Sonuç Sayfası 504 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
+2.38
|
€22.61M 26.1M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.1M USD | 0 | -€0.03 -0.03 USD | ||
Qualstar
QBAK
US
|
$6.30 — |
0
|
$26.10M — | $4.41K — | $5.44 — | $6.30 — | $26.10M — | 0 | -$0.34 — | ||
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
Chinney Investments, Limited
0216.HK
HK
|
HK$0.37 0.05 USD |
-5.13
|
HK$204.01M 26.08M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$204.01M 26.08M USD | 0 | -HK$0.86 -0.1 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.26 0.03 USD |
-7.27
|
HK$204.00M 26.08M USD | HK$230.00K 29.41K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$204.00M 26.08M USD | 12.75 | HK$0.02 0.002 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.70 0.41 USD |
+0.57
|
₹2.16B 26.08M USD | ₹46.00 0.56 USD | ₹33.70 0.41 USD | ₹34.12 0.41 USD | ₹2.16B 26.08M USD | 36.23 | ₹0.93 0.01 USD | ||
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,475 1.87 USD |
-2.17
|
₩35B 26.05M USD | ₩19K 14 USD | ₩2,445 1.85 USD | ₩2,530 1.91 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$819.94M 26.05M USD | NT$4.01K 127.51 USD | NT$13.60 0.43 USD | NT$13.60 0.43 USD | NT$819.94M 26.05M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$819.70M 26.05M USD | NT$9.28K 294.87 USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$819.70M 26.05M USD | 46.73 | NT$0.49 0.02 USD | ||
YMIRLINK,Inc.
4372.T
JP
|
¥1,102 6.8 USD |
-3.33
|
¥4B 26.03M USD | ¥2K 12.33 USD | ¥1,102 6.8 USD | ¥1,140 7.03 USD | ¥4B 26.03M USD | 10.46 | ¥105 0.65 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 122.40M 26.03M USD | MYR 2.00K 425.26 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 122.40M 26.03M USD | 25.50 | MYR 0.04 0.008 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,225 1.68 USD |
-3.68
|
₩34B 26.01M USD | ₩32K 23.8 USD | ₩2,175 1.64 USD | ₩2,435 1.84 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,691 1.28 USD |
-1.57
|
₩34B 26M USD | ₩21K 16.1 USD | ₩1,689 1.27 USD | ₩1,718 1.3 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 1.97 0.5 USD |
-1.26
|
PLN 102.30M 26M USD | PLN 1.77K 449.13 USD | PLN 1.97 0.5 USD | PLN 2.00 0.51 USD | PLN 102.30M 26M USD | 49.12 | PLN 0.04 0.01 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥51 0.31 USD |
0
|
¥4B 26M USD | ¥117K 718.97 USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥4B 26M USD | 0 | -¥16 -0.09 USD | ||
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,510 27.81 USD |
-4.04
|
¥4B 26M USD | ¥2K 12.33 USD | ¥4,510 27.81 USD | ¥4,650 28.67 USD | ¥4B 26M USD | 20.76 | ¥217 1.34 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
-3.86
|
€22.52M 25.99M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.41 0.48 USD | €22.52M 25.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Impero A/S
905.F
DE
|
€0.84 0.96 USD |
+5.7
|
€22.51M 25.99M USD | €5.56K 6.41K USD | €0.79 0.91 USD | €0.84 0.96 USD | €22.51M 25.99M USD | 0 | -€0.07 -0.08 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.80 7.85 USD |
0
|
€22.49M 25.96M USD | €535.00 617.57 USD | €6.80 7.85 USD | €6.80 7.85 USD | €22.49M 25.96M USD | 11.12 | €0.61 0.71 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥440 2.71 USD |
+1.15
|
¥4B 25.96M USD | ¥9K 57.96 USD | ¥431 2.66 USD | ¥444 2.74 USD | ¥4B 25.96M USD | 0 | -¥55 -0.3 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,150.00 0.07 USD |
-5.35
|
IDR 406.20B 25.96M USD | IDR 642.80K 41.08 USD | IDR 1,130.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 406.20B 25.96M USD | 48.86 | IDR 23.54 0.001 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,020 5.3 USD |
+0.43
|
₩34B 25.95M USD | ₩10K 7.35 USD | ₩6,840 5.16 USD | ₩7,300 5.51 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,300 2.49 USD |
+0.76
|
₩34B 25.95M USD | ₩15K 11.66 USD | ₩3,120 2.36 USD | ₩3,330 2.51 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,328.00 9.72 USD |
-2.29
|
ILA 8.89B 25.92M USD | ILA 354.82K 983.73 USD | ILA 3,308.00 9.65 USD | ILA 3,383.00 9.86 USD | ILA 8.89B 25.92M USD | 13.32 | ILA 2.50 0.007 USD | ||
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 920.96M 25.91M USD | THB 209.20K 5.89K USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 920.96M 25.91M USD | 7.54 | THB 0.61 0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$13.50 0.43 USD |
-6.25
|
NT$815.16M 25.9M USD | NT$120.05K 3.81K USD | NT$12.75 0.41 USD | NT$14.40 0.46 USD | NT$815.16M 25.9M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,075 1.57 USD |
+0.73
|
₩34B 25.9M USD | ₩147K 111.32 USD | ₩1,965 1.48 USD | ₩2,230 1.68 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,150 6.91 USD |
0
|
₩34B 25.86M USD | ₩1K 0.88 USD | ₩8,970 6.77 USD | ₩9,160 6.91 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥558 3.44 USD |
-0.36
|
¥4B 25.86M USD | ¥2K 10.48 USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥4B 25.86M USD | 20.09 | ¥28 0.17 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.20 15.24 USD |
+1.93
|
€22.38M 25.84M USD | €2.01K 2.32K USD | €12.80 14.78 USD | €13.20 15.24 USD | €22.38M 25.84M USD | 12.45 | €1.06 1.22 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.20 1.39 USD |
+4.35
|
€22.37M 25.82M USD | €1.65K 1.9K USD | €1.20 1.39 USD | €1.20 1.39 USD | €22.37M 25.82M USD | 0 | €0.00 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,265 2.46 USD |
+0.15
|
₩34B 25.81M USD | ₩1K 0.99 USD | ₩3,200 2.42 USD | ₩3,270 2.47 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩7,020 5.3 USD |
0
|
₩34B 25.81M USD | ₩13K 9.59 USD | ₩6,670 5.03 USD | ₩7,020 5.3 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,770 5.87 USD |
+1.3
|
₩34B 25.81M USD | ₩5K 3.68 USD | ₩7,590 5.73 USD | ₩7,970 6.02 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.76 1.93 USD |
0
|
A$36.94M 25.8M USD | A$100.00 69.86 USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$36.94M 25.8M USD | 8.11 | A$0.34 0.24 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,870 4.43 USD |
-5.93
|
₩34B 25.79M USD | ₩128K 96.75 USD | ₩5,830 4.4 USD | ₩6,210 4.69 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$35.50 1.13 USD |
-9.9
|
NT$811.78M 25.79M USD | NT$169.38K 5.38K USD | NT$35.50 1.13 USD | NT$37.20 1.18 USD | NT$811.78M 25.79M USD | 0 | -NT$0.72 -0.02 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
BPL Limited
BPL.NS
IN
|
₹43.51 0.53 USD |
-3.31
|
₹2.13B 25.78M USD | ₹57.57K 696.54 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹2.13B 25.78M USD | 0 | -₹3.01 -0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹99.83 1.21 USD |
+4.73
|
₹2.13B 25.78M USD | ₹3.07K 37.18 USD | ₹95.15 1.15 USD | ₹102.99 1.25 USD | ₹2.13B 25.78M USD | 12.21 | ₹8.17 0.1 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,707 1.29 USD |
-3.5
|
₩34B 25.77M USD | ₩9K 6.56 USD | ₩1,693 1.28 USD | ₩1,769 1.34 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,610 1.97 USD |
-2.43
|
₩34B 25.77M USD | ₩11K 8.6 USD | ₩2,580 1.95 USD | ₩2,690 2.03 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.30 7.27 USD |
-0.79
|
€22.32M 25.77M USD | €15.00 17.32 USD | €6.30 7.27 USD | €6.30 7.27 USD | €22.32M 25.77M USD | 126.00 | €0.05 0.06 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.52 4.06 USD |
-1.68
|
€22.32M 25.76M USD | €384.00 443.26 USD | €3.52 4.06 USD | €3.52 4.06 USD | €22.32M 25.76M USD | 42.92 | €0.08 0.09 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €110.00 126.98 USD | €1.41 1.63 USD | €1.41 1.63 USD | €22.31M 25.76M USD | 0 | -€0.30 -0.3 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.46 2.57 USD |
+0.29
|
CA$34.71M 25.76M USD | CA$18.56K 13.77K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$34.71M 25.76M USD | 4.27 | CA$0.81 0.6 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥515 3.18 USD |
+0.59
|
¥4B 25.75M USD | ¥2K 14.18 USD | ¥512 3.16 USD | ¥515 3.18 USD | ¥4B 25.75M USD | 0 | -¥37 -0.2 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Teads Holding Co.
852.F
DE
|
€0.23 0.26 USD |
-12.54
|
€22.30M 25.74M USD | €624.00 720.3 USD | €0.23 0.26 USD | €0.23 0.26 USD | €22.30M 25.74M USD | 0 | -€4.92 -5.6 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,450 1.09 USD |
+2.69
|
₩34B 25.73M USD | ₩6K 4.17 USD | ₩1,413 1.07 USD | ₩1,485 1.12 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,145 2.37 USD |
+3.62
|
₩34B 25.73M USD | ₩74K 56.15 USD | ₩3,015 2.28 USD | ₩3,300 2.49 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 149.00 0.0095 USD |
-1.97
|
IDR 402.30B 25.71M USD | IDR 1.34M 85.86 USD | IDR 145.00 0.0092 USD | IDR 160.00 0.01 USD | IDR 402.30B 25.71M USD | 186.25 | IDR 0.80 0.00005 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.60 0.69 USD |
0
|
€22.26M 25.7M USD | €78.00 90.04 USD | €0.60 0.69 USD | €0.60 0.69 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,120 3.11 USD |
+0.12
|
₩34B 25.69M USD | ₩84K 63.36 USD | ₩4,005 3.02 USD | ₩4,165 3.14 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$29.69 6.02 USD |
-0.7
|
R$126.74M 25.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.74M 25.69M USD | 0 | -R$22.26 -4.5 USD | ||
ML System S.A.
6UX.F
DE
|
€2.92 3.36 USD |
-4.74
|
€22.25M 25.68M USD | €100.00 115.43 USD | €2.92 3.36 USD | €2.92 3.36 USD | €22.25M 25.68M USD | 0 | -€0.65 -0.7 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹28.86 0.35 USD |
-3.8
|
₹2.12B 25.68M USD | ₹11.07K 133.95 USD | ₹28.57 0.35 USD | ₹31.49 0.38 USD | ₹2.12B 25.68M USD | 3.67 | ₹7.85 0.09 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 153.00 0.0097 USD |
-2.55
|
IDR 401.82B 25.68M USD | IDR 54.60K 3.49 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 401.82B 25.68M USD | 7.12 | IDR 21.47 0.001 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.31 0.36 USD |
-5.45
|
€22.24M 25.68M USD | €3.00K 3.46K USD | €0.31 0.36 USD | €0.31 0.36 USD | €22.24M 25.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.15 USD |
-0.53
|
¥4B 25.67M USD | ¥11K 65.98 USD | ¥186 1.15 USD | ¥189 1.17 USD | ¥4B 25.67M USD | 0 | -¥70 -0.4 USD | ||
Artmarket.com
AJP.F
DE
|
€3.13 3.61 USD |
+0.32
|
€22.24M 25.67M USD | €1.00 1.15 USD | €2.91 3.36 USD | €3.13 3.61 USD | €22.24M 25.67M USD | 0 | -€0.05 -0.05 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.10 0.32 USD |
-2.88
|
NT$807.72M 25.67M USD | NT$53.30K 1.69K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$807.72M 25.67M USD | 0 | -NT$1.54 -0.04 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.77 0.02 USD |
-2.53
|
THB 911.39M 25.64M USD | THB 145.50K 4.09K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 911.39M 25.64M USD | 15.40 | THB 0.05 0.001 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥549 3.39 USD |
-0.18
|
¥4B 25.64M USD | ¥2K 15.42 USD | ¥545 3.36 USD | ¥549 3.39 USD | ¥4B 25.64M USD | 11.24 | ¥49 0.3 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.32 0.13 USD |
-1.13
|
SEK 262.65M 25.64M USD | SEK 10.00K 976.12 USD | SEK 1.32 0.13 USD | SEK 1.32 0.13 USD | SEK 262.65M 25.64M USD | 0 | SEK 0.00 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,310.00 1.23 USD |
-2.04
|
ZAC 48.00B 25.63M USD | ZAC 1.18M 629.98 USD | ZAC 2,273.00 1.21 USD | ZAC 2,414.00 1.29 USD | ZAC 48.00B 25.63M USD | 7.75 | ZAC 2.98 0.001 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,512 1.14 USD |
-2.7
|
₩34B 25.63M USD | ₩97K 73.4 USD | ₩1,510 1.14 USD | ₩1,574 1.19 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹264.80 3.2 USD |
+6.6
|
₹2.12B 25.63M USD | ₹418.00 5.06 USD | ₹249.90 3.02 USD | ₹273.00 3.3 USD | ₹2.12B 25.63M USD | 25.46 | ₹10.40 0.13 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,182 0.89 USD |
-1.66
|
₩34B 25.61M USD | ₩18K 13.44 USD | ₩1,182 0.89 USD | ₩1,201 0.91 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥409 2.52 USD |
-0.49
|
¥4B 25.6M USD | ¥19K 119.01 USD | ¥409 2.52 USD | ¥417 2.57 USD | ¥4B 25.6M USD | 801.96 | ¥1 0.003 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.20 0.52 USD |
-4.19
|
₹2.12B 25.6M USD | ₹18.80K 227.5 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹2.12B 25.6M USD | 0 | -₹3.00 -0.03 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥938 5.78 USD |
+0.32
|
¥4B 25.59M USD | ¥7K 40.7 USD | ¥930 5.73 USD | ¥938 5.78 USD | ¥4B 25.59M USD | 33.83 | ¥28 0.17 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹42.65 0.52 USD |
-1.14
|
₹2.11B 25.59M USD | ₹2.52K 30.46 USD | ₹42.65 0.52 USD | ₹44.41 0.54 USD | ₹2.11B 25.59M USD | 50.17 | ₹0.85 0.01 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
-7.96
|
€22.15M 25.56M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €22.15M 25.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹15.74 0.19 USD |
+2.47
|
₹2.11B 25.54M USD | ₹49.74K 601.72 USD | ₹15.23 0.18 USD | ₹15.98 0.19 USD | ₹2.11B 25.54M USD | 0.85 | ₹18.39 0.22 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 97.40 14.28 USD |
+0.41
|
DKK 174.17M 25.54M USD | DKK 651.00 95.45 USD | DKK 97.00 14.22 USD | DKK 99.80 14.63 USD | DKK 174.17M 25.54M USD | 0 | -DKK 8.06 -1.1 USD | ||
Table Trac
TBTC
US
|
$5.50 — |
+0.55
|
$25.54M — | $3.80K — | $5.50 — | $5.50 — | $25.54M — | 9.64 | $0.57 — | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
+5.33
|
HK$199.70M 25.53M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥993 6.12 USD |
-0.3
|
¥4B 25.53M USD | ¥100 0.62 USD | ¥993 6.12 USD | ¥993 6.12 USD | ¥4B 25.53M USD | 159.13 | ¥6 0.04 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥255 1.57 USD |
+0.39
|
¥4B 25.53M USD | ¥29K 180.05 USD | ¥250 1.54 USD | ¥258 1.59 USD | ¥4B 25.53M USD | 6.45 | ¥40 0.24 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,240 0.94 USD |
-5.05
|
₩34B 25.51M USD | ₩89K 67.11 USD | ₩1,233 0.93 USD | ₩1,335 1.01 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$12.50 0.4 USD |
-6.02
|
NT$802.13M 25.49M USD | NT$31.43K 998.67 USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$802.13M 25.49M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,075 3.08 USD |
-2.28
|
₩34B 25.49M USD | ₩9K 6.53 USD | ₩3,915 2.96 USD | ₩4,160 3.14 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0085 USD |
-5.13
|
€22.06M 25.47M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
-0.64
|
¥4B 25.44M USD | ¥7K 43.78 USD | ¥156 0.96 USD | ¥157 0.97 USD | ¥4B 25.44M USD | 24.41 | ¥6 0.04 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.30 18.82 USD |
0
|
€22.04M 25.44M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €22.04M 25.44M USD | 13.81 | €1.18 1.36 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹268.40 3.25 USD |
+0.32
|
₹2.10B 25.43M USD | ₹1.76K 21.24 USD | ₹267.70 3.24 USD | ₹274.00 3.31 USD | ₹2.10B 25.43M USD | 10.06 | ₹26.66 0.32 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹365.00 4.42 USD |
0
|
₹2.10B 25.4M USD | ₹1.00K 12.1 USD | ₹365.00 4.42 USD | ₹370.10 4.48 USD | ₹2.10B 25.4M USD | 7.76 | ₹47.00 0.57 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$11.75 0.37 USD |
-3.69
|
NT$798.90M 25.39M USD | NT$10.00K 317.78 USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$798.90M 25.39M USD | 0 | -NT$0.16 -0.005 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.56 1.8 USD |
+1.3
|
€21.98M 25.37M USD | €4.20K 4.85K USD | €1.56 1.8 USD | €1.63 1.88 USD | €21.98M 25.37M USD | 52.00 | €0.03 0.03 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹459.00 5.55 USD |
0
|
₹2.10B 25.37M USD | ₹2.00 0.02 USD | ₹459.00 5.55 USD | ₹459.00 5.55 USD | ₹2.10B 25.37M USD | 168.75 | ₹2.72 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
