Página de resultados 506 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.13 0.38 USD |
+1.83
|
₹2.04B 24.68M USD | ₹22.40K 271.04 USD | ₹30.37 0.37 USD | ₹31.50 0.38 USD | ₹2.04B 24.68M USD | 23.23 | ₹1.34 0.02 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 36.40 9.25 USD |
-3.96
|
PLN 96.99M 24.65M USD | PLN 490.00 124.55 USD | PLN 35.20 8.95 USD | PLN 38.00 9.66 USD | PLN 96.99M 24.65M USD | 6.19 | PLN 5.88 1.49 USD | ||
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,975 1.49 USD |
+2.17
|
₩33B 24.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 385.57B 24.64M USD | IDR 1.15M 73.66 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 385.57B 24.64M USD | 0 | -IDR 8.54 -0.0005 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,453 1.1 USD |
+4.08
|
₩33B 24.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$56.00 11.35 USD |
-2.76
|
R$121.41M 24.61M USD | R$8.18K 1.66K USD | R$55.57 11.26 USD | R$60.50 12.26 USD | R$121.41M 24.61M USD | 5.67 | R$9.87 2 USD | ||
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 115.67M 24.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹135.45 1.64 USD |
-1.99
|
₹2.03B 24.59M USD | ₹72.00 0.87 USD | ₹135.05 1.63 USD | ₹136.50 1.65 USD | ₹2.03B 24.59M USD | 69.46 | ₹1.95 0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,333 1.01 USD |
+0.45
|
₩33B 24.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.82 0.95 USD |
+1.48
|
€21.28M 24.56M USD | €6.33K 7.3K USD | €0.82 0.95 USD | €0.82 0.95 USD | €21.28M 24.56M USD | 41.10 | €0.02 0.02 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.65 0.75 USD |
+0.93
|
€21.28M 24.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.28M 24.56M USD | 0 | -€0.87 -1.004 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$24.56M — | $20.00K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0.00 — |
|
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.10 0.35 USD |
-4.31
|
NT$772.89M 24.56M USD | NT$366.02K 11.63K USD | NT$11.10 0.35 USD | NT$12.00 0.38 USD | NT$772.89M 24.56M USD | 555.00 | NT$0.02 0.0006 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.71 4.28 USD |
+1.37
|
€21.27M 24.55M USD | €0.00 0 USD | €3.65 4.21 USD | €3.83 4.42 USD | €21.27M 24.55M USD | 0 | -€0.43 -0.4 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹825.10 9.98 USD |
+0.76
|
₹2.03B 24.54M USD | ₹444.00 5.37 USD | ₹807.05 9.76 USD | ₹830.00 10.04 USD | ₹2.03B 24.54M USD | 57.53 | ₹14.34 0.17 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.18 0.07 USD |
+0.98
|
₹2.03B 24.53M USD | ₹73.27K 886.46 USD | ₹6.02 0.07 USD | ₹6.31 0.08 USD | ₹2.03B 24.53M USD | 3.57 | ₹1.73 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.18 0.07 USD |
+1.64
|
₹2.03B 24.53M USD | ₹375.21K 4.54K USD | ₹6.03 0.07 USD | ₹6.29 0.08 USD | ₹2.03B 24.53M USD | 3.57 | ₹1.73 0.02 USD | ||
Giken Holdings Co., Ltd.
1443.T
JP
|
¥245 1.51 USD |
+4.26
|
¥4B 24.52M USD | ¥49K 302.76 USD | ¥237 1.46 USD | ¥245 1.51 USD | ¥4B 24.52M USD | 6.20 | ¥40 0.24 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.54 1.78 USD |
+6.21
|
€21.23M 24.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.23M 24.51M USD | 30.80 | €0.05 0.06 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
+5.33
|
THB 870.63M 24.5M USD | THB 479.90K 13.5K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 9.87 | THB 0.08 0.002 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.80 0.57 USD |
+9.88
|
NT$770.69M 24.49M USD | NT$271.65K 8.63K USD | NT$16.50 0.52 USD | NT$17.80 0.57 USD | NT$770.69M 24.49M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$13.45 0.43 USD |
+0.75
|
NT$770.14M 24.47M USD | NT$33.13K 1.05K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$770.14M 24.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
ktk Inc.
3035.T
JP
|
¥725 4.47 USD |
+1.54
|
¥4B 24.47M USD | ¥6K 37.61 USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥4B 24.47M USD | 8.09 | ¥90 0.55 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,649 1.24 USD |
-0.36
|
₩32B 24.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
-0.67
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.60 0.69 USD |
-0.83
|
€21.18M 24.45M USD | €6.03K 6.96K USD | €0.60 0.69 USD | €0.61 0.7 USD | €21.18M 24.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.02 0.06 USD |
+3.59
|
THB 868.60M 24.44M USD | THB 65.10K 1.83K USD | THB 1.92 0.05 USD | THB 2.06 0.06 USD | THB 868.60M 24.44M USD | 8.78 | THB 0.23 0.006 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 32.00 0.0020 USD |
+6.67
|
IDR 382.31B 24.43M USD | IDR 8.36M 533.99 USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 382.31B 24.43M USD | 0 | -IDR 106.51 -0.006 USD | ||
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 177.00 0.01 USD |
-0.56
|
IDR 382.23B 24.43M USD | IDR 6.54M 417.66 USD | IDR 169.00 0.01 USD | IDR 193.00 0.01 USD | IDR 382.23B 24.43M USD | 0 | -IDR 102.76 -0.006 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
+11.9
|
€21.16M 24.42M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.19 0.22 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥628 3.87 USD |
-4.56
|
¥4B 24.41M USD | ¥22K 137.5 USD | ¥625 3.85 USD | ¥648 4 USD | ¥4B 24.41M USD | 17.59 | ¥36 0.22 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.65 USD |
0
|
€21.14M 24.4M USD | €78.00 90.04 USD | €0.57 0.65 USD | €0.57 0.65 USD | €21.14M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.26 1.45 USD |
+7.69
|
€21.14M 24.4M USD | €7.44K 8.59K USD | €1.21 1.4 USD | €1.26 1.45 USD | €21.14M 24.4M USD | 9.00 | €0.14 0.16 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.00 — |
+0.5
|
$24.38M — | $500.00 — | $2.00 — | $2.00 — | $24.38M — | 0 | $0.00 — | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.00 13.64 USD |
+2.65
|
DKK 166.30M 24.38M USD | DKK 5.69K 834.42 USD | DKK 87.40 12.81 USD | DKK 94.80 13.9 USD | DKK 166.30M 24.38M USD | 0 | -DKK 7.90 -1.1 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.72 0.83 USD |
-14.96
|
€21.12M 24.38M USD | €350.00 404.02 USD | €0.72 0.83 USD | €0.72 0.83 USD | €21.12M 24.38M USD | 0 | -€1.64 -1.8 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.30 0.06 USD |
+5.36
|
MYR 114.66M 24.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.66M 24.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$10.58K 1.35K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.45 0.52 USD |
-5.19
|
NT$766.44M 24.35M USD | NT$4.00K 127.1 USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$766.44M 24.35M USD | 0 | -NT$0.48 -0.01 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 865.26M 24.35M USD | THB 700.00 19.7 USD | THB 8.55 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 865.26M 24.35M USD | THB 701.00 19.72 USD | THB 8.55 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,424 1.07 USD |
+3.41
|
₩32B 24.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$33.85 1.08 USD |
+3.83
|
NT$765.24M 24.32M USD | NT$30.00 0.95 USD | NT$33.85 1.08 USD | NT$33.85 1.08 USD | NT$765.24M 24.32M USD | 15.45 | NT$2.19 0.07 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹11.63 0.14 USD |
-4.2
|
₹2.01B 24.3M USD | ₹26.03K 314.94 USD | ₹11.31 0.14 USD | ₹12.07 0.15 USD | ₹2.01B 24.3M USD | 36.34 | ₹0.32 0.003 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.60 0.78 USD |
-3.53
|
NT$764.82M 24.3M USD | NT$3.10K 98.5 USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$764.82M 24.3M USD | 20.16 | NT$1.22 0.04 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.44 1.66 USD |
+5.11
|
€21.05M 24.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.05M 24.3M USD | 0 | -€0.67 -0.7 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.33 1.54 USD |
+0.76
|
€21.05M 24.3M USD | €1.21K 1.39K USD | €1.33 1.54 USD | €1.33 1.54 USD | €21.05M 24.3M USD | 0 | -€0.28 -0.3 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,285 3.23 USD |
+1.06
|
₩32B 24.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€21.04M 24.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.04M 24.28M USD | 0 | €0.00 0 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.74 0.85 USD |
+2.07
|
€21.03M 24.28M USD | €12.00 13.85 USD | €0.73 0.84 USD | €0.74 0.85 USD | €21.03M 24.28M USD | 37.00 | €0.02 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.43 0.04 USD |
-5.92
|
THB 862.29M 24.26M USD | THB 155.70K 4.38K USD | THB 1.40 0.04 USD | THB 1.50 0.04 USD | THB 862.29M 24.26M USD | 14.29 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.43 0.04 USD |
-5.92
|
THB 862.29M 24.26M USD | THB 155.70K 4.38K USD | THB 1.40 0.04 USD | THB 1.50 0.04 USD | THB 862.29M 24.26M USD | 14.29 | THB 0.10 0.002 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 114.11M 24.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.11M 24.26M USD | 1.89 | MYR 0.15 0.03 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,725 2.81 USD |
+0.13
|
₩32B 24.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩5,020 3.79 USD |
+10.21
|
₩32B 24.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 113.99M 24.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.99M 24.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
ZIVO Bioscience
ZIVO
US
|
$5.75 — |
-4.17
|
$24.24M — | $13.00 — | $5.75 — | $5.75 — | $24.24M — | 0 | -$2.18 — | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 861.35M 24.24M USD | THB 26.25K 738.69 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 861.35M 24.24M USD | THB 26.20K 737.2 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,245 1.69 USD |
+4.66
|
₩32B 24.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.23 0.27 USD |
-0.94
|
₹2.00B 24.23M USD | ₹1.55K 18.78 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹2.00B 24.23M USD | 7.51 | ₹2.96 0.04 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.21 0.25 USD |
-10.53
|
€20.99M 24.22M USD | €428.00 494.06 USD | €0.21 0.25 USD | €0.21 0.25 USD | €20.99M 24.22M USD | 2.36 | €0.09 0.1 USD | ||
Seneca Bancorp
SNNF
US
|
$13.45 — |
-2.18
|
$24.22M — | $2.81K — | $13.45 — | $13.50 — | $24.22M — | 89.66 | $0.15 — | ||
genOway Société anonyme
JEH.F
DE
|
€1.70 1.96 USD |
-5.03
|
€20.98M 24.21M USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €20.98M 24.21M USD | 0 | -€0.15 -0.1 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.59 0.68 USD |
-1.34
|
€20.97M 24.21M USD | €2.80K 3.23K USD | €0.59 0.68 USD | €0.59 0.68 USD | €20.97M 24.21M USD | 0 | -€0.32 -0.3 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.15 0.23 USD |
+5.39
|
₹2.00B 24.21M USD | ₹176.57K 2.14K USD | ₹17.80 0.22 USD | ₹19.35 0.23 USD | ₹2.00B 24.21M USD | 24.24 | ₹0.79 0.009 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.85 0.66 USD |
-2.11
|
NT$761.77M 24.21M USD | NT$93.96K 2.99K USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$761.77M 24.21M USD | 0 | -NT$0.14 -0.004 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 84.00 0.0053 USD |
+12
|
IDR 378.72B 24.2M USD | IDR 67.21M 4.29K USD | IDR 76.00 0.0048 USD | IDR 91.00 0.0058 USD | IDR 378.72B 24.2M USD | 19.58 | IDR 4.29 0.0002 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.24 USD |
0
|
€20.97M 24.2M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.21 0.24 USD | €20.97M 24.2M USD | 5.20 | €0.04 0.05 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$761.46M 24.2M USD | NT$10.30K 327.32 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$761.46M 24.2M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.86 1.2 USD |
-0.13
|
₹2.00B 24.19M USD | ₹4.64K 56.18 USD | ₹95.00 1.15 USD | ₹101.00 1.22 USD | ₹2.00B 24.19M USD | 18.68 | ₹5.29 0.06 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,388 1.05 USD |
-0.5
|
₩32B 24.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.64 3.05 USD |
-1.49
|
€20.94M 24.18M USD | €1.45K 1.67K USD | €2.60 3 USD | €2.70 3.12 USD | €20.94M 24.18M USD | 13.89 | €0.19 0.22 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,014 12.42 USD |
0
|
¥4B 24.17M USD | ¥1K 8.02 USD | ¥1,969 12.14 USD | ¥2,061 12.71 USD | ¥4B 24.17M USD | 22.03 | ¥91 0.56 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,285 3.23 USD |
+3.75
|
₩32B 24.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,105 1.59 USD |
+2.68
|
₩32B 24.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.0034 USD |
+500
|
€20.92M 24.15M USD | €1.83K 2.12K USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €20.92M 24.15M USD | 0 | -€0.01 -0.01 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.10 0.23 USD |
+4.66
|
₹2.00B 24.15M USD | ₹48.52K 586.97 USD | ₹17.61 0.21 USD | ₹19.39 0.23 USD | ₹2.00B 24.15M USD | 24.17 | ₹0.79 0.009 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹195.00 2.36 USD |
-0.18
|
₹2.00B 24.15M USD | ₹460.00 5.57 USD | ₹190.00 2.3 USD | ₹197.80 2.39 USD | ₹2.00B 24.15M USD | 22.54 | ₹8.65 0.1 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹390.00 4.72 USD |
+5.29
|
₹2.00B 24.14M USD | ₹145.00 1.75 USD | ₹388.30 4.7 USD | ₹392.80 4.75 USD | ₹2.00B 24.14M USD | 8.00 | ₹48.75 0.59 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥718 4.43 USD |
+1.56
|
¥4B 24.12M USD | ¥2K 12.33 USD | ¥707 4.36 USD | ¥718 4.43 USD | ¥4B 24.12M USD | 574.39 | ¥1 0.007 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.20 0.23 USD |
+3.12
|
€20.89M 24.12M USD | €909.00 1.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €20.89M 24.12M USD | 0 | -€0.52 -0.6 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.23 0.08 USD |
+0.16
|
₹1.99B 24.11M USD | ₹26.92K 325.69 USD | ₹6.04 0.07 USD | ₹6.45 0.08 USD | ₹1.99B 24.11M USD | 77.87 | ₹0.08 0.0009 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.40 0.05 USD |
+8.22
|
HK$188.47M 24.1M USD | HK$1.00K 127.86 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$188.47M 24.1M USD | 19.75 | HK$0.02 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.93 0.19 USD |
-0.25
|
₹1.99B 24.09M USD | ₹246.24K 2.98K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.99B 24.09M USD | 13.27 | ₹1.20 0.01 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.25 0.12 USD |
-0.29
|
₹1.99B 24.09M USD | ₹48.08K 581.72 USD | ₹10.09 0.12 USD | ₹10.35 0.13 USD | ₹1.99B 24.09M USD | 29.28 | ₹0.35 0.004 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.43 0.49 USD |
+8.12
|
€20.86M 24.08M USD | €250.00 288.58 USD | €0.40 0.46 USD | €0.43 0.49 USD | €20.86M 24.08M USD | 0 | -€0.07 -0.08 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
