결과 페이지 504 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knaus Tabbert AG KTA.F | $14.3 15.63 USD |
+2.44
|
$148.4M 162.22M USD | $1.79K 1.95K USD | $13.76 15.04 USD | $14.3 15.63 USD | $148.4M 162.22M USD | 0 | -$4.63 -5.06 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,257 15.21 USD |
+0.73
|
$13.4B 162.17M USD | $1.4K 16.94 USD | $1,219.5 14.75 USD | $1,259 15.23 USD | $13.4B 162.17M USD | 641.32 | $1.96 0.02 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $19 12.58 USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources GRRLF | $0.14 — |
0
|
$162.03M — | $93K — | $0.14 — | $0.14 — | $162.03M — | 4.66 | $0.03 — | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $274 0.02 USD |
+3.76
|
$2.54T 162.01M USD | $449.6K 28.73 USD | $260 0.02 USD | $278 0.02 USD | $2.54T 162.01M USD | 25.37 | $10.8 0.0006 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $752 5.08 USD |
+0.27
|
$23.99B 161.97M USD | $19.1K 128.93 USD | $750 5.06 USD | $756 5.1 USD | $23.99B 161.97M USD | 12.50 | $60.15 0.41 USD | |
| Gas Plus S.p.A. T9O.F | $3.34 3.65 USD |
+0.6
|
$148.16M 161.96M USD | $579 632.93 USD | $3.34 3.65 USD | $3.34 3.65 USD | $148.16M 161.96M USD | 11.51 | $0.29 0.32 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $396 0.03 USD |
-1.49
|
$2.53T 161.95M USD | $82.6K 5.28 USD | $392 0.03 USD | $402 0.03 USD | $2.53T 161.95M USD | 91.24 | $4.34 0.0002 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,460 4.12 USD |
-0.55
|
$214.47B 161.89M USD | $8.85K 6.68 USD | $5,440 4.11 USD | $5,500 4.15 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $518 0.39 USD |
+0.39
|
$214.4B 161.84M USD | $1.02M 767.75 USD | $508 0.38 USD | $521 0.39 USD | $214.4B 161.84M USD | 0 | $0 0 USD | |
| National Bankshares, Inc. 9F2.F | $22.6 24.7 USD |
-1.74
|
$148.03M 161.82M USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $148.03M 161.82M USD | 18.37 | $1.23 1.34 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,700 31.73 USD |
-0.53
|
$23.97B 161.81M USD | $12.5K 84.38 USD | $4,645 31.36 USD | $4,715 31.83 USD | $23.97B 161.81M USD | 19.81 | $237.2 1.6 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,360 1.78 USD |
+0.85
|
$214.31B 161.77M USD | $50.04K 37.77 USD | $2,340 1.77 USD | $2,370 1.79 USD | $214.31B 161.77M USD | 0 | $0 0 USD | |
| UBM Development AG UBS.VI | $19.8 21.64 USD |
+1.8
|
$147.95M 161.73M USD | $1.34K 1.46K USD | $19.25 21.04 USD | $19.8 21.64 USD | $147.95M 161.73M USD | 0 | -$4.77 -5.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $710 776.13 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
| Interojo Inc. 119610.KQ | $17,090 12.9 USD |
-4.58
|
$214.17B 161.67M USD | $0 0 USD | $24,900 18.8 USD | $24,900 18.8 USD | $214.17B 161.67M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.55 0.6 USD |
+1.87
|
$147.88M 161.66M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.55 0.6 USD | $147.88M 161.66M USD | 13.62 | $0.04 0.04 USD | |
| Troilus Gold Corp. CM5R.F | $0.3699 0.41 USD |
-1.59
|
$147.75M 161.51M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $147.75M 161.51M USD | 0 | -$0.05 -0.05 USD | |
| Firm Capital Property Trust FRMUF | $4.37 — |
0
|
$161.51M — | $800 — | $4.38 — | $4.38 — | $161.51M — | 6.62 | $0.66 — | |
| UniTest Incorporation 086390.KQ | $10,520 7.94 USD |
+1.54
|
$213.9B 161.46M USD | $35.03K 26.44 USD | $10,360 7.82 USD | $10,730 8.1 USD | $213.9B 161.46M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182.81 2.21 USD |
-0.15
|
$13.34B 161.44M USD | $24.13K 291.88 USD | $181.79 2.2 USD | $186.81 2.26 USD | $13.34B 161.44M USD | 45.36 | $4.03 0.05 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,050 7.09 USD |
-0.47
|
$23.91B 161.39M USD | $6.5K 43.88 USD | $1,045 7.05 USD | $1,055 7.12 USD | $23.91B 161.39M USD | 10.33 | $101.6 0.69 USD | |
| Syuppin Co., Ltd. 3179.T | $1,097 7.41 USD |
+0.73
|
$23.89B 161.3M USD | $118.1K 797.21 USD | $1,084 7.32 USD | $1,102 7.44 USD | $23.89B 161.3M USD | 9.16 | $119.68 0.81 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,198 14.84 USD |
+1.01
|
$23.89B 161.25M USD | $6K 40.5 USD | $2,184 14.74 USD | $2,221 14.99 USD | $23.89B 161.25M USD | 12.14 | $181.04 1.22 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,000 21.14 USD |
-0.36
|
$213.56B 161.2M USD | $8.83K 6.66 USD | $27,950 21.1 USD | $28,250 21.32 USD | $213.56B 161.2M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.62 2.86 USD |
+1.16
|
$147.38M 161.11M USD | $0 0 USD | $2.54 2.77 USD | $2.62 2.86 USD | $147.38M 161.11M USD | 0 | -$0.03 -0.03 USD | |
| Prime Meridian Holding Company PMHG | $49 — |
+1.24
|
$161.1M — | $511 — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| PT Mahkota Group Tbk MGRO.JK | $715 0.05 USD |
-0.69
|
$2.52T 161.07M USD | $2.94M 187.66 USD | $710 0.05 USD | $725 0.05 USD | $2.52T 161.07M USD | 0 | -$0.5 -0.00003 USD | |
| Avidbank AVBH | $20.37 — |
-0.73
|
$161.06M — | $200 — | $20.37 — | $20.37 — | $161.06M — | 11.98 | $1.7 — | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.46 2.69 USD |
-3.15
|
$147.31M 161.03M USD | $395 431.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $147.31M 161.03M USD | 0 | -$0.67 -0.7 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.5 0.21 USD |
0
|
$5.72B 160.98M USD | $1.2K 33.76 USD | $7.5 0.21 USD | $7.5 0.21 USD | $5.72B 160.98M USD | 12.29 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.5 0.21 USD |
0
|
$5.72B 160.98M USD | $15.3K 430.5 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.72B 160.98M USD | 12.29 | $0.61 0.02 USD | |
| La Française de l'Energie S.A. 0RIL.L | $30.05 32.85 USD |
+0.17
|
$147.24M 160.96M USD | $52 56.84 USD | $30 32.79 USD | $30.1 32.9 USD | $147.24M 160.96M USD | 59.74 | $0.5 0.55 USD | |
| msg life ag MSGL.HM | $3.44 3.76 USD |
0
|
$147.24M 160.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.24M 160.95M USD | 12.28 | $0.28 0.31 USD | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Integrated Wind Solutions ASA IWS.OL | $41.99 4.03 USD |
+1.92
|
$1.68B 160.92M USD | $6.39K 612.69 USD | $41.2 3.95 USD | $41.99 4.03 USD | $1.68B 160.92M USD | 32.80 | $1.28 0.12 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
-9.76
|
$147.2M 160.91M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $147.2M 160.91M USD | 0 | -$0.01 -0.01 USD | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.59 0.04 USD |
0
|
$5.71B 160.77M USD | $1.4M 39.43K USD | $1.58 0.04 USD | $1.62 0.05 USD | $5.71B 160.77M USD | 15.90 | $0.1 0.002 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,910 6.73 USD |
-3.04
|
$212.97B 160.76M USD | $262.99K 198.52 USD | $8,810 6.65 USD | $9,330 7.04 USD | $212.97B 160.76M USD | 0 | $0 0 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $213.65 2.58 USD |
+1.09
|
$13.29B 160.73M USD | $4.87K 58.89 USD | $203.25 2.46 USD | $216.95 2.62 USD | $13.29B 160.73M USD | 54.92 | $3.89 0.05 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $130 0.0083 USD |
+1.56
|
$2.52T 160.72M USD | $4.71M 300.71 USD | $127 0.0081 USD | $134 0.0085 USD | $2.52T 160.72M USD | 0 | -$151 -0.009 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Gefran S.p.A. GF7.F | $10.15 11.1 USD |
+2.94
|
$146.92M 160.61M USD | $543 593.57 USD | $10.15 11.1 USD | $10.2 11.15 USD | $146.92M 160.61M USD | 7.80 | $1.3 1.42 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42 47.79 USD |
+1.94
|
$141.12M 160.56M USD | $405 460.8 USD | $41.4 47.1 USD | $42 47.79 USD | $141.12M 160.56M USD | 9.37 | $4.48 5.1 USD | |
| hVIVO plc CRO.F | $0.1799 0.19 USD |
-1.66
|
$146.86M 160.54M USD | $470 513.77 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $146.86M 160.54M USD | 8.90 | $0.02 0.02 USD | |
| UBM Development AG 2U2.F | $19.35 21.15 USD |
+1.04
|
$146.85M 160.53M USD | $15 16.4 USD | $19.35 21.15 USD | $19.35 21.15 USD | $146.85M 160.53M USD | 0 | -$4.77 -5.2 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
-3.74
|
$146.84M 160.51M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $146.84M 160.51M USD | 0 | -$0.05 -0.05 USD | |
| Yeedex Electronic Corporation 7556.TWO | $200 6.36 USD |
+6.67
|
$5.05B 160.51M USD | $650.25K 20.66K USD | $182.5 5.8 USD | $201 6.39 USD | $5.05B 160.51M USD | 29.80 | $6.71 0.21 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.54 4.96 USD |
+0.44
|
$146.81M 160.48M USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $146.81M 160.48M USD | 12.61 | $0.36 0.39 USD | |
| Hotel Royal Limited H12.SI | $1.77 1.33 USD |
0
|
$214.1M 160.46M USD | $100 74.95 USD | $1.77 1.33 USD | $1.77 1.33 USD | $214.1M 160.46M USD | 29.50 | $0.06 0.04 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $585 3.95 USD |
+0.17
|
$23.76B 160.37M USD | $85.4K 576.47 USD | $571 3.85 USD | $590 3.98 USD | $23.76B 160.37M USD | 0 | -$1.75 -0.01 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Daisyo Corporation 9979.T | $1,132 7.64 USD |
+0.27
|
$23.76B 160.35M USD | $7.8K 52.65 USD | $1,120 7.56 USD | $1,133 7.65 USD | $23.76B 160.35M USD | 19.97 | $56.68 0.38 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $213.11 2.58 USD |
+0.92
|
$13.25B 160.33M USD | $58.17K 703.72 USD | $212.06 2.57 USD | $216.61 2.62 USD | $13.25B 160.33M USD | 54.78 | $3.89 0.05 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $45.35 1.44 USD |
+0.33
|
$5.04B 160.25M USD | $6.67K 211.88 USD | $44.65 1.42 USD | $45.35 1.44 USD | $5.04B 160.25M USD | 0 | -$1.8 -0.05 USD | |
| Vantage Drilling VTDRF | $12.05 — |
0
|
$160.21M — | $750 — | $25.47 — | $25.5 — | $160.21M — | 0 | -$2.85 — | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,067 13.95 USD |
-3.95
|
$23.73B 160.2M USD | $28.2K 190.36 USD | $2,040 13.77 USD | $2,152 14.53 USD | $23.73B 160.2M USD | 27.84 | $74.24 0.5 USD | |
| Seritage Growth Properties 1D3.F | $2.6 2.84 USD |
+0.78
|
$146.44M 160.08M USD | $900 983.82 USD | $2.52 2.75 USD | $2.6 2.84 USD | $146.44M 160.08M USD | 0 | -$2.52 -2.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.92 2.43 USD |
+0.61
|
$1.64B 160.04M USD | $1.9K 185.46 USD | $0 0 USD | $0 0 USD | $1.64B 160.04M USD | 0 | -$16.03 -1.5 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $36 1.14 USD |
+5.42
|
$5.03B 159.9M USD | $14.01K 445.04 USD | $35.4 1.12 USD | $36.2 1.15 USD | $5.03B 159.9M USD | 0 | -$0.35 -0.01 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.5 1.25 USD |
+1.78
|
$13.22B 159.89M USD | $4.76K 57.58 USD | $101.66 1.23 USD | $104.1 1.26 USD | $13.22B 159.89M USD | 0 | -$0.45 -0.005 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.BO | $182 2.2 USD |
-1.14
|
$13.21B 159.83M USD | $6.03K 72.94 USD | $181.05 2.19 USD | $185.95 2.25 USD | $13.21B 159.83M USD | 44.93 | $4.05 0.05 USD | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
0
|
$146.18M 159.8M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.18M 159.8M USD | 14.25 | $0.04 0.04 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,565 1.94 USD |
0
|
$211.6B 159.72M USD | $150.09K 113.29 USD | $2,555 1.93 USD | $2,580 1.95 USD | $211.6B 159.72M USD | 0 | $0 0 USD | |
| Praveg Limited PRAVEG.BO | $505 6.11 USD |
+0.31
|
$13.2B 159.71M USD | $4.08K 49.34 USD | $500.5 6.06 USD | $511.5 6.19 USD | $13.2B 159.71M USD | 91.15 | $5.54 0.07 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.77 4.12 USD |
-4.56
|
$146.01M 159.61M USD | $1.9K 2.08K USD | $3.77 4.12 USD | $3.84 4.2 USD | $146.01M 159.61M USD | 13.00 | $0.29 0.32 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,770 0.24 USD |
0
|
$2.5T 159.58M USD | $12.8K 0.82 USD | $3,660 0.23 USD | $3,790 0.24 USD | $2.5T 159.58M USD | 51.02 | $73.89 0.004 USD | |
| Hokkan Holdings Limited 5902.T | $1,921 12.97 USD |
+0.26
|
$23.64B 159.56M USD | $7.3K 49.28 USD | $1,893 12.78 USD | $1,925 12.99 USD | $23.64B 159.56M USD | 8.87 | $216.51 1.46 USD | |
| Chimney Co., Ltd. 3178.T | $1,225 8.27 USD |
0
|
$23.63B 159.53M USD | $5K 33.75 USD | $1,225 8.27 USD | $1,231 8.31 USD | $23.63B 159.53M USD | 26.04 | $47.04 0.32 USD | |
| Kitano Construction Corp. 1866.T | $3,890 26.26 USD |
+1.3
|
$23.63B 159.49M USD | $1.7K 11.48 USD | $3,855 26.02 USD | $3,890 26.26 USD | $23.63B 159.49M USD | 4.89 | $795.26 5.37 USD | |
| Rasa Industries, Ltd. 4022.T | $3,025 20.42 USD |
-3.97
|
$23.62B 159.42M USD | $79.6K 537.32 USD | $2,990 20.18 USD | $3,175 21.43 USD | $23.62B 159.42M USD | 10.08 | $299.88 2.02 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $53,700 40.53 USD |
+1.7
|
$211.19B 159.41M USD | $14.4K 10.87 USD | $52,700 39.78 USD | $53,900 40.69 USD | $211.19B 159.41M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $20.9 22.85 USD |
+4.5
|
$145.81M 159.39M USD | $700 765.19 USD | $20.9 22.85 USD | $20.9 22.85 USD | $145.81M 159.39M USD | 19.71 | $1.06 1.16 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,580 7.23 USD |
-1.24
|
$211.12B 159.36M USD | $33.35K 25.17 USD | $9,490 7.16 USD | $9,800 7.4 USD | $211.12B 159.36M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,350 7.06 USD |
-0.53
|
$211.1B 159.35M USD | $38.71K 29.22 USD | $9,310 7.03 USD | $9,490 7.16 USD | $211.1B 159.35M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $20,700 15.63 USD |
+0.73
|
$211.09B 159.34M USD | $38.07K 28.74 USD | $20,250 15.29 USD | $21,250 16.04 USD | $211.09B 159.34M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.09 USD |
+5.59
|
$145.75M 159.33M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $145.75M 159.33M USD | 0 | $0 0 USD | |
| PHX Minerals Inc. 5AH.F | $3.84 4.2 USD |
-0.52
|
$145.71M 159.28M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $145.71M 159.28M USD | 22.58 | $0.17 0.19 USD | |
| AUROS Technology, Inc. 322310.KQ | $22,850 17.25 USD |
+0.88
|
$210.98B 159.26M USD | $11.02K 8.32 USD | $22,500 16.98 USD | $23,000 17.36 USD | $210.98B 159.26M USD | 0 | $0 0 USD | |
| Rix Corporation 7525.T | $2,912 19.66 USD |
-0.75
|
$23.58B 159.19M USD | $12.9K 87.08 USD | $2,877 19.42 USD | $2,968 20.03 USD | $23.58B 159.19M USD | 9.14 | $318.34 2.15 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,110 3.86 USD |
-3.4
|
$210.82B 159.14M USD | $18.26K 13.78 USD | $5,040 3.8 USD | $5,310 4.01 USD | $210.82B 159.14M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $65.84 3.9 USD |
-4.59
|
$2.69B 159.13M USD | $9.29K 549.84 USD | $63.5 3.76 USD | $68.5 4.06 USD | $2.69B 159.13M USD | 0 | -$269.6 -15.9 USD | |
| Paxman AB (publ) B0F.F | $6.96 7.61 USD |
+0.87
|
$145.55M 159.11M USD | $958 1.05K USD | $6.96 7.61 USD | $6.96 7.61 USD | $145.55M 159.11M USD | 36.63 | $0.19 0.21 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,700 4.3 USD |
-2.23
|
$210.74B 159.08M USD | $63.86K 48.21 USD | $5,650 4.26 USD | $5,850 4.42 USD | $210.74B 159.08M USD | 0 | $0 0 USD | |
| Kreditbanken A/S KRE.CO | $6,450 945.71 USD |
-0.77
|
$1.08B 159.07M USD | $9 1.32 USD | $6,450 945.71 USD | $6,550 960.37 USD | $1.08B 159.07M USD | 7.98 | $807.95 118.46 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,300 33.44 USD |
-3.07
|
$210.66B 159.01M USD | $14.05K 10.6 USD | $43,950 33.18 USD | $45,300 34.19 USD | $210.66B 159.01M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $126 137.74 USD |
+1.2
|
$145.4M 158.94M USD | $8 8.75 USD | $115.5 126.26 USD | $127 138.83 USD | $145.4M 158.94M USD | 20.38 | $6.18 6.76 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| Westwing Group SE WEW.F | $7.72 8.44 USD |
-0.52
|
$145.31M 158.84M USD | $40 43.73 USD | $7.72 8.44 USD | $7.72 8.44 USD | $145.31M 158.84M USD | 0 | -$0.02 -0.02 USD | |
| Englewood Lab, Inc. 950140.KQ | $10,590 7.99 USD |
+2.12
|
$210.4B 158.82M USD | $192.46K 145.28 USD | $10,380 7.84 USD | $10,750 8.11 USD | $210.4B 158.82M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||