结果页面 504，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingstate Electronics Corp. 3206.TWO | NT$32.10 1.02 USD |
+0.31
|
NT$1.89B 60.09M USD | NT$2.15K 68.29 USD | NT$32.10 1.02 USD | NT$32.10 1.02 USD | NT$1.89B 60.09M USD | 15.65 | NT$2.05 0.07 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩3,580 2.7 USD |
-5.17
|
₩80B 60.09M USD | ₩584K 441.14 USD | ₩3,560 2.69 USD | ₩3,790 2.86 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| Dynic Corporation 3551.T | ¥1,086 7.33 USD |
+0.65
|
¥9B 60.09M USD | ¥19K 125.56 USD | ¥1,069 7.22 USD | ¥1,101 7.43 USD | ¥9B 60.09M USD | 5.45 | ¥199 1.34 USD | ||
| Nacon S.A. 4AW.F | €0.51 0.55 USD |
+0.4
|
€54.97M 60.09M USD | €1.40K 1.53K USD | €0.51 0.55 USD | €0.51 0.55 USD | €54.97M 60.09M USD | 0 | -€0.01 -0.01 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.05 USD |
+0.67
|
THB 2.14B 60.07M USD | THB 2.70K 75.97 USD | THB 1.52 0.04 USD | THB 1.76 0.05 USD | THB 2.14B 60.07M USD | 29.16 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.05 USD |
+0.67
|
THB 2.14B 60.07M USD | THB 1.00 0.03 USD | THB 1.52 0.04 USD | THB 1.76 0.05 USD | THB 2.14B 60.07M USD | 25.00 | THB 0.07 0.001 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$75.50 2.4 USD |
0
|
NT$1.89B 60.04M USD | NT$9.53K 302.95 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$1.89B 60.04M USD | 14.71 | NT$5.13 0.16 USD | ||
| ORBIS AG OBS.DE | €5.80 6.34 USD |
+2.65
|
€54.92M 60.04M USD | €1.75K 1.91K USD | €5.65 6.18 USD | €5.80 6.34 USD | €54.92M 60.04M USD | 15.67 | €0.37 0.4 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.08 0.11 USD |
+0.99
|
THB 2.13B 60.02M USD | THB 86.00K 2.42K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.13B 60.02M USD | 7.55 | THB 0.54 0.02 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
+0.24
|
¥9B 60M USD | ¥24K 160.66 USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥9B 60M USD | 1.66 | ¥495 3.34 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥9,810 61.9 USD |
+1.66
|
¥9B 60M USD | ¥2K 13.5 USD | ¥9,150 61.77 USD | ¥9,280 62.64 USD | ¥9B 60M USD | 6.00 | ¥2K 10.3 USD | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.45 1 USD |
+3.11
|
NT$1.89B 59.96M USD | NT$9.18K 291.76 USD | NT$30.00 0.95 USD | NT$31.45 1 USD | NT$1.89B 59.96M USD | 9.61 | NT$3.27 0.1 USD | ||
| Synthaverse S.A. 6NQ.F | €0.72 0.78 USD |
-0.83
|
€54.85M 59.96M USD | €0.00 0 USD | €0.72 0.78 USD | €0.82 0.89 USD | €54.85M 59.96M USD | 0 | -€0.02 -0.02 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹370.15 4.48 USD |
+0.31
|
₹4.96B 59.95M USD | ₹825.00 9.98 USD | ₹363.00 4.39 USD | ₹373.70 4.52 USD | ₹4.96B 59.95M USD | 25.92 | ₹14.28 0.17 USD | ||
| Seiko Corporation 6286.T | ¥1,375 9.28 USD |
-1.08
|
¥9B 59.94M USD | ¥2K 16.88 USD | ¥1,369 9.24 USD | ¥1,388 9.37 USD | ¥9B 59.94M USD | 8.50 | ¥162 1.09 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹123.47 1.49 USD |
+0.21
|
₹4.95B 59.89M USD | ₹9.45K 114.28 USD | ₹122.40 1.48 USD | ₹125.00 1.51 USD | ₹4.95B 59.89M USD | 19.05 | ₹6.48 0.08 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.50 0.78 USD |
-0.41
|
NT$1.88B 59.88M USD | NT$7.32K 232.47 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$1.88B 59.88M USD | 0 | -NT$1.59 -0.05 USD | ||
| IG Design Group plc LYG.F | €0.56 0.61 USD |
0
|
€54.75M 59.85M USD | €40.00K 43.73K USD | €0.52 0.56 USD | €0.56 0.61 USD | €54.75M 59.85M USD | 0 | -€0.90 -0.9 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹88.61 1.21 USD |
-1.6
|
₹4.95B 59.83M USD | ₹97.59K 1.18K USD | ₹99.10 1.2 USD | ₹102.65 1.24 USD | ₹4.95B 59.83M USD | 11.05 | ₹9.02 0.11 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹123.65 1.5 USD |
+0.69
|
₹4.95B 59.83M USD | ₹524.00 6.34 USD | ₹122.45 1.48 USD | ₹124.50 1.51 USD | ₹4.95B 59.83M USD | 19.08 | ₹6.48 0.08 USD | ||
| Swissnet AG 81D.DE | €6.45 7.05 USD |
+4.03
|
€54.73M 59.82M USD | €8.50K 9.3K USD | €5.85 6.39 USD | €6.85 7.49 USD | €54.73M 59.82M USD | 0 | -€0.17 -0.1 USD | ||
| Tabio Corporation 2668.T | ¥1,300 8.81 USD |
+0.38
|
¥9B 59.82M USD | ¥1K 8.78 USD | ¥1,297 8.76 USD | ¥1,305 8.81 USD | ¥9B 59.82M USD | 14.59 | ¥89 0.6 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 25.00 2.44 USD |
+3.73
|
SEK 612.78M 59.81M USD | SEK 9.33K 911.02 USD | SEK 23.50 2.29 USD | SEK 25.00 2.44 USD | SEK 612.78M 59.81M USD | 19.37 | SEK 1.29 0.13 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹32.41 0.39 USD |
-1.34
|
₹4.94B 59.81M USD | ₹145.15K 1.76K USD | ₹32.10 0.39 USD | ₹33.38 0.4 USD | ₹4.94B 59.81M USD | 0 | -₹3.68 -0.04 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 182.00 0.01 USD |
-1.62
|
IDR 935.65B 59.79M USD | IDR 11.67M 745.96 USD | IDR 176.00 0.01 USD | IDR 188.00 0.01 USD | IDR 935.65B 59.79M USD | 15.35 | IDR 11.85 0.0007 USD | ||
| Careium AB (Publ) I81.F | €2.07 2.35 USD |
+4.37
|
€54.69M 59.79M USD | €1.30K 1.42K USD | €2.15 2.35 USD | €2.15 2.35 USD | €54.69M 59.79M USD | 13.43 | €0.16 0.17 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹99.60 1.2 USD |
-1.48
|
₹4.94B 59.75M USD | ₹5.24K 63.38 USD | ₹99.25 1.2 USD | ₹102.70 1.24 USD | ₹4.94B 59.75M USD | 11.04 | ₹9.02 0.11 USD | ||
| Axis Corporation 6292.TWO | NT$40.50 1.28 USD |
-0.25
|
NT$1.88B 59.75M USD | NT$10.18K 349.85 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$1.88B 59.75M USD | 38.42 | NT$1.05 0.03 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩3,245 2.45 USD |
0
|
₩79B 59.74M USD | ₩518K 391.09 USD | ₩3,165 2.39 USD | ₩3,305 2.49 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.60 0.18 USD |
0
|
THB 2.12B 59.72M USD | THB 200.00 5.63 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.12B 59.72M USD | 12.12 | THB 0.54 0.02 USD | ||
| More Impact AG AEE1.DU | €1.35 1.53 USD |
+3.7
|
€54.63M 59.72M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €54.63M 59.72M USD | 0 | €0.00 0 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.00 0.38 USD |
+1.27
|
NT$1.88B 59.72M USD | NT$72.41K 1.14K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.88B 59.72M USD | 0 | -NT$0.68 -0.02 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩15,160 11.56 USD |
+0.66
|
₩79B 59.72M USD | ₩968 5.12 USD | ₩14,930 11.27 USD | ₩15,500 11.7 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,350.65 16.34 USD |
-0.64
|
₹4.94B 59.72M USD | ₹134.00 1.62 USD | ₹1,329.00 16.08 USD | ₹1,362.05 16.48 USD | ₹4.94B 59.72M USD | 146.17 | ₹9.24 0.11 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹55.25 0.67 USD |
+2.89
|
₹4.94B 59.71M USD | ₹106.40K 1.29K USD | ₹53.80 0.65 USD | ₹55.70 0.67 USD | ₹4.94B 59.71M USD | 12.52 | ₹4.41 0.05 USD | ||
| Where Food Comes From WFCF | $11.55 — |
+1.99
|
$59.69M — | $7.16K — | $11.05 — | $11.55 — | $59.69M — | 22.21 | $0.52 — | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,140 3.88 USD |
-0.39
|
₩79B 59.67M USD | ₩419K 316.23 USD | ₩5,140 3.88 USD | ₩5,840 4.41 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹32.33 0.39 USD |
-0.43
|
₹4.93B 59.66M USD | ₹4.88K 59.06 USD | ₹32.27 0.39 USD | ₹33.34 0.4 USD | ₹4.93B 59.66M USD | 0 | -₹3.68 -0.04 USD | ||
| Hiramatsu Inc. 2764.T | ¥129 0.84 USD |
+4.17
|
¥9B 59.61M USD | ¥216K 1.46K USD | ¥120 0.81 USD | ¥125 0.84 USD | ¥9B 59.61M USD | 0 | -¥2 -0.01 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.05 1.37 USD |
-2.27
|
NT$1.87B 59.56M USD | NT$8.82K 280.39 USD | NT$43.05 1.37 USD | NT$43.15 1.37 USD | NT$1.87B 59.56M USD | 11.18 | NT$3.85 0.12 USD | ||
| Nile Limited NILE.BO | ₹1,640.00 19.84 USD |
-0.55
|
₹4.92B 59.56M USD | ₹1.26K 15.24 USD | ₹1,611.10 19.49 USD | ₹1,649.00 19.95 USD | ₹4.92B 59.56M USD | 10.70 | ₹153.20 1.85 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.68 2.93 USD |
0
|
€54.49M 59.56M USD | €0.00 0 USD | €2.68 2.93 USD | €2.78 3.04 USD | €54.49M 59.56M USD | 0 | -€0.09 -0.09 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.08 0.09 USD |
0
|
THB 2.12B 59.55M USD | THB 66.10K 1.86K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 2.12B 59.55M USD | 0 | -THB 0.43 -0.01 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩7,580 5.72 USD |
-0.92
|
₩79B 59.51M USD | ₩15K 11.33 USD | ₩7,510 5.67 USD | ₩7,690 5.8 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹96.45 1.17 USD |
+0.36
|
₹4.92B 59.51M USD | ₹8.30K 100.39 USD | ₹95.20 1.15 USD | ₹97.75 1.18 USD | ₹4.92B 59.51M USD | 24.23 | ₹3.98 0.05 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥489 3.3 USD |
+2.95
|
¥9B 59.49M USD | ¥5K 33.75 USD | ¥474 3.2 USD | ¥489 3.3 USD | ¥9B 59.49M USD | 39.21 | ¥12 0.08 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.11B 59.48M USD | THB 31.51K 886.47 USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.11B 59.48M USD | 10.41 | THB 0.29 0.008 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$28.70 0.75 USD |
+2.37
|
NT$1.87B 59.47M USD | NT$1.00K 31.81 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$1.87B 59.47M USD | 16.37 | NT$1.45 0.05 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,394 9.36 USD |
+0.65
|
¥9B 59.46M USD | ¥6K 43.88 USD | ¥1,371 9.25 USD | ¥1,430 9.65 USD | ¥9B 59.46M USD | 12.31 | ¥113 0.76 USD | ||
| Aurea SA 94P.F | €5.82 6.36 USD |
+2.11
|
€54.39M 59.46M USD | €2.00 2.19 USD | €5.50 6.01 USD | €5.82 6.36 USD | €54.39M 59.46M USD | 0 | -€0.22 -0.2 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.08 0.11 USD |
+0.99
|
THB 2.11B 59.46M USD | THB 86.00K 2.42K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.11B 59.46M USD | 7.55 | THB 0.54 0.02 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹284.45 3.44 USD |
+2.04
|
₹4.91B 59.43M USD | ₹13.48K 163.13 USD | ₹276.10 3.34 USD | ₹285.40 3.45 USD | ₹4.91B 59.43M USD | 18.42 | ₹15.44 0.19 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.20 2.9 USD |
-0.65
|
NT$1.87B 59.43M USD | NT$16.06K 17.64 USD | NT$88.50 2.81 USD | NT$91.90 2.92 USD | NT$1.87B 59.43M USD | 29.26 | NT$3.12 0.1 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹55.06 0.67 USD |
+2.44
|
₹4.91B 59.37M USD | ₹7.36K 89.03 USD | ₹53.75 0.65 USD | ₹55.47 0.67 USD | ₹4.91B 59.37M USD | 12.48 | ₹4.41 0.05 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
+12.99
|
€54.32M 59.37M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.32M 59.37M USD | 3.85 | €0.01 0.01 USD | ||
| Precot Limited PRECOT.NS | ₹408.95 4.95 USD |
+1.43
|
₹4.91B 59.37M USD | ₹4.69K 56.75 USD | ₹395.00 4.78 USD | ₹412.90 5 USD | ₹4.91B 59.37M USD | 11.20 | ₹36.49 0.44 USD | ||
| Playmates Toys Limited 45P.F | €0.04 0.04 USD |
-2.44
|
€54.29M 59.35M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.29M 59.35M USD | 0 | €0.00 0 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,175 20.86 USD |
+1.13
|
¥9B 59.34M USD | ¥5K 12.15 USD | ¥3,090 20.86 USD | ¥3,110 20.99 USD | ¥9B 59.34M USD | 8.00 | ¥386 2.61 USD | ||
| Passus S.A. 71X.F | €25.60 27.98 USD |
0
|
€54.25M 59.31M USD | €77.00 84.17 USD | €18.55 20.28 USD | €26.00 28.42 USD | €54.25M 59.31M USD | 10.80 | €2.37 2.59 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.45 0.5 USD |
-1.94
|
€54.25M 59.31M USD | €40.60K 44.38K USD | €0.45 0.5 USD | €0.45 0.5 USD | €54.25M 59.31M USD | 2.06 | €0.22 0.24 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$76.40 15.49 USD |
+0.53
|
R$292.50M 59.29M USD | R$15.72K 3.19K USD | R$75.98 15.4 USD | R$76.98 15.6 USD | R$292.50M 59.29M USD | 0 | R$0.00 0 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹67.42 0.88 USD |
-1.35
|
₹4.90B 59.28M USD | ₹33.01K 399.37 USD | ₹72.12 0.87 USD | ₹74.87 0.91 USD | ₹4.90B 59.28M USD | 102.80 | ₹0.71 0.008 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.29 0.14 USD |
+0.44
|
MX$1.00B 59.28M USD | MX$2.44K 144.6 USD | MX$2.29 0.14 USD | MX$2.30 0.14 USD | MX$1.00B 59.28M USD | 1.38 | MX$1.65 0.1 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.00 0.72 USD |
+0.69
|
NT$1.87B 59.27M USD | NT$17.00K 540.28 USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$1.87B 59.27M USD | 27.02 | NT$0.84 0.03 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.07 1.17 USD |
0
|
€54.21M 59.26M USD | €250.00 273.28 USD | €1.07 1.17 USD | €1.07 1.17 USD | €54.21M 59.26M USD | 26.75 | €0.04 0.04 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩1,000 0.68 USD |
+0.81
|
₩78B 59.25M USD | ₩119K 1.37K USD | ₩856 0.65 USD | ₩995 0.75 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,160 3.14 USD |
-1.3
|
₩78B 59.23M USD | ₩144K 108.93 USD | ₩4,110 3.1 USD | ₩4,230 3.19 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,630 4.25 USD |
-1.05
|
₩78B 59.21M USD | ₩13K 9.64 USD | ₩5,560 4.2 USD | ₩5,680 4.29 USD | ₩78B 59.21M USD | 0 | ₩0 0 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
+2.13
|
MYR 278.40M 59.2M USD | MYR 6.10K 1.3K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 278.40M 59.2M USD | 0.75 | MYR 0.64 0.14 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,150 3.13 USD |
-0.24
|
₩78B 59.18M USD | ₩36K 27.07 USD | ₩4,100 3.09 USD | ₩4,165 3.14 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
| BQE Water Inc. UL5A.SG | €38.80 42.41 USD |
-0.51
|
€54.14M 59.18M USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €54.14M 59.18M USD | 10.68 | €3.63 3.97 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩1,881 1.48 USD |
+2.18
|
₩78B 59.17M USD | ₩339K 1.13K USD | ₩1,869 1.41 USD | ₩1,995 1.51 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,913 12.91 USD |
+0.79
|
¥9B 59.17M USD | ¥8K 52.65 USD | ¥1,898 12.81 USD | ¥1,930 13.03 USD | ¥9B 59.17M USD | 5.57 | ¥343 2.32 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.45 1.13 USD |
+1.29
|
NT$1.86B 59.17M USD | NT$6.01K 191.06 USD | NT$35.15 1.12 USD | NT$35.50 1.13 USD | NT$1.86B 59.17M USD | 10.70 | NT$3.31 0.11 USD | ||
| Innox Corporation 088390.KQ | ₩8,350 6.3 USD |
-3.24
|
₩78B 59.16M USD | ₩17K 13.11 USD | ₩8,350 6.3 USD | ₩9,000 6.79 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,736 1.31 USD |
+2.3
|
₩78B 59.13M USD | ₩86K 64.95 USD | ₩1,689 1.27 USD | ₩1,744 1.32 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
| Wiener Privatbank SE WPB.VI | €10.80 11.81 USD |
0
|
€54.05M 59.08M USD | €2.00 2.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €54.05M 59.08M USD | 0 | -€1.54 -1.6 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,829 12.35 USD |
+0.49
|
¥9B 59.08M USD | ¥10K 67.5 USD | ¥1,810 12.22 USD | ¥1,830 12.35 USD | ¥9B 59.08M USD | 10.75 | ¥170 1.15 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩5,350 4.04 USD |
+0.19
|
₩78B 59.07M USD | ₩113K 85.39 USD | ₩5,260 3.97 USD | ₩5,490 4.14 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹359.95 4.35 USD |
-0.81
|
₹4.88B 59.06M USD | ₹11.84K 143.18 USD | ₹356.60 4.31 USD | ₹366.90 4.44 USD | ₹4.88B 59.06M USD | 51.94 | ₹6.93 0.08 USD | ||
| Inscobee., Inc. 006490.KS | ₩734 0.48 USD |
+0.14
|
₩78B 59.06M USD | ₩191K 2.26K USD | ₩624 0.47 USD | ₩715 0.54 USD | ₩78B 59.06M USD | 0 | ₩0 0 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥288 1.94 USD |
-0.35
|
¥9B 59.05M USD | ¥206K 1.39K USD | ¥286 1.93 USD | ¥292 1.97 USD | ¥9B 59.05M USD | 0 | -¥46 -0.3 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$42.35 1.37 USD |
-1.15
|
NT$1.86B 59.04M USD | NT$90.38K 424.99 USD | NT$42.05 1.34 USD | NT$43.50 1.38 USD | NT$1.86B 59.04M USD | 11.02 | NT$3.90 0.12 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 665.00 0.04 USD |
+0.76
|
IDR 922.69B 58.96M USD | IDR 912.20K 58.29 USD | IDR 645.00 0.04 USD | IDR 665.00 0.04 USD | IDR 922.69B 58.96M USD | 0 | -IDR 75.04 -0.004 USD | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.04 — | ||
| Precious Dragon Technology Holdings Limited 1861.HK | HK$1.97 0.25 USD |
-0.51
|
HK$460.82M 58.92M USD | HK$4.00K 511.45 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$460.82M 58.92M USD | 7.29 | HK$0.27 0.03 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 34.00 8.64 USD |
+2.72
|
PLN 231.81M 58.92M USD | PLN 8.28K 2.1K USD | PLN 32.60 8.29 USD | PLN 34.00 8.64 USD | PLN 231.81M 58.92M USD | 3.28 | PLN 10.34 2.63 USD | ||
| Lentex S.A. 0KM.F | €1.47 1.58 USD |
+0.68
|
€53.89M 58.91M USD | €0.00 0 USD | €1.45 1.58 USD | €1.45 1.58 USD | €53.89M 58.91M USD | 14.45 | €0.10 0.11 USD | ||
| Iceco Inc. 7698.T | ¥2,227 15.03 USD |
+1.32
|
¥9B 58.9M USD | ¥3K 17.55 USD | ¥2,199 14.84 USD | ¥2,240 15.12 USD | ¥9B 58.9M USD | 16.47 | ¥135 0.91 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹103.60 1.25 USD |
+0.24
|
₹4.87B 58.9M USD | ₹14.11K 170.66 USD | ₹101.55 1.23 USD | ₹105.00 1.27 USD | ₹4.87B 58.9M USD | 57.55 | ₹1.80 0.02 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0043 USD |
+12.5
|
€53.88M 58.9M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €53.88M 58.9M USD | 0 | €0.00 0 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,675.00 0.11 USD |
0
|
IDR 921.25B 58.87M USD | IDR 12.40K 0.79 USD | IDR 1,635.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 921.25B 58.87M USD | 10.25 | IDR 163.37 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||