Sonuç Sayfası 504 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,477 1.11 USD |
-1.27
|
₩34B 25.64M USD | ₩46K 34.55 USD | ₩1,422 1.07 USD | ₩1,580 1.19 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
Three F Co.,Ltd.
7544.T
JP
|
¥549 3.39 USD |
-0.18
|
¥4B 25.64M USD | ¥5K 30.21 USD | ¥546 3.37 USD | ¥554 3.42 USD | ¥4B 25.64M USD | 11.24 | ¥49 0.3 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥256 1.58 USD |
+0.39
|
¥4B 25.63M USD | ¥13K 82.01 USD | ¥252 1.55 USD | ¥258 1.59 USD | ¥4B 25.63M USD | 6.48 | ¥40 0.24 USD | ||
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹378.10 4.57 USD |
-2.55
|
₹2.12B 25.62M USD | ₹209.00 2.53 USD | ₹370.00 4.48 USD | ₹384.10 4.65 USD | ₹2.12B 25.62M USD | 19.17 | ₹19.72 0.24 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥860 5.3 USD |
0
|
¥4B 25.61M USD | ¥700 4.32 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥4B 25.61M USD | 9.28 | ¥93 0.57 USD | ||
MNB
MNBO
US
|
$56.05 — |
-0.44
|
$25.60M — | $6.00 — | $56.05 — | $56.05 — | $25.60M — | 0 | -$0.42 — | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥512 3.16 USD |
-0.39
|
¥4B 25.6M USD | ¥1K 6.17 USD | ¥511 3.15 USD | ¥515 3.18 USD | ¥4B 25.6M USD | 0 | -¥37 -0.2 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€22.17M 25.59M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
0
|
€22.17M 25.59M USD | €13.40K 15.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.17M 25.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.95 0.08 USD |
-0.57
|
₹2.11B 25.57M USD | ₹21.17K 256.07 USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹2.11B 25.57M USD | 9.78 | ₹0.71 0.008 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,865 17.67 USD |
+0.7
|
¥4B 25.57M USD | ¥2K 15.42 USD | ¥2,844 17.54 USD | ¥2,889 17.81 USD | ¥4B 25.57M USD | 6.46 | ¥443 2.73 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,737 1.31 USD |
-2.42
|
₩34B 25.56M USD | ₩32K 24.52 USD | ₩1,727 1.3 USD | ₩1,780 1.34 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 400.00B 25.56M USD | IDR 121.10K 7.74 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 400.00B 25.56M USD | 5.48 | IDR 91.17 0.005 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
-0.72
|
₹2.11B 25.56M USD | ₹501.00 6.06 USD | ₹65.00 0.79 USD | ₹65.50 0.79 USD | ₹2.11B 25.56M USD | 8.51 | ₹7.63 0.09 USD | ||
Scinex Corporation
2376.T
JP
|
¥739 4.56 USD |
+0.54
|
¥4B 25.55M USD | ¥2K 10.48 USD | ¥733 4.52 USD | ¥739 4.56 USD | ¥4B 25.55M USD | 0 | -¥19 -0.1 USD | ||
Gem Diamonds
GMDMF
US
|
$0.18 — |
+40.38
|
$25.55M — | $10.00K — | $0.17 — | $0.18 — | $25.55M — | 0 | -$0.28 — | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,030 1.53 USD |
-1.93
|
₩34B 25.54M USD | ₩35K 26.77 USD | ₩1,971 1.49 USD | ₩2,070 1.56 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹211.65 2.56 USD |
+0.62
|
₹2.11B 25.54M USD | ₹566.00 6.85 USD | ₹205.90 2.49 USD | ₹212.45 2.57 USD | ₹2.11B 25.54M USD | 12.73 | ₹16.62 0.2 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.54 0.64 USD |
-0.61
|
SEK 261.60M 25.54M USD | SEK 6.02K 587.72 USD | SEK 6.54 0.64 USD | SEK 6.58 0.64 USD | SEK 261.60M 25.54M USD | 7.78 | SEK 0.84 0.08 USD | ||
Impero A/S
905.F
DE
|
€0.82 0.95 USD |
+1.86
|
€22.11M 25.52M USD | €5.56K 6.41K USD | €0.81 0.93 USD | €0.86 0.99 USD | €22.11M 25.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹211.36 2.56 USD |
-0.5
|
₹2.11B 25.51M USD | ₹6.86K 82.96 USD | ₹203.30 2.46 USD | ₹212.73 2.57 USD | ₹2.11B 25.51M USD | 12.71 | ₹16.62 0.2 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥656 4.04 USD |
-0.61
|
¥4B 25.5M USD | ¥400 2.47 USD | ¥656 4.04 USD | ¥656 4.04 USD | ¥4B 25.5M USD | 18.38 | ¥36 0.22 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-4.21
|
€22.09M 25.5M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 25.5M USD | 1.82 | €0.01 0.01 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 398.96B 25.49M USD | IDR 57.50K 3.67 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 398.96B 25.49M USD | 0 | -IDR 80.00 -0.005 USD | ||
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$44.90 9.1 USD |
-7.38
|
R$125.73M 25.48M USD | R$466.00 94.45 USD | R$44.90 9.1 USD | R$47.62 9.65 USD | R$125.73M 25.48M USD | 0 | R$0.00 0 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹210.80 2.55 USD |
+1.69
|
₹2.11B 25.48M USD | ₹14.30K 172.99 USD | ₹201.60 2.44 USD | ₹220.05 2.66 USD | ₹2.11B 25.48M USD | 21.98 | ₹9.59 0.12 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 158.00 0.01 USD |
-3.66
|
IDR 398.69B 25.48M USD | IDR 2.13M 136.02 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 398.69B 25.48M USD | 13.18 | IDR 11.98 0.0007 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,235 0.93 USD |
-3.67
|
₩34B 25.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,763 10.87 USD |
-1.34
|
¥4B 25.47M USD | ¥1K 7.4 USD | ¥1,723 10.62 USD | ¥1,786 11.01 USD | ¥4B 25.47M USD | 8.78 | ¥201 1.24 USD | ||
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$13.45 0.43 USD |
-9.73
|
NT$801.42M 25.47M USD | NT$130.72K 4.15K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$801.42M 25.47M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥990 6.1 USD |
0
|
¥4B 25.45M USD | ¥800 4.93 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 25.45M USD | 158.65 | ¥6 0.04 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹263.10 3.18 USD |
-0.44
|
₹2.10B 25.45M USD | ₹574.00 6.94 USD | ₹255.40 3.09 USD | ₹269.85 3.26 USD | ₹2.10B 25.45M USD | 12.86 | ₹20.45 0.25 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
0
|
¥4B 25.44M USD | ¥12K 72.14 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥4B 25.44M USD | 24.41 | ¥6 0.04 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,955.00 11.53 USD |
+1.67
|
ILA 8.72B 25.44M USD | ILA 326.03K 950.68 USD | ILA 3,888.00 11.34 USD | ILA 3,980.00 11.61 USD | ILA 8.72B 25.44M USD | 13.36 | ILA 2.96 0.008 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-0.62
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.86 0.16 USD |
-0.08
|
₹2.10B 25.43M USD | ₹12.23K 147.94 USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹2.10B 25.43M USD | 0 | -₹1.07 -0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$800.25M 25.43M USD | NT$28.01K 889.9 USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$800.25M 25.43M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.91 0.08 USD |
+0.73
|
₹2.10B 25.43M USD | ₹194.55K 2.35K USD | ₹6.41 0.08 USD | ₹6.95 0.08 USD | ₹2.10B 25.43M USD | 9.73 | ₹0.71 0.008 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.00 0.44 USD |
-2.57
|
₹2.10B 25.42M USD | ₹755.00 9.13 USD | ₹35.65 0.43 USD | ₹36.23 0.44 USD | ₹2.10B 25.42M USD | 0 | -₹1.35 -0.01 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,255 7.74 USD |
-0.16
|
¥4B 25.4M USD | ¥400 2.47 USD | ¥1,251 7.71 USD | ¥1,255 7.74 USD | ¥4B 25.4M USD | 13.95 | ¥90 0.55 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,395 2.56 USD |
-2.02
|
₩34B 25.37M USD | ₩184K 138.84 USD | ₩3,315 2.5 USD | ₩3,690 2.79 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.20 0.64 USD |
-4.49
|
NT$798.12M 25.36M USD | NT$64.07K 2.04K USD | NT$20.20 0.64 USD | NT$20.95 0.67 USD | NT$798.12M 25.36M USD | 0 | -NT$0.85 -0.02 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,130 3.87 USD |
-0.77
|
₩34B 25.36M USD | ₩3K 2.38 USD | ₩4,980 3.76 USD | ₩5,160 3.89 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.20 0.23 USD |
+3.14
|
€21.97M 25.36M USD | €816.00 941.94 USD | €0.20 0.23 USD | €0.20 0.23 USD | €21.97M 25.36M USD | 9.84 | €0.02 0.02 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,230 3.19 USD |
-4.19
|
₩34B 25.35M USD | ₩6K 4.31 USD | ₩4,230 3.19 USD | ₩4,530 3.42 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
+3
|
€21.93M 25.32M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.93M 25.32M USD | 0 | -€0.01 -0.01 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$198.00M 25.32M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$198.00M 25.32M USD | 4.95 | HK$0.10 0.01 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,480 1.87 USD |
+0.2
|
₩34B 25.31M USD | ₩47K 35.59 USD | ₩2,315 1.75 USD | ₩2,500 1.89 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
Great American Bancorp
GTPS
US
|
$71.00 — |
-1.8
|
$25.30M — | $250.00 — | $71.00 — | $73.00 — | $25.30M — | 7.71 | $9.20 — | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.28 0.25 USD |
-0.83
|
₹2.09B 25.29M USD | ₹1.59K 19.28 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹2.09B 25.29M USD | 119.29 | ₹0.17 0.002 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,644 1.24 USD |
-5.08
|
₩33B 25.28M USD | ₩20K 14.88 USD | ₩1,581 1.19 USD | ₩1,748 1.32 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.85 0.98 USD |
+4.44
|
€21.90M 25.28M USD | €6.33K 7.3K USD | €0.85 0.98 USD | €0.85 0.98 USD | €21.90M 25.28M USD | 42.30 | €0.02 0.02 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥958 5.91 USD |
+0.42
|
¥4B 25.28M USD | ¥2K 12.33 USD | ¥948 5.85 USD | ¥960 5.92 USD | ¥4B 25.28M USD | 0 | -¥593 -3.6 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 1.00K 212.63 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$57.50 11.65 USD |
-6.58
|
R$124.66M 25.27M USD | R$1.79K 361.79 USD | R$57.02 11.56 USD | R$59.24 12.01 USD | R$124.66M 25.27M USD | 5.82 | R$9.87 2 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥632 3.9 USD |
+0.8
|
¥4B 25.26M USD | ¥24K 144.9 USD | ¥626 3.86 USD | ¥638 3.93 USD | ¥4B 25.26M USD | 6.16 | ¥102 0.63 USD | ||
Apollo Bancorp
APLO
US
|
$50.25 — |
-3.37
|
$25.26M — | $1.00 — | $50.25 — | $50.25 — | $25.26M — | 11.01 | $4.56 — | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹138.30 1.67 USD |
-7.18
|
₹2.09B 25.25M USD | ₹176.00 2.13 USD | ₹130.30 1.58 USD | ₹154.95 1.87 USD | ₹2.09B 25.25M USD | 10.13 | ₹13.65 0.17 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.75 0.6 USD |
-0.79
|
NT$794.51M 25.25M USD | NT$15.54K 493.79 USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$794.51M 25.25M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹153.11 1.85 USD |
+2.21
|
₹2.09B 25.24M USD | ₹2.28K 27.56 USD | ₹145.10 1.76 USD | ₹153.99 1.86 USD | ₹2.09B 25.24M USD | 8.40 | ₹18.21 0.22 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,075 6.63 USD |
+1.13
|
¥4B 25.23M USD | ¥8K 50.56 USD | ¥1,052 6.49 USD | ¥1,076 6.63 USD | ¥4B 25.23M USD | 12.85 | ¥84 0.52 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 99.23M 25.22M USD | PLN 0.00 0 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹97.67 1.18 USD |
+0.67
|
₹2.08B 25.22M USD | ₹2.28K 27.52 USD | ₹92.20 1.12 USD | ₹98.00 1.19 USD | ₹2.08B 25.22M USD | 11.95 | ₹8.17 0.1 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,820 2.13 USD |
+11.9
|
₩33B 25.22M USD | ₩985K 743.32 USD | ₩2,415 1.82 USD | ₩2,980 2.25 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.38 1.59 USD |
+0.73
|
€21.84M 25.21M USD | €2.52K 2.91K USD | €1.36 1.57 USD | €1.39 1.6 USD | €21.84M 25.21M USD | 0 | -€0.30 -0.3 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 118.55M 25.21M USD | MYR 8.80K 1.87K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 118.55M 25.21M USD | 15.25 | MYR 0.02 0.004 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,163 0.88 USD |
-0.51
|
₩33B 25.2M USD | ₩37K 27.77 USD | ₩1,140 0.86 USD | ₩1,210 0.91 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.50 0.81 USD |
+4.08
|
NT$792.80M 25.19M USD | NT$502.00 15.95 USD | NT$24.25 0.77 USD | NT$25.50 0.81 USD | NT$792.80M 25.19M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$792.71M 25.19M USD | NT$1.10K 34.95 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$792.71M 25.19M USD | 14.23 | NT$1.44 0.05 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
+13.68
|
€21.82M 25.19M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.82M 25.19M USD | 1.33 | €0.01 0.01 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€21.81M 25.18M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.81M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.94 3.39 USD |
0
|
€21.81M 25.18M USD | €0.00 0 USD | €2.94 3.39 USD | €3.26 3.76 USD | €21.81M 25.18M USD | 0 | -€0.08 -0.09 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.16M — | $1.00K — | $0.66 — | $0.66 — | $25.16M — | 0 | $0.00 — | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹43.42 0.53 USD |
+5.13
|
₹2.08B 25.14M USD | ₹39.58K 478.89 USD | ₹41.30 0.5 USD | ₹43.98 0.53 USD | ₹2.08B 25.14M USD | 34.18 | ₹1.27 0.02 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥638 3.93 USD |
-1.24
|
¥4B 25.13M USD | ¥58K 355.17 USD | ¥638 3.93 USD | ¥664 4.09 USD | ¥4B 25.13M USD | 25.97 | ¥25 0.15 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥737 4.54 USD |
+1.8
|
¥4B 25.09M USD | ¥600 3.7 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥4B 25.09M USD | 8.95 | ¥82 0.51 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,010 3.03 USD |
+0.63
|
₩33B 25.08M USD | ₩5K 4.1 USD | ₩3,870 2.92 USD | ₩4,090 3.09 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.03 1.19 USD |
+0.98
|
€21.73M 25.08M USD | €235.00 271.27 USD | €1.03 1.19 USD | €1.03 1.19 USD | €21.73M 25.08M USD | 0 | -€0.69 -0.7 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
0
|
€21.73M 25.08M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.73M 25.08M USD | 0 | -€0.01 -0.01 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥366 2.26 USD |
-0.54
|
¥4B 25.08M USD | ¥9K 57.96 USD | ¥363 2.24 USD | ¥368 2.27 USD | ¥4B 25.08M USD | 10.78 | ¥34 0.21 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 117.89M 25.07M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 117.89M 25.07M USD | 7.00 | MYR 0.10 0.02 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥576 3.55 USD |
+0.35
|
¥4B 25.06M USD | ¥1K 6.17 USD | ¥573 3.53 USD | ¥576 3.55 USD | ¥4B 25.06M USD | 11.25 | ¥51 0.32 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹646.85 7.83 USD |
+7.93
|
₹2.07B 25.05M USD | ₹51.00 0.62 USD | ₹641.20 7.76 USD | ₹647.70 7.84 USD | ₹2.07B 25.05M USD | 8.69 | ₹74.43 0.9 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.20 — |
+5.43
|
$25.05M — | $19.00K — | $0.20 — | $0.20 — | $25.05M — | 0 | -$0.04 — | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.50 0.48 USD |
+0.87
|
₹2.07B 25.03M USD | ₹2.63K 31.76 USD | ₹39.50 0.48 USD | ₹39.94 0.48 USD | ₹2.07B 25.03M USD | 0 | -₹1.45 -0.01 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,565 15.82 USD |
-0.35
|
¥4B 25.02M USD | ¥100 0.62 USD | ¥2,565 15.82 USD | ¥2,565 15.82 USD | ¥4B 25.02M USD | 9.25 | ¥277 1.71 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,715 10.57 USD |
-0.64
|
¥4B 25M USD | ¥3K 16.03 USD | ¥1,660 10.24 USD | ¥1,715 10.57 USD | ¥4B 25M USD | 70.02 | ¥24 0.15 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 888.30M 24.99M USD | THB 32.40K 911.65 USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 888.30M 24.99M USD | 7.82 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 888.30M 24.99M USD | THB 32.40K 911.65 USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 888.30M 24.99M USD | 7.82 | THB 0.23 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
