Página de resultados 506 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,660 10.24 USD |
+1.59
|
¥4B 23.99M USD | ¥1K 8.63 USD | ¥1,634 10.08 USD | ¥1,677 10.34 USD | ¥4B 23.99M USD | 7.77 | ¥214 1.32 USD | ||
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 375.37B 23.99M USD | IDR 3.84M 245.42 USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,111 6.85 USD |
+0.09
|
¥4B 23.97M USD | ¥500 3.08 USD | ¥1,109 6.84 USD | ¥1,116 6.88 USD | ¥4B 23.97M USD | 84.03 | ¥13 0.08 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.73 0.07 USD |
-3.21
|
₹1.98B 23.96M USD | ₹5.58K 67.53 USD | ₹5.59 0.07 USD | ₹5.97 0.07 USD | ₹1.98B 23.96M USD | 0 | -₹0.82 -0.009 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.80 1.03 USD |
-1.62
|
₹1.98B 23.96M USD | ₹1.83K 22.12 USD | ₹82.88 1 USD | ₹88.82 1.07 USD | ₹1.98B 23.96M USD | 0 | -₹6.97 -0.08 USD | ||
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
0
|
€20.75M 23.95M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.75M 23.95M USD | 0.0045 | €0.44 0.51 USD | ||
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 851.04M 23.95M USD | THB 74.70K 2.1K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.70 0.8 USD |
-14.2
|
€20.74M 23.94M USD | €70.00 80.8 USD | €0.70 0.8 USD | €0.70 0.81 USD | €20.74M 23.94M USD | 0 | -€0.39 -0.4 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.40 1.62 USD |
+2.19
|
€20.73M 23.94M USD | €85.00 98.12 USD | €1.40 1.62 USD | €1.40 1.62 USD | €20.73M 23.94M USD | 0 | -€0.20 -0.2 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,144 7.05 USD |
+1.24
|
¥4B 23.93M USD | ¥1K 6.78 USD | ¥1,140 7.03 USD | ¥1,150 7.09 USD | ¥4B 23.93M USD | 55.83 | ¥20 0.13 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.16 0.18 USD |
-6.82
|
€20.73M 23.93M USD | €43.82K 50.58K USD | €0.16 0.18 USD | €0.19 0.22 USD | €20.73M 23.93M USD | 0 | -€20.53 -23.6 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,626 1.23 USD |
-0.67
|
₩32B 23.93M USD | ₩22K 16.77 USD | ₩1,620 1.22 USD | ₩1,653 1.25 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 185.00 0.01 USD |
+1.09
|
IDR 374.43B 23.93M USD | IDR 992.40K 63.42 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 374.43B 23.93M USD | 0 | IDR 0.00 0 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.00 16.16 USD |
+0.36
|
€20.72M 23.92M USD | €60.00 69.26 USD | €13.80 15.93 USD | €14.00 16.16 USD | €20.72M 23.92M USD | 18.66 | €0.75 0.87 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,435 1.08 USD |
+2.79
|
₩32B 23.91M USD | ₩35K 26.13 USD | ₩1,396 1.05 USD | ₩1,437 1.08 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 334.00 0.02 USD |
+1.83
|
IDR 374.08B 23.9M USD | IDR 46.60K 2.98 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 374.08B 23.9M USD | 107.32 | IDR 3.11 0.0001 USD | ||
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
IID, Inc.
6038.T
JP
|
¥789 4.87 USD |
+0.13
|
¥4B 23.88M USD | ¥5K 29.6 USD | ¥788 4.86 USD | ¥797 4.91 USD | ¥4B 23.88M USD | 12.50 | ¥63 0.39 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.24 1.43 USD |
-1.98
|
€20.69M 23.88M USD | €600.00 692.6 USD | €1.24 1.43 USD | €1.25 1.44 USD | €20.69M 23.88M USD | 0 | -€0.13 -0.1 USD | ||
SciDev Limited
INFA.F
DE
|
€0.10 0.12 USD |
-0.95
|
€20.69M 23.88M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.69M 23.88M USD | 0 | -€0.02 -0.02 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,375 1.04 USD |
+0.95
|
₩32B 23.87M USD | ₩30K 22.74 USD | ₩1,334 1.01 USD | ₩1,417 1.07 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,400 1.81 USD |
+3.23
|
₩32B 23.87M USD | ₩28K 21.11 USD | ₩2,280 1.72 USD | ₩2,400 1.81 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,160 0.88 USD |
+2.65
|
₩32B 23.87M USD | ₩40K 29.91 USD | ₩1,132 0.85 USD | ₩1,199 0.91 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,050 6.47 USD |
+2.24
|
¥4B 23.86M USD | ¥2K 14.18 USD | ¥1,030 6.35 USD | ¥1,060 6.54 USD | ¥4B 23.86M USD | 8.56 | ¥123 0.76 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 848.00M 23.86M USD | THB 800.00 22.51 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 848.00M 23.86M USD | 8.48 | THB 0.25 0.007 USD | ||
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.80 0.79 USD |
+2.48
|
NT$750.86M 23.86M USD | NT$15.73K 499.86 USD | NT$24.15 0.77 USD | NT$25.50 0.81 USD | NT$750.86M 23.86M USD | 10.20 | NT$2.43 0.08 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,654 1.25 USD |
+3.76
|
₩32B 23.85M USD | ₩23K 17.45 USD | ₩1,544 1.17 USD | ₩1,656 1.25 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.26 0.16 USD |
+5
|
HK$186.45M 23.84M USD | HK$13.21K 1.69K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$186.45M 23.84M USD | 0 | -HK$3.00 -0.3 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.04 6.97 USD |
-0.66
|
€20.65M 23.84M USD | €1.85K 2.14K USD | €6.00 6.93 USD | €6.08 7.02 USD | €20.65M 23.84M USD | 40.26 | €0.15 0.17 USD | ||
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.03 0.69 USD |
-3.78
|
₹1.97B 23.83M USD | ₹13.40K 162.12 USD | ₹56.01 0.68 USD | ₹60.90 0.74 USD | ₹1.97B 23.83M USD | 11.88 | ₹4.80 0.06 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.14 0.12 USD |
-2.12
|
₹1.97B 23.83M USD | ₹15.02K 181.7 USD | ₹10.07 0.12 USD | ₹10.36 0.13 USD | ₹1.97B 23.83M USD | 0 | -₹2.08 -0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹52.24 0.63 USD |
+1.99
|
₹1.97B 23.82M USD | ₹15.89K 192.21 USD | ₹49.55 0.6 USD | ₹52.40 0.63 USD | ₹1.97B 23.82M USD | 16.85 | ₹3.10 0.04 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,165.00 38.29 USD |
-4.09
|
₹1.97B 23.82M USD | ₹6.00 0.07 USD | ₹3,165.00 38.29 USD | ₹3,300.00 39.92 USD | ₹1.97B 23.82M USD | 5.35 | ₹590.76 7.15 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩850 0.64 USD |
0
|
₩32B 23.81M USD | ₩44K 32.87 USD | ₩830 0.63 USD | ₩893 0.67 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥445 2.74 USD |
-1.55
|
¥4B 23.79M USD | ¥14K 84.48 USD | ¥440 2.71 USD | ¥451 2.78 USD | ¥4B 23.79M USD | 11.28 | ¥39 0.24 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥928 5.72 USD |
+2.09
|
¥4B 23.78M USD | ¥1K 8.63 USD | ¥911 5.62 USD | ¥928 5.72 USD | ¥4B 23.78M USD | 7.49 | ¥124 0.76 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$7.10 — |
0
|
$23.78M — | $4.00K — | $7.00 — | $7.15 — | $23.78M — | 18.68 | $0.38 — | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,920 2.96 USD |
+0.13
|
₩31B 23.76M USD | ₩2K 1.41 USD | ₩3,875 2.92 USD | ₩3,960 2.99 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.46 1.69 USD |
0
|
€20.57M 23.75M USD | €1.80K 2.08K USD | €1.46 1.69 USD | €1.46 1.69 USD | €20.57M 23.75M USD | 48.66 | €0.03 0.03 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,740 1.31 USD |
+0.52
|
₩31B 23.74M USD | ₩31K 23.15 USD | ₩1,700 1.28 USD | ₩1,768 1.33 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.30 0.2 USD |
-2.17
|
TRY 756.00M 23.74M USD | TRY 11.09K 348.21 USD | TRY 6.30 0.2 USD | TRY 6.43 0.2 USD | TRY 756.00M 23.74M USD | 0 | -TRY 0.31 -0.009 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 90.00 0.0057 USD |
+2.27
|
IDR 371.38B 23.73M USD | IDR 2.61M 166.78 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 371.38B 23.73M USD | 21.72 | IDR 4.14 0.0002 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,870 3.68 USD |
+3.51
|
₩31B 23.73M USD | ₩9K 6.77 USD | ₩4,640 3.5 USD | ₩4,870 3.68 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,575 22.04 USD |
+1.42
|
¥4B 23.73M USD | ¥2K 9.25 USD | ¥3,560 21.95 USD | ¥3,595 22.17 USD | ¥4B 23.73M USD | 8.79 | ¥406 2.51 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,172 7.23 USD |
-1.51
|
¥4B 23.72M USD | ¥13K 80.78 USD | ¥1,156 7.13 USD | ¥1,179 7.27 USD | ¥4B 23.72M USD | 29.89 | ¥39 0.24 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹184.60 2.23 USD |
-4.99
|
₹1.96B 23.72M USD | ₹667.00 8.07 USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹1.96B 23.72M USD | 8.48 | ₹21.76 0.26 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.18 0.2 USD |
+1.15
|
€20.54M 23.71M USD | €1.39K 1.6K USD | €0.18 0.2 USD | €0.18 0.2 USD | €20.54M 23.71M USD | 0 | -€0.06 -0.06 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
0
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | CA$0.00 0 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.89 0.31 USD |
+0.71
|
NT$745.49M 23.69M USD | NT$12.13K 385.47 USD | NT$9.41 0.3 USD | NT$10.00 0.32 USD | NT$745.49M 23.69M USD | 0 | -NT$3.55 -0.1 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 370.64B 23.68M USD | IDR 7.30M 466.42 USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 370.64B 23.68M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 100.40K 2.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 284.00 0.02 USD |
+4.41
|
IDR 370.41B 23.67M USD | IDR 1.29M 82.33 USD | IDR 270.00 0.02 USD | IDR 328.00 0.02 USD | IDR 370.41B 23.67M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,440 1.84 USD |
+3.83
|
₩31B 23.67M USD | ₩15K 11.55 USD | ₩2,280 1.72 USD | ₩2,450 1.85 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 13.20 3.36 USD |
0
|
PLN 93.10M 23.66M USD | PLN 2.00 0.51 USD | PLN 13.20 3.36 USD | PLN 13.20 3.36 USD | PLN 93.10M 23.66M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹75.29 0.91 USD |
-1.99
|
₹1.95B 23.65M USD | ₹1.35K 16.27 USD | ₹75.29 0.91 USD | ₹75.30 0.91 USD | ₹1.95B 23.65M USD | 1505.79 | ₹0.05 0.0006 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.67 1.01 USD |
-0.62
|
₹1.95B 23.64M USD | ₹19.68K 238.12 USD | ₹83.25 1.01 USD | ₹88.70 1.07 USD | ₹1.95B 23.64M USD | 0 | -₹6.97 -0.08 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,780 2.85 USD |
+0.13
|
₩31B 23.64M USD | ₩2K 1.53 USD | ₩3,780 2.85 USD | ₩4,115 3.11 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,090 2.33 USD |
+1.15
|
₩31B 23.64M USD | ₩5K 3.4 USD | ₩3,015 2.28 USD | ₩3,090 2.33 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥345 2.13 USD |
-0.29
|
¥4B 23.64M USD | ¥3K 18.5 USD | ¥344 2.12 USD | ¥346 2.13 USD | ¥4B 23.64M USD | 10.16 | ¥34 0.21 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
-7.01
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.26 0.8 USD |
-0.06
|
₹1.95B 23.61M USD | ₹3.08K 37.25 USD | ₹65.56 0.79 USD | ₹67.09 0.81 USD | ₹1.95B 23.61M USD | 14.75 | ₹4.49 0.05 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
Reko International Group Inc.
REKO.V
CA
|
CA$5.80 4.3 USD |
+0.87
|
CA$31.81M 23.6M USD | CA$6.00K 4.45K USD | CA$5.65 4.19 USD | CA$5.80 4.3 USD | CA$31.81M 23.6M USD | 10.94 | CA$0.53 0.39 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.69 0.15 USD |
-0.31
|
₹1.95B 23.58M USD | ₹13.11K 158.57 USD | ₹12.44 0.15 USD | ₹13.90 0.17 USD | ₹1.95B 23.58M USD | 34.29 | ₹0.37 0.004 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥465 2.87 USD |
+2.42
|
¥4B 23.57M USD | ¥6K 38.23 USD | ¥457 2.82 USD | ¥467 2.88 USD | ¥4B 23.57M USD | 0 | -¥89 -0.5 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,236 7.62 USD |
-0.32
|
¥4B 23.57M USD | ¥6K 36.38 USD | ¥1,236 7.62 USD | ¥1,274 7.86 USD | ¥4B 23.57M USD | 11.36 | ¥109 0.67 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥715 4.41 USD |
+0.7
|
¥4B 23.57M USD | ¥9K 53.03 USD | ¥715 4.41 USD | ¥729 4.5 USD | ¥4B 23.57M USD | 12.77 | ¥56 0.35 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,150 8.42 USD |
+0.27
|
₩31B 23.57M USD | ₩2K 1.15 USD | ₩11,120 8.39 USD | ₩11,300 8.53 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.50 0.56 USD |
0
|
NT$741.55M 23.56M USD | NT$6.24K 198.31 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$741.55M 23.56M USD | 0 | -NT$0.02 -0.0006 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.28 0.33 USD |
+7.37
|
€20.41M 23.56M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.28 0.33 USD | €20.41M 23.56M USD | 0 | -€0.07 -0.08 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.39 0.45 USD |
+1.96
|
€20.40M 23.55M USD | €59.00 68.11 USD | €0.39 0.45 USD | €0.39 0.45 USD | €20.40M 23.55M USD | 0 | -€0.41 -0.4 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+2.44
|
€20.39M 23.54M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.39M 23.54M USD | 1.67 | €0.01 0.01 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
0
|
€20.39M 23.53M USD | €1.18K 1.36K USD | €3.86 4.46 USD | €3.86 4.46 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,619.00 2.47 USD |
+1.67
|
ZAC 44.06B 23.53M USD | ZAC 76.44K 40.81 USD | ZAC 4,529.00 2.42 USD | ZAC 4,648.00 2.48 USD | ZAC 44.06B 23.53M USD | 11.60 | ZAC 3.98 0.002 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.98 0.29 USD |
+0.25
|
SEK 241.04M 23.53M USD | SEK 3.21K 313.04 USD | SEK 2.98 0.29 USD | SEK 2.98 0.29 USD | SEK 241.04M 23.53M USD | 1.46 | SEK 2.04 0.2 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.08 0.89 USD |
-0.66
|
SEK 240.99M 23.52M USD | SEK 35.62K 3.48K USD | SEK 8.96 0.87 USD | SEK 9.16 0.89 USD | SEK 240.99M 23.52M USD | 227.00 | SEK 0.04 0.003 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,612 1.22 USD |
+0.75
|
₩31B 23.51M USD | ₩8K 6.31 USD | ₩1,580 1.19 USD | ₩1,628 1.23 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥583 3.59 USD |
+0.17
|
¥4B 23.51M USD | ¥2K 9.87 USD | ¥581 3.58 USD | ¥584 3.6 USD | ¥4B 23.51M USD | 0 | -¥22 -0.1 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,654.00 10.65 USD |
-0.44
|
ILA 8.06B 23.5M USD | ILA 93.85K 273.67 USD | ILA 3,610.00 10.53 USD | ILA 3,702.00 10.79 USD | ILA 8.06B 23.5M USD | 11.31 | ILA 3.23 0.009 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.70 0.47 USD |
+4.38
|
THB 834.99M 23.49M USD | THB 501.00 14.1 USD | THB 16.70 0.47 USD | THB 16.70 0.47 USD | THB 834.99M 23.49M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.70 0.47 USD |
+4.38
|
THB 834.99M 23.49M USD | THB 500.00 14.07 USD | THB 16.70 0.47 USD | THB 16.70 0.47 USD | THB 834.99M 23.49M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,269 7.82 USD |
-0.08
|
¥4B 23.49M USD | ¥1K 6.78 USD | ¥1,240 7.65 USD | ¥1,269 7.82 USD | ¥4B 23.49M USD | 7.52 | ¥169 1.04 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 456.00 0.03 USD |
+0.44
|
IDR 367.54B 23.49M USD | IDR 46.00K 2.94 USD | IDR 452.00 0.03 USD | IDR 462.00 0.03 USD | IDR 367.54B 23.49M USD | 62.21 | IDR 7.33 0.0004 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 366.99B 23.45M USD | IDR 3.57M 228.08 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 366.99B 23.45M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.89 0.72 USD |
-0.98
|
₹1.94B 23.44M USD | ₹2.35K 28.42 USD | ₹59.10 0.72 USD | ₹61.45 0.74 USD | ₹1.94B 23.44M USD | 0 | -₹36.72 -0.4 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,950 4.49 USD |
+3.3
|
₩31B 23.44M USD | ₩20K 14.98 USD | ₩5,750 4.34 USD | ₩6,240 4.71 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.21 1.4 USD |
+3.42
|
€20.30M 23.43M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €20.30M 23.43M USD | 8.64 | €0.14 0.16 USD | ||
Touax SCA
TOX.F
DE
|
€2.91 3.36 USD |
+0.69
|
€20.30M 23.43M USD | €54.00 62.33 USD | €2.91 3.36 USD | €2.91 3.36 USD | €20.30M 23.43M USD | 0 | -€0.71 -0.8 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.75 0.8 USD |
-0.32
|
₹1.94B 23.43M USD | ₹24.80K 300.01 USD | ₹65.25 0.79 USD | ₹68.90 0.83 USD | ₹1.94B 23.43M USD | 14.64 | ₹4.49 0.05 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,105 2.34 USD |
+0.65
|
₩31B 23.43M USD | ₩42K 31.57 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.08 1.24 USD |
+0.94
|
€20.29M 23.42M USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.08 1.24 USD | €20.29M 23.42M USD | 0 | -€1.87 -2.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
