Sonuç Sayfası 504 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,866.00 2.06 USD |
+1.74
|
ZAC 49.80B 26.59M USD | ZAC 542.03K 289.41 USD | ZAC 3,780.00 2.02 USD | ZAC 3,893.00 2.08 USD | ZAC 49.80B 26.59M USD | 7.74 | ZAC 4.99 0.002 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.50 4.04 USD |
0
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €23.03M 26.58M USD | 23.33 | €0.15 0.17 USD | ||
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.31 0.54 USD |
+0.41
|
₹2.20B 26.58M USD | ₹17.43K 210.83 USD | ₹43.12 0.52 USD | ₹45.73 0.55 USD | ₹2.20B 26.58M USD | 53.38 | ₹0.83 0.01 USD | ||
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$21.22K 674.11 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 415.53B 26.55M USD | IDR 1.15M 73.77 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 415.53B 26.55M USD | 0 | -IDR 5.64 -0.0003 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.15 0.64 USD |
-3.96
|
R$130.94M 26.54M USD | R$1.60K 324.29 USD | R$3.02 0.61 USD | R$3.15 0.64 USD | R$130.94M 26.54M USD | 6.42 | R$0.49 0.1 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$207.55M 26.54M USD | HK$29.50K 3.77K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$207.55M 26.54M USD | 21.75 | HK$0.02 0.002 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.85 0.44 USD |
+2.59
|
NT$835.02M 26.53M USD | NT$18.19K 577.9 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$835.02M 26.53M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.44 0.83 USD |
-1.95
|
₹2.19B 26.48M USD | ₹233.56K 2.83K USD | ₹66.81 0.81 USD | ₹69.80 0.84 USD | ₹2.19B 26.48M USD | 27.15 | ₹2.52 0.03 USD | ||
CQV Co., Ltd.
101240.KQ
KR
|
₩3,090 2.33 USD |
+0.65
|
₩35B 26.48M USD | ₩12K 8.84 USD | ₩3,065 2.31 USD | ₩3,175 2.4 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹479.00 5.8 USD |
0
|
₹2.19B 26.48M USD | ₹1.00 0.01 USD | ₹479.00 5.8 USD | ₹479.00 5.8 USD | ₹2.19B 26.48M USD | 171.68 | ₹2.79 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹145.00 1.75 USD |
+4.84
|
₹2.19B 26.48M USD | ₹196.00 2.37 USD | ₹140.00 1.69 USD | ₹150.00 1.81 USD | ₹2.19B 26.48M USD | 10.62 | ₹13.65 0.17 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.25 1.78 USD |
-0.82
|
SEK 271.18M 26.47M USD | SEK 6.34K 618.37 USD | SEK 18.15 1.77 USD | SEK 18.25 1.78 USD | SEK 271.18M 26.47M USD | 10.67 | SEK 1.71 0.17 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.10 8.2 USD |
0
|
€22.92M 26.46M USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €22.92M 26.46M USD | 28.39 | €0.25 0.29 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,220 1.68 USD |
+0.91
|
₩35B 26.45M USD | ₩17K 12.8 USD | ₩2,190 1.65 USD | ₩2,220 1.68 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.57 0.21 USD |
-5.87
|
NT$832.38M 26.45M USD | NT$19.90K 632.2 USD | NT$6.52 0.21 USD | NT$6.96 0.22 USD | NT$832.38M 26.45M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.46 0.06 USD |
-4.21
|
HK$206.80M 26.44M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.49 0.06 USD | HK$206.80M 26.44M USD | 22.75 | HK$0.02 0.002 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,070 0.81 USD |
+17.71
|
₩35B 26.44M USD | ₩100K 75.79 USD | ₩870 0.66 USD | ₩1,070 0.81 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
+1.67
|
NT$831.77M 26.43M USD | NT$21.00K 667.28 USD | NT$5.97 0.19 USD | NT$6.10 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,100 1.59 USD |
+3.45
|
₩35B 26.43M USD | ₩24K 18.06 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹126.30 1.53 USD |
-2.77
|
₹2.18B 26.42M USD | ₹220.00 2.66 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹2.18B 26.42M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹126.29 1.53 USD |
-1.34
|
₹2.18B 26.42M USD | ₹1.72K 20.83 USD | ₹125.15 1.51 USD | ₹131.00 1.58 USD | ₹2.18B 26.42M USD | 0 | -₹27.64 -0.3 USD | ||
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,052 6.49 USD |
+2.14
|
¥4B 26.4M USD | ¥22K 138.12 USD | ¥1,031 6.36 USD | ¥1,072 6.61 USD | ¥4B 26.4M USD | 0 | -¥90 -0.5 USD | ||
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 938.21M 26.4M USD | THB 536.80K 15.1K USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 938.21M 26.4M USD | 9.33 | THB 0.12 0.003 USD | ||
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥763 4.7 USD |
+0.13
|
¥4B 26.4M USD | ¥4K 24.05 USD | ¥760 4.69 USD | ¥767 4.73 USD | ¥4B 26.4M USD | 9.51 | ¥80 0.49 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥660 4.07 USD |
-0.15
|
¥4B 26.39M USD | ¥4K 22.2 USD | ¥656 4.04 USD | ¥669 4.13 USD | ¥4B 26.39M USD | 10.17 | ¥65 0.4 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥618 3.81 USD |
-0.16
|
¥4B 26.38M USD | ¥2K 11.72 USD | ¥618 3.81 USD | ¥619 3.82 USD | ¥4B 26.38M USD | 9.28 | ¥67 0.41 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
+1.6
|
¥4B 26.36M USD | ¥11K 65.36 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥4B 26.36M USD | 0 | -¥70 -0.4 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.25 — |
0
|
$26.34M — | $101.00 — | $5.01 — | $6.25 — | $26.34M — | 0 | -$2.18 — | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,440 1.84 USD |
+2.52
|
₩35B 26.34M USD | ₩10K 7.55 USD | ₩2,380 1.8 USD | ₩2,500 1.89 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.17B 26.31M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.17B 26.31M USD | 0 | -₹1.00 -0.01 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.16 0.19 USD |
-39.63
|
€22.78M 26.29M USD | €2.56K 2.96K USD | €0.16 0.19 USD | €0.16 0.19 USD | €22.78M 26.29M USD | 0 | -€0.05 -0.05 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,110 5.37 USD |
-0.56
|
₩35B 26.29M USD | ₩16K 12.06 USD | ₩6,970 5.26 USD | ₩7,150 5.4 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹217.45 2.63 USD |
+3.15
|
₹2.17B 26.28M USD | ₹20.49K 247.87 USD | ₹207.55 2.51 USD | ₹246.80 2.99 USD | ₹2.17B 26.28M USD | 22.67 | ₹9.59 0.12 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
|
MNB
MNBO
US
|
$57.50 — |
+2.13
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.42 — | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€22.75M 26.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.75M 26.26M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€2.47 2.85 USD |
-14.56
|
€22.73M 26.24M USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €22.73M 26.24M USD | 0.92 | €2.66 3.07 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.65 1.4 USD |
-1.28
|
₹2.17B 26.23M USD | ₹1.79K 21.7 USD | ₹115.55 1.4 USD | ₹117.05 1.42 USD | ₹2.17B 26.23M USD | 14.71 | ₹7.86 0.1 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥419 2.58 USD |
-0.24
|
¥4B 26.23M USD | ¥7K 43.78 USD | ¥418 2.58 USD | ¥422 2.6 USD | ¥4B 26.23M USD | 838.00 | ¥0 0.003 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩35B 26.22M USD | ₩29K 21.83 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$205.02M 26.21M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$205.02M 26.21M USD | 0 | HK$0.00 0 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.76 0.87 USD |
0
|
€22.67M 26.17M USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.76 0.87 USD | €22.67M 26.17M USD | 0 | -€0.03 -0.03 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 34.91M 26.17M USD | SGD 2.00K 1.5K USD | SGD 1.08 0.81 USD | SGD 1.08 0.81 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$93.00 2.96 USD |
-1.27
|
NT$823.31M 26.16M USD | NT$27.54K 874.93 USD | NT$90.30 2.87 USD | NT$94.00 2.99 USD | NT$823.31M 26.16M USD | 40.43 | NT$2.30 0.07 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 27.45 6.98 USD |
-0.54
|
PLN 102.89M 26.15M USD | PLN 1.19K 302.98 USD | PLN 27.45 6.98 USD | PLN 27.60 7.02 USD | PLN 102.89M 26.15M USD | 34.31 | PLN 0.80 0.2 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥476 2.94 USD |
-1.65
|
¥4B 26.14M USD | ¥2K 14.18 USD | ¥476 2.94 USD | ¥490 3.02 USD | ¥4B 26.14M USD | 9.91 | ¥48 0.3 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $1.00 — | $50.25 — | $50.25 — | $26.14M — | 11.40 | $4.56 — | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$821.68M 26.11M USD | NT$41.48K 1.32K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$821.68M 26.11M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,480 1.87 USD |
+1.22
|
₩35B 26.11M USD | ₩32K 24.5 USD | ₩2,445 1.85 USD | ₩2,490 1.88 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹26.64 0.32 USD |
+6.52
|
₹2.16B 26.11M USD | ₹4.30K 52.01 USD | ₹25.49 0.31 USD | ₹27.70 0.34 USD | ₹2.16B 26.11M USD | 7.04 | ₹3.78 0.05 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥563 3.47 USD |
+0.36
|
¥4B 26.1M USD | ¥200 1.23 USD | ¥561 3.46 USD | ¥563 3.47 USD | ¥4B 26.1M USD | 20.27 | ¥28 0.17 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,092 6.73 USD |
-0.73
|
¥4B 26.09M USD | ¥2K 14.18 USD | ¥1,085 6.69 USD | ¥1,114 6.87 USD | ¥4B 26.09M USD | 19.44 | ¥56 0.35 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,470 1.11 USD |
+0.68
|
₩35B 26.09M USD | ₩7K 5.17 USD | ₩1,430 1.08 USD | ₩1,525 1.15 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.37 0.05 USD |
-5.13
|
HK$204.01M 26.08M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$204.01M 26.08M USD | 0 | -HK$0.86 -0.1 USD | ||
|
AMEN Properties
AMEN
US
|
$498.60 — |
-0.04
|
$26.06M — | $7.00 — | $496.78 — | $498.60 — | $26.06M — | 15.60 | $31.96 — | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.08 0.09 USD |
+1.87
|
₹2.15B 26.05M USD | ₹10.44K 126.25 USD | ₹6.67 0.08 USD | ₹7.13 0.09 USD | ₹2.15B 26.05M USD | 9.97 | ₹0.71 0.008 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,435 1.84 USD |
-3.56
|
₩35B 26.05M USD | ₩17K 13.05 USD | ₩2,410 1.82 USD | ₩2,525 1.91 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$20.75 0.66 USD |
-3.49
|
NT$819.48M 26.04M USD | NT$17.75K 563.92 USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$819.48M 26.04M USD | 0 | -NT$1.21 -0.03 USD | ||
Hove A/S
LL0.F
DE
|
€0.89 1.03 USD |
-0.45
|
€22.55M 26.03M USD | €1.50K 1.73K USD | €0.89 1.03 USD | €0.89 1.03 USD | €22.55M 26.03M USD | 8.10 | €0.11 0.13 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥260 1.6 USD |
+1.56
|
¥4B 26.03M USD | ¥21K 131.34 USD | ¥257 1.58 USD | ¥260 1.6 USD | ¥4B 26.03M USD | 6.58 | ¥40 0.24 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$818.98M 26.02M USD | NT$14.16K 450 USD | NT$26.95 0.86 USD | NT$27.80 0.88 USD | NT$818.98M 26.02M USD | 11.13 | NT$2.43 0.08 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.22 0.25 USD |
+0.93
|
€22.54M 26.02M USD | €4.00 4.62 USD | €0.22 0.25 USD | €0.22 0.25 USD | €22.54M 26.02M USD | 0 | -€0.06 -0.06 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,108 6.83 USD |
+3.07
|
¥4B 26M USD | ¥30K 182.52 USD | ¥1,065 6.57 USD | ¥1,110 6.84 USD | ¥4B 26M USD | 13.24 | ¥84 0.52 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥51 0.31 USD |
0
|
¥4B 26M USD | ¥43K 265.14 USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥4B 26M USD | 0 | -¥16 -0.09 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.20 0.23 USD |
+2.54
|
€22.52M 26M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €22.52M 26M USD | 10.09 | €0.02 0.02 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 924.00M 26M USD | THB 499.20K 14.05K USD | THB 3.16 0.09 USD | THB 3.32 0.09 USD | THB 924.00M 26M USD | 16.25 | THB 0.20 0.005 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.78 1.94 USD |
0
|
A$37.20M 25.99M USD | A$265.00 185.12 USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$37.20M 25.99M USD | 8.17 | A$0.34 0.24 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,436 1.08 USD |
+0.77
|
₩34B 25.99M USD | ₩18K 13.78 USD | ₩1,415 1.07 USD | ₩1,438 1.09 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹182.05 2.2 USD |
-3.01
|
₹2.15B 25.98M USD | ₹2.50K 30.21 USD | ₹178.15 2.16 USD | ₹190.00 2.3 USD | ₹2.15B 25.98M USD | 0 | -₹2.73 -0.03 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
0
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥517 3.19 USD |
-0.39
|
¥4B 25.97M USD | ¥12K 75.84 USD | ¥513 3.16 USD | ¥523 3.22 USD | ¥4B 25.97M USD | 6.96 | ¥74 0.46 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹693.10 8.39 USD |
-4
|
₹2.15B 25.96M USD | ₹2.37K 28.72 USD | ₹685.90 8.3 USD | ₹708.60 8.57 USD | ₹2.15B 25.96M USD | 0 | -₹14.91 -0.1 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,180 6.93 USD |
+0.88
|
₩34B 25.95M USD | ₩388 0.29 USD | ₩9,010 6.8 USD | ₩9,180 6.93 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$45.70 9.26 USD |
0
|
R$127.97M 25.94M USD | R$4.00 0.81 USD | R$45.70 9.26 USD | R$45.70 9.26 USD | R$127.97M 25.94M USD | 0 | R$0.00 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,280 2.48 USD |
-0.3
|
₩34B 25.93M USD | ₩8K 5.84 USD | ₩3,225 2.43 USD | ₩3,380 2.55 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,320 8.14 USD |
-0.75
|
¥4B 25.93M USD | ¥2K 14.18 USD | ¥1,320 8.14 USD | ¥1,355 8.36 USD | ¥4B 25.93M USD | 32.85 | ¥40 0.25 USD | ||
Artmarket.com
AJP.F
DE
|
€3.16 3.65 USD |
-0.63
|
€22.45M 25.92M USD | €1.00 1.15 USD | €2.94 3.39 USD | €3.16 3.65 USD | €22.45M 25.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 920.96M 25.91M USD | THB 15.02K 422.65 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 920.96M 25.91M USD | 7.54 | THB 0.61 0.02 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 76.95 2.42 USD |
+0.65
|
TRY 825.03M 25.91M USD | TRY 41.42K 1.3K USD | TRY 74.40 2.34 USD | TRY 77.95 2.45 USD | TRY 825.03M 25.91M USD | 0 | -TRY 0.95 -0.02 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
-13.87
|
€22.44M 25.9M USD | €4.50K 5.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.44M 25.9M USD | 0 | €0.00 0 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,610.00 33.85 USD |
+4.5
|
ILA 8.88B 25.89M USD | ILA 213.20K 621.69 USD | ILA 11,030.00 32.16 USD | ILA 11,800.00 34.41 USD | ILA 8.88B 25.89M USD | 30.00 | ILA 3.87 0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$814.67M 25.89M USD | NT$5.00K 158.94 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$814.67M 25.89M USD | 585.00 | NT$0.02 0.0006 USD | ||
SBF AG
CY1K.F
DE
|
€2.31 2.67 USD |
+0.43
|
€22.42M 25.88M USD | €42.00 48.48 USD | €2.31 2.67 USD | €2.31 2.67 USD | €22.42M 25.88M USD | 231.00 | €0.01 0.01 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 129.00 0.0082 USD |
+10.26
|
IDR 404.93B 25.88M USD | IDR 34.41M 2.2K USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 404.93B 25.88M USD | 15.01 | IDR 8.59 0.0005 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,535 1.91 USD |
+2.22
|
₩34B 25.87M USD | ₩17K 12.67 USD | ₩2,405 1.82 USD | ₩2,600 1.96 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
