Ergebnisseite 506 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SG&G Corporation
040610.KQ
KR
|
₩2,920 2.2 USD |
-4.26
|
₩49B 37.19M USD | ₩21K 15.54 USD | ₩2,880 2.17 USD | ₩3,080 2.32 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €25.00 28.86 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€4.00 4.62 USD |
0
|
€32.20M 37.17M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.20M 37.17M USD | 11.11 | €0.36 0.42 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
-0.12
|
¥6B 37.15M USD | ¥400 2.47 USD | ¥854 5.27 USD | ¥859 5.3 USD | ¥6B 37.15M USD | 18.77 | ¥45 0.28 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,810 2.88 USD |
-2.94
|
₩49B 37.15M USD | ₩144K 108.57 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
Enimmune Corporation
6564.TWO
TW
|
NT$16.20 0.51 USD |
-0.31
|
NT$1.17B 37.13M USD | NT$45.90K 1.46K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.17B 37.13M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,180 13.44 USD |
+0.28
|
¥6B 37.13M USD | ¥400 2.47 USD | ¥2,155 13.29 USD | ¥2,183 13.46 USD | ¥6B 37.13M USD | 6.50 | ¥335 2.07 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$290.25M 37.11M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$290.25M 37.11M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,985 24.57 USD |
-5.68
|
¥6B 37.08M USD | ¥16K 98.66 USD | ¥3,915 24.14 USD | ¥4,115 25.37 USD | ¥6B 37.08M USD | 14.15 | ¥281 1.74 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,051 6.48 USD |
+0.57
|
¥6B 37.08M USD | ¥400 2.47 USD | ¥1,043 6.43 USD | ¥1,051 6.48 USD | ¥6B 37.08M USD | 15.33 | ¥69 0.42 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.14 USD |
0
|
€32.12M 37.07M USD | €14.00K 16.16K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.12M 37.07M USD | 0 | -€0.04 -0.04 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥2,023 12.47 USD |
-2.93
|
¥6B 37.07M USD | ¥10K 62.89 USD | ¥2,016 12.43 USD | ¥2,063 12.72 USD | ¥6B 37.07M USD | 7.66 | ¥264 1.63 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,238 0.93 USD |
-0.96
|
₩49B 37.06M USD | ₩88K 66.78 USD | ₩1,226 0.93 USD | ₩1,268 0.96 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹41.91 0.51 USD |
-1.27
|
₹3.06B 37.06M USD | ₹3.08K 37.31 USD | ₹41.20 0.5 USD | ₹43.30 0.52 USD | ₹3.06B 37.06M USD | 59.02 | ₹0.71 0.008 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥361 2.23 USD |
-0.55
|
¥6B 37.06M USD | ¥4K 22.81 USD | ¥359 2.21 USD | ¥364 2.24 USD | ¥6B 37.06M USD | 0 | -¥6 -0.03 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹127.00 1.54 USD |
-1.01
|
₹3.06B 37.06M USD | ₹2.70K 32.69 USD | ₹126.81 1.53 USD | ₹128.10 1.55 USD | ₹3.06B 37.06M USD | 23.43 | ₹5.42 0.07 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,128 6.96 USD |
-0.44
|
¥6B 37.05M USD | ¥11K 65.98 USD | ¥1,105 6.81 USD | ¥1,140 7.03 USD | ¥6B 37.05M USD | 0 | -¥38 -0.2 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹791.95 9.58 USD |
0
|
₹3.06B 37.03M USD | ₹57.00 0.69 USD | ₹790.00 9.56 USD | ₹794.00 9.61 USD | ₹3.06B 37.03M USD | 17.76 | ₹44.57 0.54 USD | ||
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 36.10K 1.02K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 33.10K 931.34 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.30 0.4 USD |
-1.65
|
₹3.06B 37.01M USD | ₹561.00 6.79 USD | ₹33.30 0.4 USD | ₹34.07 0.41 USD | ₹3.06B 37.01M USD | 166.50 | ₹0.20 0.002 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 1.32B 37M USD | THB 54.60K 1.54K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
HWGG Entertainment
HWGG
US
|
$1.50 — |
0
|
$36.99M — | $350.00 — | $1.35 — | $2.00 — | $36.99M — | 0 | -$0.01 — | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,900 3.7 USD |
-5.59
|
₩49B 36.99M USD | ₩17K 12.72 USD | ₩4,710 3.56 USD | ₩5,090 3.84 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,750 2.83 USD |
+1.76
|
₩49B 36.98M USD | ₩7K 5.46 USD | ₩3,627 2.74 USD | ₩3,950 2.98 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 167.00 4.7 USD |
0
|
THB 1.31B 36.98M USD | THB 800.00 22.51 USD | THB 167.00 4.7 USD | THB 182.00 5.12 USD | THB 1.31B 36.98M USD | 12.49 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 167.00 4.7 USD |
0
|
THB 1.31B 36.98M USD | THB 800.00 22.51 USD | THB 167.00 4.7 USD | THB 182.00 5.12 USD | THB 1.31B 36.98M USD | 13.63 | THB 12.25 0.34 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.70 0.8 USD |
+0.29
|
€32.03M 36.97M USD | €101.00 116.59 USD | €0.69 0.8 USD | €0.72 0.83 USD | €32.03M 36.97M USD | 0 | -€0.69 -0.7 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹840.00 10.16 USD |
-1.18
|
₹3.06B 36.97M USD | ₹1.00 0.01 USD | ₹840.00 10.16 USD | ₹840.00 10.16 USD | ₹3.06B 36.97M USD | 24.70 | ₹34.00 0.41 USD | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$1.16B 36.95M USD | NT$84.61K 2.69K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$1.16B 36.95M USD | 0 | -NT$0.46 -0.01 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,900 3.7 USD |
+0.1
|
₩49B 36.93M USD | ₩2K 1.62 USD | ₩4,630 3.49 USD | ₩4,990 3.77 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,910 2.2 USD |
-3.32
|
₩49B 36.93M USD | ₩18K 13.8 USD | ₩2,885 2.18 USD | ₩3,010 2.27 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,585 2.71 USD |
-4.53
|
₩49B 36.92M USD | ₩644K 485.87 USD | ₩3,530 2.66 USD | ₩4,080 3.08 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,079 0.81 USD |
-2.35
|
₩49B 36.91M USD | ₩30K 22.74 USD | ₩1,058 0.8 USD | ₩1,104 0.83 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥341 2.1 USD |
-2.85
|
¥6B 36.91M USD | ¥44K 268.84 USD | ¥331 2.04 USD | ¥350 2.16 USD | ¥6B 36.91M USD | 21.25 | ¥16 0.1 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
-23.38
|
€31.96M 36.89M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.96M 36.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥769 4.74 USD |
+0.13
|
¥6B 36.89M USD | ¥24K 147.99 USD | ¥761 4.69 USD | ¥772 4.76 USD | ¥6B 36.89M USD | 24.05 | ¥32 0.2 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
-0.65
|
HK$288.46M 36.88M USD | HK$16.00K 2.05K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$288.46M 36.88M USD | 10.85 | HK$0.07 0.008 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥743 4.58 USD |
-0.67
|
¥6B 36.88M USD | ¥3K 16.65 USD | ¥741 4.57 USD | ¥743 4.58 USD | ¥6B 36.88M USD | 11.57 | ¥64 0.4 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.87 0.33 USD |
+0.3
|
₹3.05B 36.86M USD | ₹515.00 6.23 USD | ₹26.26 0.32 USD | ₹27.09 0.33 USD | ₹3.05B 36.86M USD | 8.34 | ₹3.22 0.04 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,765 2.09 USD |
-0.18
|
₩49B 36.85M USD | ₩3K 2.2 USD | ₩2,640 1.99 USD | ₩2,885 2.18 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.50 0.87 USD |
-2.48
|
NT$1.16B 36.84M USD | NT$31.28K 993.87 USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$1.16B 36.84M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Felissimo Corporation
3396.T
JP
|
¥838 5.17 USD |
-0.59
|
¥6B 36.8M USD | ¥5K 33.3 USD | ¥837 5.16 USD | ¥841 5.19 USD | ¥6B 36.8M USD | 15.99 | ¥52 0.32 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,465 1.86 USD |
-5.02
|
₩49B 36.79M USD | ₩38K 28.88 USD | ₩2,430 1.83 USD | ₩2,595 1.96 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥216 1.33 USD |
-1.82
|
¥6B 36.79M USD | ¥15K 92.49 USD | ¥215 1.33 USD | ¥218 1.34 USD | ¥6B 36.79M USD | 6.83 | ¥32 0.19 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,320 4.02 USD |
-10.89
|
₩49B 36.78M USD | ₩167K 125.9 USD | ₩5,200 3.93 USD | ₩5,750 4.34 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 2.41K 353.5 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,066 12.74 USD |
0
|
¥6B 36.75M USD | ¥1K 7.4 USD | ¥2,066 12.74 USD | ¥2,069 12.76 USD | ¥6B 36.75M USD | 57.53 | ¥36 0.22 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,830 2.14 USD |
-2.08
|
₩49B 36.74M USD | ₩8K 5.89 USD | ₩2,760 2.08 USD | ₩2,950 2.23 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 162.00 0.01 USD |
-4.71
|
IDR 574.53B 36.71M USD | IDR 7.42M 474.08 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 574.53B 36.71M USD | 6.00 | IDR 26.99 0.001 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$287.11M 36.71M USD | HK$66.00K 8.44K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$287.11M 36.71M USD | 13.11 | HK$0.09 0.01 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,050 3.06 USD |
+0.25
|
₩49B 36.71M USD | ₩20K 14.96 USD | ₩3,900 2.94 USD | ₩4,120 3.11 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.17 1.35 USD |
0
|
€31.79M 36.7M USD | €246.47K 284.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €31.79M 36.7M USD | 19.50 | €0.06 0.07 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹19.90 0.24 USD |
-0.35
|
₹3.03B 36.69M USD | ₹30.05K 363.59 USD | ₹19.15 0.23 USD | ₹19.90 0.24 USD | ₹3.03B 36.69M USD | 17.61 | ₹1.13 0.01 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,320 8.14 USD |
-1.27
|
¥6B 36.69M USD | ¥1K 6.17 USD | ¥1,320 8.14 USD | ¥1,337 8.24 USD | ¥6B 36.69M USD | 13.03 | ¥101 0.62 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,551 15.73 USD |
-0.51
|
¥6B 36.66M USD | ¥4K 24.66 USD | ¥2,550 15.72 USD | ¥2,570 15.85 USD | ¥6B 36.66M USD | 12.11 | ¥211 1.3 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 61.00 5.95 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$1.15B 36.63M USD | NT$6.02K 191.13 USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$1.15B 36.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
-6.73
|
$36.60M — | $5.00K — | $0.10 — | $0.10 — | $36.60M — | 0 | -$0.20 — | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
0
|
€31.71M 36.6M USD | €3.46K 3.99K USD | €3.00 3.46 USD | €3.02 3.49 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹120.80 1.46 USD |
+1.67
|
₹3.02B 36.6M USD | ₹25.00 0.3 USD | ₹118.00 1.43 USD | ₹120.80 1.46 USD | ₹3.02B 36.6M USD | 12080.00 | ₹0.01 0.0001 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥721 4.45 USD |
-6.12
|
¥6B 36.59M USD | ¥104K 643.13 USD | ¥714 4.4 USD | ¥768 4.74 USD | ¥6B 36.59M USD | 81.10 | ¥9 0.05 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩967 0.73 USD |
-4.26
|
₩48B 36.57M USD | ₩90K 68.1 USD | ₩953 0.72 USD | ₩999 0.75 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹83.61 1.01 USD |
+5
|
₹3.02B 36.57M USD | ₹85.43K 1.03K USD | ₹82.00 0.99 USD | ₹83.61 1.01 USD | ₹3.02B 36.57M USD | 0 | -₹2.38 -0.02 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥827 5.1 USD |
-0.72
|
¥6B 36.56M USD | ¥5K 32.06 USD | ¥826 5.09 USD | ¥831 5.12 USD | ¥6B 36.56M USD | 10.99 | ¥75 0.46 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$22.75 0.72 USD |
-2.36
|
NT$1.15B 36.54M USD | NT$124.02K 3.94K USD | NT$22.70 0.72 USD | NT$23.25 0.74 USD | NT$1.15B 36.54M USD | 36.69 | NT$0.62 0.02 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹210.91 2.55 USD |
+5
|
₹3.02B 36.54M USD | ₹93.19K 1.13K USD | ₹210.91 2.55 USD | ₹210.91 2.55 USD | ₹3.02B 36.54M USD | 40.02 | ₹5.27 0.06 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.75M 36.54M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.75M 36.54M USD | 0 | SGD 0.00 0 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.40 3.36 USD |
+1.18
|
SEK 374.30M 36.54M USD | SEK 899.00 87.75 USD | SEK 34.10 3.33 USD | SEK 34.50 3.37 USD | SEK 374.30M 36.54M USD | 0 | -SEK 9.13 -0.8 USD | ||
Freelancer
FLNCF
US
|
$0.08 — |
-44.69
|
$36.52M — | $2.00K — | $0.08 — | $0.08 — | $36.52M — | 0 | $0.00 — | ||
DELISTING YANSHI
600696.SS
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥247.51M 36.52M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥247.51M 36.52M USD | 0 | CN¥0.00 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,290 3.99 USD |
-5.38
|
₩48B 36.52M USD | ₩61K 46.32 USD | ₩5,150 3.89 USD | ₩5,370 4.05 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹105.05 1.27 USD |
+1.01
|
₹3.02B 36.51M USD | ₹2.00 0.02 USD | ₹105.05 1.27 USD | ₹105.05 1.27 USD | ₹3.02B 36.51M USD | 0 | -₹66.04 -0.7 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,145 2.37 USD |
+8.84
|
₩48B 36.51M USD | ₩4M 3.13K USD | ₩2,690 2.03 USD | ₩3,470 2.62 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €8.00 9.23 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥740 4.56 USD |
0
|
¥6B 36.51M USD | ¥3K 19.73 USD | ¥735 4.53 USD | ¥741 4.57 USD | ¥6B 36.51M USD | 41.69 | ¥18 0.11 USD | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.17 USD |
-5.92
|
€31.61M 36.49M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.61M 36.49M USD | 0 | €0.00 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.91 0.22 USD |
-7.25
|
NT$1.15B 36.48M USD | NT$132.17K 4.2K USD | NT$6.73 0.21 USD | NT$7.40 0.24 USD | NT$1.15B 36.48M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.25 1.06 USD |
-1.48
|
NT$1.15B 36.47M USD | NT$31.06K 987.04 USD | NT$33.10 1.05 USD | NT$33.95 1.08 USD | NT$1.15B 36.47M USD | 87.50 | NT$0.38 0.01 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹828.00 10.02 USD |
-2.73
|
₹3.01B 36.44M USD | ₹832.00 10.07 USD | ₹828.00 10.02 USD | ₹850.00 10.28 USD | ₹3.01B 36.44M USD | 24.31 | ₹34.06 0.41 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹120.25 1.45 USD |
0
|
₹3.01B 36.43M USD | ₹197.00 2.38 USD | ₹120.00 1.45 USD | ₹120.50 1.46 USD | ₹3.01B 36.43M USD | 17.86 | ₹6.73 0.08 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥558 3.44 USD |
-0.36
|
¥6B 36.41M USD | ¥700 4.32 USD | ¥555 3.42 USD | ¥559 3.45 USD | ¥6B 36.41M USD | 10.74 | ¥52 0.32 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,240 3.2 USD |
-1.4
|
₩48B 36.4M USD | ₩1K 0.84 USD | ₩4,165 3.14 USD | ₩4,240 3.2 USD | ₩48B 36.4M USD | 0 | ₩0 0 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹242.00 2.93 USD |
-0.25
|
₹3.01B 36.39M USD | ₹947.00 11.46 USD | ₹241.20 2.92 USD | ₹243.55 2.95 USD | ₹3.01B 36.39M USD | 15.34 | ₹15.77 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
