결과 페이지 504 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Health Italia S.p.A. HI.MI | €289.00 315.92 USD |
+0.35
|
€54.68M 59.77M USD | €175.00 191.3 USD | €286.00 312.64 USD | €289.00 315.92 USD | €54.68M 59.77M USD | 17.82 | €16.21 17.72 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+10.53
|
€54.68M 59.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.68M 59.77M USD | 0 | €0.00 0 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| LACROIX Group SA 51M.F | €11.40 12.46 USD |
-6.17
|
€54.66M 59.75M USD | €48.00 52.47 USD | €11.40 12.46 USD | €11.40 12.46 USD | €54.66M 59.75M USD | 0 | -€1.45 -1.5 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$100.25 20.32 USD |
+0.64
|
R$294.76M 59.74M USD | R$2.00 0.41 USD | R$100.25 20.32 USD | R$100.25 20.32 USD | R$294.76M 59.74M USD | 3.87 | R$25.88 5.25 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹73.42 0.89 USD |
-1.37
|
₹4.93B 59.63M USD | ₹26.93K 325.86 USD | ₹72.72 0.88 USD | ₹76.00 0.92 USD | ₹4.93B 59.63M USD | 26.99 | ₹2.72 0.03 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,757 1.33 USD |
+0.69
|
₩79B 59.63M USD | ₩195K 147.02 USD | ₩1,718 1.3 USD | ₩1,768 1.33 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
0
|
NT$1.88B 59.63M USD | NT$1.00K 31.78 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$1.88B 59.63M USD | 4.14 | NT$6.92 0.22 USD | ||
| Triad Group plc TD8.SG | €2.92 3.19 USD |
0
|
€54.54M 59.62M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €54.54M 59.62M USD | 24.33 | €0.12 0.13 USD | ||
| Commencement Bancorp CBWA | $15.90 — |
0
|
$59.61M — | $11.49K — | $15.90 — | $16.00 — | $59.61M — | 20.38 | $0.78 — | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.80 0.44 USD |
+0.73
|
NT$1.88B 59.6M USD | NT$41.31K 1.31K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.88B 59.6M USD | 0 | -NT$6.11 -0.1 USD | ||
| Quratis Inc. 348080.KQ | ₩1,069 0.81 USD |
+4.5
|
₩79B 59.6M USD | ₩357K 269.6 USD | ₩1,023 0.77 USD | ₩1,085 0.82 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$73.13 14.82 USD |
+0.99
|
R$294.03M 59.59M USD | R$334.00 67.7 USD | R$72.44 14.68 USD | R$73.14 14.82 USD | R$294.03M 59.59M USD | 29.48 | R$2.48 0.5 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.80 0.76 USD |
-1.04
|
NT$1.88B 59.59M USD | NT$7.51K 238.51 USD | NT$23.65 0.75 USD | NT$24.00 0.76 USD | NT$1.88B 59.59M USD | 16.41 | NT$1.45 0.05 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.74 0.18 USD |
-1.2
|
NT$1.88B 59.59M USD | NT$290.78K 9.24K USD | NT$5.60 0.18 USD | NT$5.80 0.18 USD | NT$1.88B 59.59M USD | 0 | -NT$1.53 -0.04 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.12 0.06 USD |
0
|
THB 2.12B 59.55M USD | THB 22.50K 633.09 USD | THB 1.83 0.05 USD | THB 2.12 0.06 USD | THB 2.12B 59.55M USD | 0 | -THB 0.06 -0.001 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.38 0.34 USD |
-0.42
|
₹4.92B 59.54M USD | ₹8.33K 100.83 USD | ₹27.91 0.34 USD | ₹29.64 0.36 USD | ₹4.92B 59.54M USD | 24.67 | ₹1.15 0.01 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,550 23.82 USD |
+1.45
|
₩79B 59.54M USD | ₩5K 3.93 USD | ₩31,000 23.4 USD | ₩31,550 23.82 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.00 1.49 USD |
+0.47
|
THB 2.11B 59.5M USD | THB 4.30K 120.99 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 3.99 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.00 1.49 USD |
+0.47
|
THB 2.11B 59.5M USD | THB 4.30K 121.05 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 3.99 | THB 13.27 0.37 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.11 USD |
-0.94
|
€54.43M 59.5M USD | €8.70K 9.51K USD | €0.11 0.11 USD | €0.11 0.11 USD | €54.43M 59.5M USD | 0 | -€0.04 -0.04 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+14.75
|
€54.43M 59.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Flanigan's Enterprises BDL | $32.00 — |
0
|
$59.48M — | $391.00 — | $32.00 — | $32.00 — | $59.48M — | 13.73 | $2.33 — | ||
| Iofina IOFNF | $0.31 — |
0
|
$59.48M — | $7.00K — | $0.30 — | $0.30 — | $59.48M — | 10.33 | $0.03 — | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.55 0.78 USD |
+0.2
|
NT$1.87B 59.47M USD | NT$23.05K 732.45 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$1.87B 59.47M USD | 38.96 | NT$0.63 0.02 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 670.00 0.04 USD |
-3.6
|
IDR 930.55B 59.46M USD | IDR 571.00K 36.49 USD | IDR 635.00 0.04 USD | IDR 720.00 0.05 USD | IDR 930.55B 59.46M USD | 0 | IDR 0.00 0 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥720 4.86 USD |
0
|
¥9B 59.46M USD | ¥6K 41.18 USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥9B 59.46M USD | 14.81 | ¥49 0.33 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$59.40M — | $20.00K — | $0.01 — | $0.01 — | $59.40M — | 0 | -$0.01 — | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,480 1.87 USD |
+0.2
|
₩79B 59.39M USD | ₩113K 85.32 USD | ₩2,445 1.85 USD | ₩2,515 1.9 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,370 7.83 USD |
-0.19
|
₩79B 59.39M USD | ₩10K 7.59 USD | ₩10,340 7.81 USD | ₩10,450 7.89 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$64.00 2.03 USD |
0
|
NT$1.87B 59.39M USD | NT$346.00 10.99 USD | NT$62.80 2 USD | NT$64.00 2.03 USD | NT$1.87B 59.39M USD | 24.06 | NT$2.66 0.08 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
0
|
€54.28M 59.34M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.28M 59.34M USD | 0 | €0.00 0 USD | ||
| Water Intelligence WTLLF | $3.50 — |
0
|
$59.34M — | $1.00K — | $4.05 — | $4.05 — | $59.34M — | 14.00 | $0.25 — | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.15 0.74 USD |
-2.11
|
NT$1.87B 59.33M USD | NT$6.32K 200.85 USD | NT$23.10 0.73 USD | NT$23.15 0.74 USD | NT$1.87B 59.33M USD | 37.33 | NT$0.62 0.02 USD | ||
| Mansei Corporation 7565.T | ¥5,410 36.52 USD |
+2.08
|
¥9B 59.3M USD | ¥100 0.68 USD | ¥5,410 36.52 USD | ¥5,410 36.52 USD | ¥9B 59.3M USD | 9.72 | ¥556 3.76 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
+0.78
|
€54.24M 59.3M USD | €20.00 21.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €54.24M 59.3M USD | 0 | €0.00 0 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.25 0.83 USD |
-2.6
|
NT$1.87B 59.28M USD | NT$24.37K 774.27 USD | NT$26.25 0.83 USD | NT$26.95 0.86 USD | NT$1.87B 59.28M USD | 0 | -NT$2.32 -0.07 USD | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 6.90 0.19 USD |
+1.47
|
THB 2.11B 59.26M USD | THB 19.10K 537.42 USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 2.11B 59.26M USD | 0 | -THB 0.28 -0.007 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩11,240 8.48 USD |
-0.09
|
₩78B 59.22M USD | ₩24K 17.78 USD | ₩11,010 8.31 USD | ₩11,400 8.61 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,400 2.57 USD |
+1.04
|
₩78B 59.21M USD | ₩58K 44.02 USD | ₩3,335 2.52 USD | ₩3,450 2.6 USD | ₩78B 59.21M USD | 0 | ₩0 0 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥712 4.81 USD |
-1.66
|
¥9B 59.2M USD | ¥83K 562.3 USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥9B 59.2M USD | 72.87 | ¥10 0.07 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 270.00 0.02 USD |
-2.17
|
IDR 926.37B 59.2M USD | IDR 333.90K 21.34 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 926.37B 59.2M USD | 7.53 | IDR 35.82 0.002 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$52.10 1.66 USD |
0
|
NT$1.86B 59.17M USD | NT$9.00K 285.98 USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$1.86B 59.17M USD | 45.30 | NT$1.15 0.04 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.10B 59.14M USD | THB 987.40K 27.78K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.10B 59.14M USD | 8.17 | THB 0.34 0.009 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.60 0.37 USD |
-2.11
|
NT$1.86B 59.12M USD | NT$38.00K 1.21K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$1.86B 59.12M USD | 116.00 | NT$0.10 0.003 USD | ||
| Grong Sparebank GRONG.OL | NOK 155.12 14.88 USD |
-8.12
|
NOK 616.21M 59.11M USD | NOK 569.00 54.58 USD | NOK 155.12 14.88 USD | NOK 168.78 16.19 USD | NOK 616.21M 59.11M USD | 9.02 | NOK 17.19 1.65 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.00 0.99 USD |
0
|
NT$1.86B 59.1M USD | NT$2.04K 64.85 USD | NT$29.60 0.94 USD | NT$31.00 0.99 USD | NT$1.86B 59.1M USD | 9.48 | NT$3.27 0.1 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.66 0.08 USD |
-1.49
|
HK$462.00M 59.07M USD | HK$86.00K 11K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$462.00M 59.07M USD | 11.00 | HK$0.06 0.007 USD | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$59.07M — | $20.00K — | $0.01 — | $0.01 — | $59.07M — | 0 | -$0.02 — | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.50 1.51 USD |
0
|
SEK 604.50M 59.01M USD | SEK 13.33K 1.3K USD | SEK 15.30 1.49 USD | SEK 15.75 1.54 USD | SEK 604.50M 59.01M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
+2.05
|
€53.98M 59M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.98M 59M USD | 0 | -€0.01 -0.01 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,045 1.54 USD |
+0.74
|
₩78B 59M USD | ₩75K 56.93 USD | ₩2,015 1.52 USD | ₩2,060 1.55 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.85 0.38 USD |
-1.66
|
NT$1.86B 58.97M USD | NT$33.93K 1.08K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.86B 58.97M USD | 0 | -NT$0.68 -0.02 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹22.97 0.28 USD |
-0.17
|
₹4.87B 58.97M USD | ₹314.24K 3.8K USD | ₹22.83 0.28 USD | ₹23.30 0.28 USD | ₹4.87B 58.97M USD | 0 | -₹1.19 -0.01 USD | ||
| OpenDoor OPNDF | $1.90 — |
-36.67
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.04 — | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹22.95 0.28 USD |
-0.48
|
₹4.87B 58.91M USD | ₹98.42K 1.19K USD | ₹22.82 0.28 USD | ₹23.50 0.28 USD | ₹4.87B 58.91M USD | 0 | -₹1.19 -0.01 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.22 0.8 USD |
-0.51
|
₹4.87B 58.9M USD | ₹20.16K 243.91 USD | ₹66.01 0.8 USD | ₹67.31 0.81 USD | ₹4.87B 58.9M USD | 5.82 | ₹11.37 0.14 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,600 4.23 USD |
+1.82
|
₩78B 58.89M USD | ₩6K 4.77 USD | ₩5,480 4.14 USD | ₩5,600 4.23 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩3,955 2.99 USD |
-1.74
|
₩78B 58.86M USD | ₩166K 125.15 USD | ₩3,930 2.97 USD | ₩4,120 3.11 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
| Midsummer AB (publ) 5UX.F | €0.14 0.16 USD |
-28.81
|
€53.84M 58.85M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.14 0.16 USD | €53.84M 58.85M USD | 0 | -€0.03 -0.03 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.00 0.11 USD |
-0.99
|
THB 2.09B 58.84M USD | THB 149.30K 4.2K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.09B 58.84M USD | 7.40 | THB 0.54 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.45 0.18 USD |
+1.57
|
THB 2.09B 58.81M USD | THB 12.30K 346.09 USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 2.09B 58.81M USD | 11.94 | THB 0.54 0.02 USD | ||
| Stella Pharma Corporation 4888.T | ¥256 1.73 USD |
-1.92
|
¥9B 58.8M USD | ¥171K 1.16K USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥9B 58.8M USD | 0 | -¥5 -0.03 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹36.38 0.44 USD |
+6.5
|
₹4.86B 58.79M USD | ₹175.71K 2.13K USD | ₹33.63 0.41 USD | ₹39.94 0.48 USD | ₹4.86B 58.79M USD | 51.23 | ₹0.71 0.008 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,038 7.01 USD |
+0.39
|
¥9B 58.75M USD | ¥3K 22.95 USD | ¥1,034 6.98 USD | ¥1,039 7.01 USD | ¥9B 58.75M USD | 12.59 | ¥82 0.56 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.40 0.49 USD |
+1.16
|
THB 2.09B 58.75M USD | THB 400.00 11.25 USD | THB 17.30 0.49 USD | THB 17.40 0.49 USD | THB 2.09B 58.75M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.40 0.49 USD |
+1.16
|
THB 2.09B 58.75M USD | THB 406.00 11.42 USD | THB 17.30 0.49 USD | THB 17.40 0.49 USD | THB 2.09B 58.75M USD | 0 | -THB 1.62 -0.04 USD | ||
| J-Stream Inc. 4308.T | ¥350 2.36 USD |
+0.86
|
¥9B 58.75M USD | ¥32K 214.66 USD | ¥348 2.35 USD | ¥352 2.38 USD | ¥9B 58.75M USD | 17.27 | ¥20 0.14 USD | ||
| FluoGuide A/S FLUO.ST | SEK 36.80 3.59 USD |
-0.54
|
SEK 601.65M 58.73M USD | SEK 6.09K 594.46 USD | SEK 36.00 3.51 USD | SEK 37.50 3.66 USD | SEK 601.65M 58.73M USD | 0 | -SEK 3.80 -0.3 USD | ||
| Nacon S.A. 4AW.F | €0.50 0.54 USD |
+1.02
|
€53.72M 58.72M USD | €1.40K 1.53K USD | €0.50 0.54 USD | €0.50 0.54 USD | €53.72M 58.72M USD | 0 | -€0.01 -0.01 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$44.00 1.4 USD |
-1.23
|
NT$1.85B 58.72M USD | NT$23.00K 730.83 USD | NT$43.00 1.37 USD | NT$44.60 1.42 USD | NT$1.85B 58.72M USD | 0 | -NT$0.71 -0.02 USD | ||
| Toivo Group Oyj 0LF.F | €0.87 0.96 USD |
-0.23
|
€53.71M 58.72M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.96 USD | €53.71M 58.72M USD | 29.13 | €0.03 0.03 USD | ||
| NSTS Bancorp NSTS | $11.20 — |
+0.53
|
$58.70M — | $8.09K — | $11.17 — | $11.30 — | $58.70M — | 0 | -$0.12 — | ||
| Cedergrenska AB (publ) 41C.F | €3.96 4.33 USD |
+0.51
|
€53.70M 58.7M USD | €15.00 16.4 USD | €3.90 4.26 USD | €3.98 4.35 USD | €53.70M 58.7M USD | 5.82 | €0.68 0.74 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,120 3.11 USD |
-0.96
|
₩78B 58.66M USD | ₩85K 63.98 USD | ₩4,120 3.11 USD | ₩4,250 3.21 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹65.95 0.8 USD |
-0.68
|
₹4.85B 58.66M USD | ₹2.48K 29.99 USD | ₹65.73 0.8 USD | ₹67.15 0.81 USD | ₹4.85B 58.66M USD | 5.80 | ₹11.37 0.14 USD | ||
| High Fashion International Limited 0608.HK | HK$1.50 0.19 USD |
-3.23
|
HK$458.42M 58.62M USD | HK$10.00K 1.28K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$458.42M 58.62M USD | 5.00 | HK$0.30 0.04 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
0
|
€53.61M 58.6M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.61M 58.6M USD | 0 | -€0.03 -0.03 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$31.60 1 USD |
-3.95
|
NT$1.84B 58.58M USD | NT$18.54K 589.11 USD | NT$31.60 1 USD | NT$32.80 1.04 USD | NT$1.84B 58.58M USD | 0 | -NT$1.53 -0.04 USD | ||
| Synthomer PLC R 7YC.F | €0.16 0.18 USD |
+24.24
|
€53.56M 58.55M USD | €33.00 36.07 USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.56M 58.55M USD | 0 | -€0.53 -0.5 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,400 4.08 USD |
0
|
₩78B 58.51M USD | ₩52K 39.25 USD | ₩5,390 4.07 USD | ₩5,600 4.23 USD | ₩78B 58.51M USD | 0 | ₩0 0 USD | ||
| Harford Bank HFBK | $38.86 — |
+1.73
|
$58.49M — | $397.00 — | $37.00 — | $37.00 — | $58.49M — | 7.91 | $4.91 — | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,364 9.21 USD |
+0.96
|
¥9B 58.48M USD | ¥13K 85.05 USD | ¥1,336 9.02 USD | ¥1,364 9.21 USD | ¥9B 58.48M USD | 12.10 | ¥113 0.76 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,210 3.93 USD |
+1.96
|
₩77B 58.46M USD | ₩24K 17.93 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
| Suraj Limited SURAJLTD.BO | ₹263.10 3.18 USD |
+1.15
|
₹4.83B 58.45M USD | ₹978.00 11.83 USD | ₹263.10 3.18 USD | ₹274.00 3.31 USD | ₹4.83B 58.45M USD | 103.17 | ₹2.55 0.03 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.22 0.06 USD |
-2.63
|
THB 2.08B 58.44M USD | THB 92.60K 2.61K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.08B 58.44M USD | 0 | -THB 0.16 -0.004 USD | ||
| 1Spatial Plc G7Z1.F | €0.48 0.52 USD |
-3.63
|
€53.45M 58.43M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €53.45M 58.43M USD | 0 | €0.00 0 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 53.30K 1.5K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$89.70 2.85 USD |
-2.5
|
NT$1.84B 58.39M USD | NT$14.82K 470.78 USD | NT$89.70 2.85 USD | NT$92.30 2.93 USD | NT$1.84B 58.39M USD | 28.75 | NT$3.12 0.1 USD | ||
| SVB & T SVBT | $53.00 — |
0
|
$58.38M — | $134.00 — | $53.00 — | $53.00 — | $58.38M — | 9.90 | $5.35 — | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,116 7.53 USD |
+0.18
|
¥9B 58.32M USD | ¥4K 24.3 USD | ¥1,115 7.53 USD | ¥1,121 7.57 USD | ¥9B 58.32M USD | 12.61 | ¥88 0.6 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,075 1.57 USD |
-3.49
|
₩77B 58.31M USD | ₩571K 431.14 USD | ₩2,035 1.54 USD | ₩2,220 1.68 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
0
|
€53.34M 58.31M USD | €14.06K 15.36K USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.34M 58.31M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||