结果页面 504，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
+3.56
|
₹3.83B 46.33M USD | ₹1.92K 23.17 USD | ₹131.45 1.59 USD | ₹140.05 1.69 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.55 0.35 USD |
-2.29
|
₹3.83B 46.33M USD | ₹11.08K 134.1 USD | ₹28.38 0.34 USD | ₹30.42 0.37 USD | ₹3.83B 46.33M USD | 34.81 | ₹0.82 0.009 USD | ||
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+0.62
|
€40.13M 46.32M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.13M 46.32M USD | 2.68 | €0.06 0.07 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.13 0.15 USD |
-2.99
|
€40.12M 46.32M USD | €3.75K 4.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.12M 46.32M USD | 13.00 | €0.01 0.01 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.85 28.69 USD |
-1
|
€40.11M 46.31M USD | €67.00 77.34 USD | €24.85 28.69 USD | €25.00 28.86 USD | €40.11M 46.31M USD | 17.50 | €1.42 1.64 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.68 1.94 USD |
0
|
€40.08M 46.26M USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.68 1.94 USD | €40.08M 46.26M USD | 42.00 | €0.04 0.05 USD | ||
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,225 8.27 USD |
+3.9
|
¥7B 46.25M USD | ¥5K 33.75 USD | ¥1,200 8.1 USD | ¥1,225 8.27 USD | ¥7B 46.25M USD | 0 | -¥17 -0.1 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.20 1.01 USD |
-1.77
|
₹3.82B 46.25M USD | ₹7.25K 87.76 USD | ₹82.10 0.99 USD | ₹86.87 1.05 USD | ₹3.82B 46.25M USD | 22.01 | ₹3.78 0.05 USD | ||
Winix Inc.
044340.KQ
KR
|
₩3,875 2.92 USD |
+7.79
|
₩61B 46.24M USD | ₩8K 6.23 USD | ₩3,615 2.73 USD | ₩3,880 2.93 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,777 1.34 USD |
+0.57
|
₩61B 46.24M USD | ₩64K 48.57 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.40 1.44 USD |
-0.79
|
₹3.82B 46.23M USD | ₹2.60K 31.42 USD | ₹119.05 1.44 USD | ₹121.95 1.48 USD | ₹3.82B 46.23M USD | 49.95 | ₹2.39 0.03 USD | ||
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.10 0.8 USD |
+0.4
|
NT$1.45B 46.22M USD | NT$7.00K 222.43 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$1.45B 46.22M USD | 109.13 | NT$0.23 0.007 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.20 3.69 USD |
-1.84
|
€40.03M 46.21M USD | €1.23K 1.41K USD | €3.20 3.69 USD | €3.20 3.69 USD | €40.03M 46.21M USD | 0 | -€0.85 -0.9 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.89 1.03 USD |
+0.45
|
€40.03M 46.21M USD | €800.00 923.47 USD | €0.89 1.03 USD | €0.89 1.03 USD | €40.03M 46.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹176.75 2.14 USD |
+0.86
|
₹3.82B 46.19M USD | ₹801.00 9.69 USD | ₹175.00 2.12 USD | ₹179.20 2.17 USD | ₹3.82B 46.19M USD | 14.94 | ₹11.83 0.14 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,628 1.23 USD |
+2.07
|
₩61B 46.18M USD | ₩84K 63.13 USD | ₩1,600 1.21 USD | ₩1,672 1.26 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,385 2.56 USD |
+1.65
|
₩61B 46.18M USD | ₩98K 74.15 USD | ₩3,385 2.56 USD | ₩3,650 2.76 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$35.05 1.11 USD |
+2.04
|
NT$1.45B 46.17M USD | NT$2.00K 63.58 USD | NT$34.90 1.11 USD | NT$35.05 1.11 USD | NT$1.45B 46.17M USD | 50.07 | NT$0.70 0.02 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.10 1.77 USD |
+0.84
|
SEK 473.01M 46.17M USD | SEK 324.00 31.63 USD | SEK 18.10 1.77 USD | SEK 18.70 1.83 USD | SEK 473.01M 46.17M USD | 0 | -SEK 0.56 -0.05 USD | ||
Asti Corporation
6899.T
JP
|
¥2,188 14.77 USD |
+0.92
|
¥7B 46.16M USD | ¥1K 9.45 USD | ¥2,179 14.71 USD | ¥2,199 14.84 USD | ¥7B 46.16M USD | 9.59 | ¥228 1.54 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥142 0.96 USD |
+2.16
|
¥7B 46.16M USD | ¥39K 261.91 USD | ¥141 0.95 USD | ¥147 0.99 USD | ¥7B 46.16M USD | 112.69 | ¥1 0.008 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$3.05K 96.79 USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,150 3.13 USD |
-0.12
|
₩61B 46.14M USD | ₩4K 2.97 USD | ₩4,120 3.11 USD | ₩4,180 3.16 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥837 5.65 USD |
-0.36
|
¥7B 46.14M USD | ¥3K 22.28 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥7B 46.14M USD | 5.44 | ¥154 1.04 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.15 0.2 USD |
-2.83
|
₹3.81B 46.14M USD | ₹87.79K 1.06K USD | ₹16.10 0.19 USD | ₹16.79 0.2 USD | ₹3.81B 46.14M USD | 50.46 | ₹0.32 0.003 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.11 1.28 USD |
-0.45
|
€39.96M 46.13M USD | €1.22K 1.41K USD | €1.11 1.28 USD | €1.12 1.29 USD | €39.96M 46.13M USD | 5.28 | €0.21 0.24 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 8.15 USD |
-0.58
|
¥7B 46.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.1M USD | 6.35 | ¥190 1.28 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
+2.5
|
€39.91M 46.07M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.91M 46.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.73 3.15 USD |
0
|
€39.91M 46.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.91M 46.07M USD | 0 | -€0.67 -0.7 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.04 0.35 USD |
-0.07
|
₹3.81B 46.07M USD | ₹59.03K 714.13 USD | ₹28.01 0.34 USD | ₹29.99 0.36 USD | ₹3.81B 46.07M USD | 290.39 | ₹0.10 0.001 USD | ||
Toro Energy
TOEYF
US
|
$0.38 — |
+1.41
|
$46.06M — | $2.50K — | $0.44 — | $0.44 — | $46.06M — | 0 | -$0.06 — | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.28 USD |
-2.83
|
€39.88M 46.03M USD | €21.08K 24.34K USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.88M 46.03M USD | 0.11 | €2.15 2.48 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.30 2.2 USD |
+1.32
|
NT$1.45B 46.03M USD | NT$6.02K 191.16 USD | NT$67.50 2.14 USD | NT$71.50 2.27 USD | NT$1.45B 46.03M USD | 16.57 | NT$4.18 0.13 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$31.00 0.99 USD |
+4.73
|
NT$1.45B 46M USD | NT$20.08K 638.17 USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$1.45B 46M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
-2.01
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹74.82 0.91 USD |
-2.81
|
₹3.80B 45.98M USD | ₹20.10K 243.13 USD | ₹73.55 0.89 USD | ₹77.98 0.94 USD | ₹3.80B 45.98M USD | 24.69 | ₹3.03 0.04 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
0
|
€39.83M 45.98M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.83M 45.98M USD | 0 | €0.00 0 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥131 0.88 USD |
-1.49
|
¥7B 45.97M USD | ¥83K 560.27 USD | ¥129 0.87 USD | ¥135 0.91 USD | ¥7B 45.97M USD | 0 | -¥2 -0.01 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩967 0.73 USD |
+1.8
|
₩61B 45.94M USD | ₩57K 43.26 USD | ₩952 0.72 USD | ₩982 0.74 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,230 3.19 USD |
-1.86
|
₩61B 45.94M USD | ₩18K 13.53 USD | ₩4,230 3.19 USD | ₩4,355 3.29 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,217 8.22 USD |
-0.08
|
¥7B 45.91M USD | ¥200 1.35 USD | ¥1,217 8.22 USD | ¥1,217 8.22 USD | ¥7B 45.91M USD | 9.97 | ¥122 0.82 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥675 4.56 USD |
+0.15
|
¥7B 45.88M USD | ¥7K 46.58 USD | ¥667 4.5 USD | ¥677 4.57 USD | ¥7B 45.88M USD | 43.74 | ¥15 0.1 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,777 1.34 USD |
+2.92
|
₩61B 45.86M USD | ₩11K 8.39 USD | ₩1,736 1.31 USD | ₩1,790 1.35 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.80 0.76 USD |
+0.85
|
NT$1.44B 45.86M USD | NT$3.10K 98.5 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$1.44B 45.86M USD | 396.66 | NT$0.06 0.001 USD | ||
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 0.77 0.02 USD |
+5.48
|
THB 1.63B 45.83M USD | THB 9.18M 258.21K USD | THB 0.74 0.02 USD | THB 0.79 0.02 USD | THB 1.63B 45.83M USD | 77.00 | THB 0.01 0.0002 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€0.98 1.13 USD |
0
|
€39.69M 45.82M USD | €10.00 11.54 USD | €0.98 1.13 USD | €0.98 1.13 USD | €39.69M 45.82M USD | 0 | -€0.06 -0.06 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,326 8.95 USD |
+1.38
|
¥7B 45.8M USD | ¥200 1.35 USD | ¥1,326 8.95 USD | ¥1,326 8.95 USD | ¥7B 45.8M USD | 6.42 | ¥206 1.39 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.55 0.49 USD |
-1.3
|
NT$1.44B 45.79M USD | NT$2.00K 63.65 USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$1.44B 45.79M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Woodlands Financial Services Company
WDFN
US
|
$32.72 — |
0
|
$45.78M — | $100.00 — | $32.72 — | $32.72 — | $45.78M — | 7.82 | $4.18 — | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.15 3.72 USD |
-1.93
|
SEK 468.94M 45.77M USD | SEK 5.08K 495.38 USD | SEK 38.00 3.71 USD | SEK 38.95 3.8 USD | SEK 468.94M 45.77M USD | 15.13 | SEK 2.52 0.25 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.17 — |
-19.33
|
$45.76M — | $10.00K — | $0.06 — | $0.06 — | $45.76M — | 0 | $0.00 — | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.82 0.95 USD |
-1.8
|
€39.64M 45.75M USD | €6.38K 7.36K USD | €0.82 0.95 USD | €0.86 0.99 USD | €39.64M 45.75M USD | 0 | -€0.23 -0.2 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.65 1.02 USD |
+0.47
|
NOK 476.89M 45.75M USD | NOK 13.42K 1.29K USD | NOK 10.45 1 USD | NOK 10.70 1.03 USD | NOK 476.89M 45.75M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,555 24 USD |
+0.14
|
¥7B 45.73M USD | ¥600 4.05 USD | ¥3,550 23.96 USD | ¥3,555 24 USD | ¥7B 45.73M USD | 8.97 | ¥396 2.67 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.61M 45.72M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.61M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,080 3.83 USD |
0
|
₩61B 45.71M USD | ₩4K 2.76 USD | ₩5,080 3.83 USD | ₩5,110 3.86 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$174.39 35.35 USD |
+1.98
|
R$225.54M 45.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.54M 45.71M USD | 0 | R$0.00 0 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.38 0.43 USD |
-4.33
|
€39.56M 45.67M USD | €14.91K 17.21K USD | €0.38 0.43 USD | €0.38 0.43 USD | €39.56M 45.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩711 0.54 USD |
-1.8
|
₩60B 45.66M USD | ₩3K 2.49 USD | ₩706 0.53 USD | ₩724 0.55 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
GetBusy plc
1H91.F
DE
|
€0.78 0.9 USD |
0
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,890 5.2 USD |
+3.61
|
₩60B 45.62M USD | ₩9K 6.58 USD | ₩6,720 5.07 USD | ₩6,960 5.25 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,177 7.95 USD |
0
|
¥7B 45.6M USD | ¥2K 11.48 USD | ¥1,177 7.95 USD | ¥1,177 7.95 USD | ¥7B 45.6M USD | 38.16 | ¥31 0.21 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,410 2.57 USD |
+3.33
|
₩60B 45.59M USD | ₩33K 24.74 USD | ₩3,270 2.47 USD | ₩3,410 2.57 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,440 4.11 USD |
+2.25
|
₩60B 45.59M USD | ₩9K 6.84 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.80 7.59 USD |
-1.27
|
SEK 466.80M 45.57M USD | SEK 3.82K 372.88 USD | SEK 77.80 7.59 USD | SEK 79.00 7.71 USD | SEK 466.80M 45.57M USD | 22.48 | SEK 3.46 0.34 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
+2.26
|
¥7B 45.56M USD | ¥121K 816.11 USD | ¥134 0.9 USD | ¥138 0.93 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩7,250 5.47 USD |
+7.72
|
₩60B 45.56M USD | ₩164K 124.15 USD | ₩7,060 5.33 USD | ₩8,000 6.04 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.90 3.35 USD |
+0.52
|
€39.44M 45.53M USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.90 3.35 USD | €39.44M 45.53M USD | 16.11 | €0.18 0.21 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 8.84M 564.71 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.91 1.05 USD |
-2.15
|
€39.44M 45.53M USD | €48.00 55.41 USD | €0.91 1.05 USD | €0.91 1.05 USD | €39.44M 45.53M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 77.00 0.0049 USD |
+2.67
|
IDR 711.67B 45.48M USD | IDR 1.30M 83.17 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 711.67B 45.48M USD | 15.77 | IDR 4.88 0.0003 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,280.00 0.15 USD |
-2.15
|
IDR 711.36B 45.46M USD | IDR 10.70K 0.68 USD | IDR 2,230.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 711.36B 45.46M USD | 34.84 | IDR 65.44 0.004 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹346.95 4.2 USD |
-0.69
|
₹3.76B 45.43M USD | ₹3.58K 43.34 USD | ₹342.40 4.14 USD | ₹349.90 4.23 USD | ₹3.76B 45.43M USD | 12.46 | ₹27.84 0.34 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,470 3.37 USD |
+3.95
|
₩60B 45.43M USD | ₩10K 7.4 USD | ₩4,355 3.29 USD | ₩4,490 3.39 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 85,110.00 248.18 USD |
+0.66
|
ILA 15.57B 45.39M USD | ILA 44.18K 128.82 USD | ILA 83,500.00 243.48 USD | ILA 85,680.00 249.84 USD | ILA 15.57B 45.39M USD | 76.26 | ILA 11.16 0.03 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩811 0.61 USD |
-2.76
|
₩60B 45.34M USD | ₩32K 24.51 USD | ₩792 0.6 USD | ₩884 0.67 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,680 2.02 USD |
+6.35
|
₩60B 45.33M USD | ₩19K 14.31 USD | ₩2,560 1.93 USD | ₩2,720 2.05 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€10.10 11.66 USD |
0
|
€39.25M 45.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.13 0.69 USD |
-2.36
|
₹3.74B 45.3M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.3M USD | 7.15 | ₹7.99 0.1 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.13 0.15 USD |
-12.16
|
€39.22M 45.28M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.22M 45.28M USD | 0 | -€0.01 -0.01 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,401.00 1.66 USD |
+1.16
|
ARS 38.29B 45.26M USD | ARS 703.00 0.83 USD | ARS 1,365.00 1.61 USD | ARS 1,425.00 1.68 USD | ARS 38.29B 45.26M USD | 0.35 | ARS 3.93K 4.65 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||