결과 페이지 506 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seritage Growth Properties 1D3.F | $2.52 2.75 USD |
-2.33
|
$141.94M 155.16M USD | $900 983.82 USD | $2.52 2.75 USD | $2.52 2.75 USD | $141.94M 155.16M USD | 0 | -$2.52 -2.7 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $24.7 0.3 USD |
-5
|
$12.82B 155.06M USD | $8.5K 102.87 USD | $24.7 0.3 USD | $27.25 0.33 USD | $12.82B 155.06M USD | 0 | -$0.12 -0.001 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| HyVision System. Inc 126700.KQ | $16,420 12.39 USD |
-2.26
|
$205.39B 155.03M USD | $98.24K 74.16 USD | $16,420 12.39 USD | $16,940 12.79 USD | $205.39B 155.03M USD | 0 | $0 0 USD | |
| Gakujo Co., Ltd. 2301.T | $1,714 11.57 USD |
+0.18
|
$22.96B 155.02M USD | $22.7K 153.23 USD | $1,695 11.44 USD | $1,718 11.6 USD | $22.96B 155.02M USD | 10.67 | $160.49 1.08 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,755 11.85 USD |
+2.33
|
$22.96B 154.98M USD | $55.7K 375.99 USD | $1,683 11.36 USD | $1,779 12.01 USD | $22.96B 154.98M USD | 85.27 | $20.58 0.14 USD | |
| eGain Corporation 0IFM.L | $5.26 — |
+1.96
|
$154.98M — | $918 — | $5.21 — | $5.26 — | $154.98M — | 164.41 | $0.03 — | |
| Orzel Bialy S.A. OBL.WA | $36.6 9.3 USD |
0
|
$609.41M 154.9M USD | $40 10.17 USD | $36.6 9.3 USD | $36.6 9.3 USD | $609.41M 154.9M USD | 6.37 | $5.74 1.46 USD | |
| UBM Development AG 0GD5.L | $19.65 21.48 USD |
+0.77
|
$141.68M 154.88M USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $141.68M 154.88M USD | 5.43 | $3.62 3.95 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.14 0.15 USD |
+1.45
|
$141.66M 154.85M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $141.66M 154.85M USD | 0 | -$0.07 -0.07 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $535 23.08 USD |
0
|
$3.59B 154.82M USD | $25 1.08 USD | $535 23.08 USD | $535 23.08 USD | $3.59B 154.82M USD | 0 | -$5.14 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+1.4
|
$141.6M 154.79M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $141.6M 154.79M USD | 5.57 | $0.52 0.57 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,017 13.62 USD |
+0.15
|
$22.93B 154.77M USD | $13.9K 93.83 USD | $2,017 13.62 USD | $2,069 13.97 USD | $22.93B 154.77M USD | 9.10 | $221.54 1.5 USD | |
| Paxman AB (publ) PAX.ST | $75.8 7.4 USD |
-2.32
|
$1.59B 154.73M USD | $38.03K 3.71K USD | $75.6 7.38 USD | $80 7.81 USD | $1.59B 154.73M USD | 35.92 | $2.11 0.21 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.35 1.47 USD |
-7.75
|
$141.51M 154.69M USD | $19.88K 21.73K USD | $1.35 1.47 USD | $1.35 1.47 USD | $141.51M 154.69M USD | 0 | -$0.33 -0.3 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $780.6 9.44 USD |
+6.28
|
$12.78B 154.59M USD | $47.31K 572.31 USD | $738.3 8.93 USD | $798 9.65 USD | $12.78B 154.59M USD | 22.23 | $35.11 0.42 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,617 1.22 USD |
+0.37
|
$204.76B 154.56M USD | $1.96M 1.48K USD | $1,586 1.2 USD | $1,680 1.27 USD | $204.76B 154.56M USD | 0 | $0 0 USD | |
| Brooge Energy Limited 3SF.F | $1.17 1.28 USD |
+8.33
|
$141.38M 154.55M USD | $400 437.25 USD | $1.17 1.28 USD | $1.17 1.28 USD | $141.38M 154.55M USD | 29.25 | $0.04 0.04 USD | |
| Renaissance Global Limited RGL.BO | $119.1 1.44 USD |
+1.84
|
$12.77B 154.51M USD | $39.58K 478.79 USD | $116.5 1.41 USD | $119.5 1.45 USD | $12.77B 154.51M USD | 16.33 | $7.29 0.09 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $994.55 12.03 USD |
+0.93
|
$12.77B 154.51M USD | $4.85K 58.69 USD | $988.8 11.96 USD | $1,005 12.16 USD | $12.77B 154.51M USD | 74.22 | $13.4 0.16 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $921 6.22 USD |
-0.97
|
$22.88B 154.47M USD | $41.5K 280.14 USD | $920 6.21 USD | $927 6.26 USD | $22.88B 154.47M USD | 22.25 | $41.39 0.28 USD | |
| Genic Co., Ltd. 123330.KQ | $26,150 19.74 USD |
+0.38
|
$204.62B 154.45M USD | $136.31K 102.89 USD | $25,100 18.95 USD | $27,400 20.68 USD | $204.62B 154.45M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,325 3.26 USD |
-1.26
|
$204.59B 154.43M USD | $191.54K 144.58 USD | $4,310 3.25 USD | $4,410 3.33 USD | $204.59B 154.43M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Iseki & Co., Ltd. 6310.T | $1,011 6.82 USD |
-1.08
|
$22.87B 154.39M USD | $79.5K 536.65 USD | $1,005 6.78 USD | $1,055 7.12 USD | $22.87B 154.39M USD | 0 | -$133.6 -0.9 USD | |
| Bastei Lübbe AG BST.F | $10.65 11.64 USD |
-1.39
|
$141.23M 154.39M USD | $100 109.31 USD | $10.65 11.64 USD | $10.65 11.64 USD | $141.23M 154.39M USD | 15.43 | $0.69 0.75 USD | |
| Tosho Co., Ltd. 8920.T | $597 4.03 USD |
+7.37
|
$22.87B 154.37M USD | $519.8K 3.51K USD | $593 4 USD | $618 4.17 USD | $22.87B 154.37M USD | 0 | -$25.3 -0.1 USD | |
| blueharbor bank BLHK | $26.2 — |
+1.16
|
$154.37M — | $437 — | $26.2 — | $26.2 — | $154.37M — | 12.71 | $2.06 — | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,900 6.72 USD |
-1.22
|
$204.47B 154.34M USD | $9.27K 7 USD | $8,850 6.68 USD | $9,090 6.86 USD | $204.47B 154.34M USD | 0 | $0 0 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.1 0.16 USD |
+2.5
|
$12.76B 154.33M USD | $239.89K 2.9K USD | $12.93 0.16 USD | $13.34 0.16 USD | $12.76B 154.33M USD | 119.09 | $0.11 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $234 0.01 USD |
+0.86
|
$2.41T 154.32M USD | $1.3M 82.85 USD | $230 0.01 USD | $234 0.01 USD | $2.41T 154.32M USD | 7.17 | $32.62 0.002 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$141.15M 154.29M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $141.15M 154.29M USD | 8.10 | $1.16 1.27 USD | |
| Motonic Corporation 009680.KS | $9,450 7.13 USD |
-3.57
|
$204.38B 154.27M USD | $165.47K 124.9 USD | $9,330 7.04 USD | $9,860 7.44 USD | $204.38B 154.27M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$154.25M — | $10K — | $0.64 — | $0.64 — | $154.25M — | 0 | -$0.16 — | |
| Green Chemical Co., Ltd. 083420.KS | $8,760 6.61 USD |
-2.77
|
$204.34B 154.24M USD | $329.8K 248.95 USD | $8,730 6.59 USD | $9,060 6.84 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $489 3.3 USD |
-1.01
|
$22.84B 154.17M USD | $54.1K 365.19 USD | $489 3.3 USD | $494 3.33 USD | $22.84B 154.17M USD | 11.10 | $44.02 0.3 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
-0.41
|
$1.58B 154.15M USD | $3.35K 327.29 USD | $120 11.71 USD | $121 11.81 USD | $1.58B 154.15M USD | 38.70 | $3.1 0.3 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
+0.25
|
$1.21B 154.14M USD | $3K 383.59 USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.14M USD | 0 | -$0.07 -0.008 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,020.7 12.35 USD |
+0.49
|
$12.74B 154.11M USD | $3.61K 43.65 USD | $1,012.05 12.24 USD | $1,021 12.35 USD | $12.74B 154.11M USD | 16.23 | $62.87 0.76 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $15,760 11.9 USD |
-3.02
|
$204.16B 154.11M USD | $48.58K 36.67 USD | $15,700 11.85 USD | $16,550 12.49 USD | $204.16B 154.11M USD | 0 | $0 0 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.00 | $10 0.0006 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $56,300 42.5 USD |
+3.3
|
$204.09B 154.05M USD | $63.15K 47.67 USD | $53,600 40.46 USD | $56,300 42.5 USD | $204.09B 154.05M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Soliton Systems K.K. 3040.T | $1,230 8.3 USD |
+1.49
|
$22.8B 153.91M USD | $40.4K 272.71 USD | $1,222 8.25 USD | $1,242 8.38 USD | $22.8B 153.91M USD | 13.14 | $93.57 0.63 USD | |
| DG-Gruppe AG DG6.HM | $860 940.1 USD |
-4.44
|
$140.78M 153.89M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $140.78M 153.89M USD | 0 | -$16.19 -17.7 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
+0.68
|
$140.75M 153.86M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.75M 153.86M USD | 10.96 | $0.27 0.3 USD | |
| Asax Co., Ltd. 8772.T | $691 4.66 USD |
+0.58
|
$22.79B 153.81M USD | $9.8K 66.15 USD | $687 4.64 USD | $691 4.66 USD | $22.79B 153.81M USD | 7.58 | $91.1 0.61 USD | |
| E-World Co.,Ltd. 084680.KS | $1,437 1.08 USD |
+0.07
|
$203.77B 153.81M USD | $191.52K 144.57 USD | $1,421 1.07 USD | $1,446 1.09 USD | $203.77B 153.81M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.NS | $137.66 1.67 USD |
+1.63
|
$12.71B 153.8M USD | $48.57K 587.63 USD | $135.1 1.63 USD | $139.04 1.68 USD | $12.71B 153.8M USD | 27.53 | $5 0.06 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $171.5 5.45 USD |
-0.58
|
$4.84B 153.73M USD | $13.43K 426.65 USD | $170.5 5.42 USD | $171.5 5.45 USD | $4.84B 153.73M USD | 14.82 | $11.57 0.37 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
-0.67
|
$140.6M 153.69M USD | $80 87.45 USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 5.69 | $0.52 0.57 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Accuray Incorporated 0H8I.L | $1.63 — |
-0.3
|
$153.68M — | $292.34K — | $1.63 — | $1.68 — | $153.68M — | 0 | -$0.14 — | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,017.65 12.31 USD |
-1.23
|
$12.7B 153.65M USD | $232 2.81 USD | $994 12.03 USD | $1,035 12.52 USD | $12.7B 153.65M USD | 16.19 | $62.85 0.76 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
-1.07
|
$140.53M 153.61M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.53M 153.61M USD | 37.00 | $0.1 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120.45 1.46 USD |
+1.35
|
$12.69B 153.55M USD | $11.71K 141.68 USD | $119.5 1.45 USD | $122.1 1.48 USD | $12.69B 153.55M USD | 21.39 | $5.63 0.07 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $994 6.71 USD |
-0.3
|
$22.74B 153.48M USD | $29.4K 198.46 USD | $990 6.68 USD | $996 6.72 USD | $22.74B 153.48M USD | 22.65 | $43.87 0.3 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.35 6.94 USD |
+1.6
|
$140.37M 153.45M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $140.37M 153.45M USD | 19.84 | $0.32 0.35 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
0
|
$2.4T 153.41M USD | $8.12M 518.74 USD | $53 0.0033 USD | $55 0.0035 USD | $2.4T 153.41M USD | 28.72 | $1.88 0.0001 USD | |
| Emak S.p.A. EK4.SG | $0.79 0.86 USD |
-0.13
|
$140.33M 153.4M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $140.33M 153.4M USD | 6.36 | $0.12 0.14 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.BO | $775.45 9.38 USD |
+5.37
|
$12.67B 153.27M USD | $11.93K 144.36 USD | $665.05 8.05 USD | $791.25 9.57 USD | $12.67B 153.27M USD | 22.09 | $35.1 0.42 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,390 7.09 USD |
+1.08
|
$203.02B 153.25M USD | $51.23K 38.67 USD | $9,270 7 USD | $9,430 7.12 USD | $203.02B 153.25M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $137.6 1.66 USD |
+1.25
|
$12.66B 153.22M USD | $10.55K 127.63 USD | $135 1.63 USD | $139 1.68 USD | $12.66B 153.22M USD | 27.51 | $5 0.06 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,680 8.06 USD |
-1.39
|
$202.95B 153.2M USD | $32.15K 24.27 USD | $10,630 8.02 USD | $10,930 8.25 USD | $202.95B 153.2M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $2,774 18.73 USD |
-1.74
|
$22.69B 153.18M USD | $32.7K 220.73 USD | $2,760 18.63 USD | $2,855 19.27 USD | $22.69B 153.18M USD | 12.98 | $213.7 1.44 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,025 3.04 USD |
-1.83
|
$202.88B 153.14M USD | $53.41K 40.31 USD | $4,025 3.04 USD | $4,105 3.1 USD | $202.88B 153.14M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $17.2 1.02 USD |
0
|
$2.58B 152.93M USD | $7 0.41 USD | $17.2 1.02 USD | $17.2 1.02 USD | $2.58B 152.93M USD | 0 | -$3.88 -0.2 USD | |
| SinoMedia Holding Limited SJY.F | $0.2099 0.23 USD |
+0.94
|
$139.88M 152.91M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $139.88M 152.91M USD | 7.13 | $0.03 0.03 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,498 10.11 USD |
-3.35
|
$22.65B 152.9M USD | $214.7K 1.45K USD | $1,477 9.97 USD | $1,559 10.52 USD | $22.65B 152.9M USD | 37.45 | $39.99 0.27 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.75 9.56 USD |
-5.41
|
$139.85M 152.87M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $139.85M 152.87M USD | 22.43 | $0.39 0.43 USD | |
| Evolution Petroleum Corporation EP7.F | $4 4.37 USD |
+1.01
|
$139.82M 152.85M USD | $18 19.68 USD | $4 4.37 USD | $4 4.37 USD | $139.82M 152.85M USD | 100.00 | $0.04 0.04 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.64 — |
0
|
$152.84M — | $200 — | $2.2 — | $2.2 — | $152.84M — | 0 | -$0.13 — | |
| Firan Technology Group Corporation 22F.F | $5.55 6.07 USD |
-1.77
|
$139.71M 152.72M USD | $3K 3.28K USD | $5.55 6.07 USD | $5.55 6.07 USD | $139.71M 152.72M USD | 15.85 | $0.35 0.38 USD | |
| Showbox Corp. 086980.KQ | $3,240 2.45 USD |
-1.52
|
$202.3B 152.7M USD | $124.72K 94.14 USD | $3,240 2.45 USD | $3,290 2.48 USD | $202.3B 152.7M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $184.21 2.23 USD |
+1
|
$12.62B 152.69M USD | $63.6K 769.45 USD | $182.38 2.21 USD | $187.78 2.27 USD | $12.62B 152.69M USD | 17.08 | $10.78 0.13 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Fujii Sangyo Corporation 9906.T | $2,672 18.04 USD |
+0.07
|
$22.6B 152.53M USD | $7.1K 47.93 USD | $2,650 17.89 USD | $2,700 18.23 USD | $22.6B 152.53M USD | 6.23 | $428.54 2.89 USD | |
| NSE S.A. 7YM.F | $42.7 46.68 USD |
+0.95
|
$139.52M 152.51M USD | $37 40.45 USD | $42.7 46.68 USD | $42.7 46.68 USD | $139.52M 152.51M USD | 37.45 | $1.14 1.25 USD | |
| Topco Technologies Corp. 3388.TWO | $64.8 2.06 USD |
+0.15
|
$4.8B 152.5M USD | $13.22K 419.91 USD | $64.7 2.06 USD | $65 2.07 USD | $4.8B 152.5M USD | 16.96 | $3.82 0.12 USD | |
| UNITED, Inc. 2497.T | $575 3.88 USD |
-4.49
|
$22.59B 152.48M USD | $438.2K 2.96K USD | $568 3.83 USD | $602 4.06 USD | $22.59B 152.48M USD | 14.17 | $40.57 0.27 USD | |
| Motorpoint Group Plc 1X4.F | $1.55 1.69 USD |
+1.31
|
$139.45M 152.44M USD | $360 393.53 USD | $1.55 1.69 USD | $1.55 1.69 USD | $139.45M 152.44M USD | 0 | -$0.04 -0.04 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,010 8.31 USD |
-0.09
|
$201.93B 152.43M USD | $6.71K 5.07 USD | $10,870 8.21 USD | $11,110 8.39 USD | $201.93B 152.43M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $12.4 13.55 USD |
-3.43
|
$139.44M 152.43M USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $139.44M 152.43M USD | 13.93 | $0.89 0.97 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $8,700 6.57 USD |
+5.97
|
$201.88B 152.39M USD | $1.29M 974.24 USD | $8,040 6.07 USD | $8,850 6.68 USD | $201.88B 152.39M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.12 USD |
-0.88
|
$139.39M 152.37M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $139.39M 152.37M USD | 3.76 | $0.03 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $184 2.23 USD |
+0.79
|
$12.59B 152.37M USD | $12.23K 147.91 USD | $183.2 2.22 USD | $187.6 2.27 USD | $12.59B 152.37M USD | 17.08 | $10.77 0.13 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19 0.6 USD |
0
|
$4.79B 152.35M USD | $3K 95.33 USD | $19 0.6 USD | $19.1 0.61 USD | $4.79B 152.35M USD | 79.16 | $0.24 0.007 USD | |
| LG HelloVision Corp. 037560.KS | $2,605 1.97 USD |
+0.39
|
$201.75B 152.29M USD | $631.06K 476.35 USD | $2,570 1.94 USD | $2,665 2.01 USD | $201.75B 152.29M USD | 0 | $0 0 USD | |
| AJIS Co., Ltd. 4659.T | $2,674 18.05 USD |
-4.16
|
$22.55B 152.23M USD | $11.1K 74.93 USD | $2,627 17.73 USD | $2,792 18.85 USD | $22.55B 152.23M USD | 10.29 | $259.75 1.75 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $946 6.39 USD |
+2.05
|
$22.55B 152.21M USD | $121.3K 818.81 USD | $920 6.21 USD | $953 6.43 USD | $22.55B 152.21M USD | 21.80 | $43.38 0.29 USD | |
| Firan Technology Group Corporation 22F.SG | $5.35 5.85 USD |
-1.83
|
$139.21M 152.17M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $139.21M 152.17M USD | 15.28 | $0.35 0.38 USD | |
| Technoflex Corporation 3449.T | $1,230 8.3 USD |
-1.68
|
$22.54B 152.13M USD | $27.7K 186.98 USD | $1,230 8.3 USD | $1,251 8.44 USD | $22.54B 152.13M USD | 17.18 | $71.56 0.48 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $873.5 10.57 USD |
+3.56
|
$12.57B 152.08M USD | $13.37K 161.74 USD | $818 9.9 USD | $900.05 10.89 USD | $12.57B 152.08M USD | 164.50 | $5.31 0.06 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$139.12M 152.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.12M 152.08M USD | 0 | -$0.03 -0.03 USD | |
| Austin Engineering Limited RZA.F | $0.1799 0.19 USD |
-4.35
|
$139.09M 152.04M USD | $876 957.59 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $139.09M 152.04M USD | 8.80 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||