 7.00 0.68 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.50 3.37 USD |
+0.29
|
SEK 375.39M 36.64M USD | SEK 16.51K 1.61K USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 375.39M 36.64M USD | 0 | -SEK 9.24 -0.9 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$65.00 2.07 USD |
0
|
NT$1.15B 36.63M USD | NT$7.02K 222.9 USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$1.15B 36.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
