Ergebnisseite 504 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,635 3.5 USD |
+0.65
|
₩51B 38.22M USD | ₩16K 11.8 USD | ₩4,565 3.45 USD | ₩4,690 3.54 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,010 0.76 USD |
+3.8
|
₩51B 38.2M USD | ₩129K 97.59 USD | ₩956 0.72 USD | ₩1,016 0.77 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
Halder Venture Limited
HALDER.BO
IN
|
₹253.85 3.07 USD |
+3.61
|
₹3.16B 38.2M USD | ₹6.84K 82.73 USD | ₹249.00 3.01 USD | ₹254.20 3.08 USD | ₹3.16B 38.2M USD | 9.78 | ₹25.93 0.31 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,010 2.27 USD |
0
|
₩51B 38.19M USD | ₩18K 13.67 USD | ₩2,985 2.25 USD | ₩3,075 2.32 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥342 2.11 USD |
+0.29
|
¥6B 38.19M USD | ¥16K 99.27 USD | ¥338 2.08 USD | ¥343 2.11 USD | ¥6B 38.19M USD | 13.35 | ¥26 0.16 USD | ||
T-Conn Precision Corporation
6833.TWO
TW
|
NT$24.05 0.76 USD |
-1.03
|
NT$1.20B 38.19M USD | NT$70.80K 2.25K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$1.20B 38.19M USD | 0 | -NT$2.15 -0.06 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥2,084 12.85 USD |
-0.62
|
¥6B 38.18M USD | ¥15K 90.03 USD | ¥2,072 12.78 USD | ¥2,124 13.1 USD | ¥6B 38.18M USD | 7.90 | ¥264 1.63 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥599 3.69 USD |
0
|
¥6B 38.18M USD | ¥1K 8.02 USD | ¥597 3.68 USD | ¥599 3.69 USD | ¥6B 38.18M USD | 12.60 | ¥48 0.29 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,211 7.47 USD |
-1.06
|
¥6B 38.18M USD | ¥2K 10.48 USD | ¥1,211 7.47 USD | ¥1,223 7.54 USD | ¥6B 38.18M USD | 9.16 | ¥132 0.81 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹30.19 0.37 USD |
+1.65
|
₹3.16B 38.18M USD | ₹67.75K 819.63 USD | ₹29.22 0.35 USD | ₹31.02 0.38 USD | ₹3.16B 38.18M USD | 11.01 | ₹2.74 0.03 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥220 1.36 USD |
-0.45
|
¥6B 38.17M USD | ¥39K 239.25 USD | ¥220 1.36 USD | ¥223 1.38 USD | ¥6B 38.17M USD | 0 | -¥6 -0.03 USD | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥228 1.41 USD |
-0.44
|
¥6B 38.15M USD | ¥19K 118.39 USD | ¥228 1.41 USD | ¥230 1.42 USD | ¥6B 38.15M USD | 15.08 | ¥15 0.09 USD | ||
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$1.20B 38.12M USD | NT$6.19K 196.72 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.20B 38.12M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥313 1.93 USD |
-0.95
|
¥6B 38.12M USD | ¥37K 227.53 USD | ¥313 1.93 USD | ¥317 1.95 USD | ¥6B 38.12M USD | 5.38 | ¥58 0.36 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$1.20B 38.11M USD | NT$68.80K 2.19K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$1.20B 38.11M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹170.60 2.06 USD |
+0.24
|
₹3.15B 38.09M USD | ₹169.00 2.04 USD | ₹169.90 2.06 USD | ₹173.45 2.1 USD | ₹3.15B 38.09M USD | 10.94 | ₹15.58 0.19 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹639.00 7.73 USD |
+0.09
|
₹3.15B 38.09M USD | ₹2.10K 25.45 USD | ₹632.00 7.65 USD | ₹647.90 7.84 USD | ₹3.15B 38.09M USD | 16.05 | ₹39.80 0.48 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,267.00 11.89 USD |
+1.21
|
ZAC 71.29B 38.07M USD | ZAC 597.88K 319.24 USD | ZAC 22,119.00 11.81 USD | ZAC 23,094.00 12.33 USD | ZAC 71.29B 38.07M USD | 6.14 | ZAC 36.22 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹170.38 2.06 USD |
+1.9
|
₹3.14B 38.04M USD | ₹7.16K 86.58 USD | ₹166.65 2.02 USD | ₹171.99 2.08 USD | ₹3.14B 38.04M USD | 11.34 | ₹15.02 0.18 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,505.85 18.22 USD |
+0.39
|
₹3.14B 38.04M USD | ₹241.00 2.92 USD | ₹1,490.00 18.03 USD | ₹1,524.90 18.45 USD | ₹3.14B 38.04M USD | 57.40 | ₹26.23 0.32 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥695 4.29 USD |
0
|
¥6B 38.03M USD | ¥400 2.47 USD | ¥693 4.27 USD | ¥695 4.29 USD | ¥6B 38.03M USD | 8.31 | ¥84 0.52 USD | ||
Balco Group AB
B9C.F
DE
|
€1.38 1.59 USD |
-0.72
|
€32.94M 38.02M USD | €100.00 115.43 USD | €1.38 1.59 USD | €1.38 1.59 USD | €32.94M 38.02M USD | 0 | -€0.03 -0.03 USD | ||
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.17 USD |
-2.05
|
€32.94M 38.02M USD | €100.00 115.43 USD | €0.14 0.17 USD | €0.14 0.17 USD | €32.94M 38.02M USD | 0 | -€0.04 -0.04 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥3,025 18.65 USD |
+1.78
|
¥6B 38.01M USD | ¥3K 16.03 USD | ¥2,983 18.39 USD | ¥3,025 18.65 USD | ¥6B 38.01M USD | 11.20 | ¥270 1.66 USD | ||
Delticom AG
DEX.F
DE
|
€2.22 2.56 USD |
0
|
€32.93M 38.01M USD | €800.00 923.47 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.93M 38.01M USD | 5.84 | €0.38 0.44 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥351 2.16 USD |
0
|
¥6B 37.99M USD | ¥5K 32.06 USD | ¥351 2.16 USD | ¥357 2.2 USD | ¥6B 37.99M USD | 21.88 | ¥16 0.1 USD | ||
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,149 7.08 USD |
+0.09
|
¥6B 37.95M USD | ¥5K 31.45 USD | ¥1,140 7.03 USD | ¥1,154 7.12 USD | ¥6B 37.95M USD | 0 | -¥14 -0.08 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$296.72M 37.94M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$296.72M 37.94M USD | 4.20 | HK$0.17 0.02 USD | ||
Grand River Commerce
GNRV
US
|
$5.39 — |
-0.37
|
$37.94M — | $100.00 — | $5.39 — | $5.39 — | $37.94M — | 53.89 | $0.10 — | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.56 0.65 USD |
+0.36
|
€32.87M 37.94M USD | €1.00K 1.15K USD | €0.55 0.64 USD | €0.56 0.65 USD | €32.87M 37.94M USD | 0 | -€0.62 -0.7 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,164 7.18 USD |
+0.26
|
¥6B 37.94M USD | ¥900 5.55 USD | ¥1,161 7.16 USD | ¥1,175 7.25 USD | ¥6B 37.94M USD | 90.16 | ¥13 0.08 USD | ||
Netgem SA
NGP.F
DE
|
€0.98 1.13 USD |
-0.41
|
€32.86M 37.93M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.99 1.15 USD | €32.86M 37.93M USD | 14.02 | €0.07 0.08 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,547 9.54 USD |
-1.46
|
¥6B 37.89M USD | ¥400 2.47 USD | ¥1,547 9.54 USD | ¥1,554 9.58 USD | ¥6B 37.89M USD | 10.17 | ¥152 0.94 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 143.00 13.96 USD |
+2.88
|
SEK 387.97M 37.87M USD | SEK 506.00 49.39 USD | SEK 141.00 13.76 USD | SEK 144.00 14.06 USD | SEK 387.97M 37.87M USD | 10.86 | SEK 13.16 1.28 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
+1.79
|
NT$1.19B 37.86M USD | NT$1.26K 40.01 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 592.36B 37.85M USD | IDR 116.60K 7.45 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 592.36B 37.85M USD | 0 | -IDR 5.25 -0.0003 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.12 USD |
0
|
€32.79M 37.85M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €32.79M 37.85M USD | 0 | -€0.01 -0.01 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.05 0.41 USD |
-0.58
|
₹3.13B 37.85M USD | ₹37.52K 453.88 USD | ₹33.05 0.4 USD | ₹34.50 0.42 USD | ₹3.13B 37.85M USD | 170.25 | ₹0.20 0.002 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 1.34B 37.83M USD | THB 13.70K 385.48 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 16.06 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 1.34B 37.83M USD | THB 13.70K 385.48 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 16.06 | THB 0.31 0.008 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹104.74 1.27 USD |
+2.55
|
₹3.13B 37.82M USD | ₹63.61K 769.56 USD | ₹102.14 1.24 USD | ₹107.00 1.29 USD | ₹3.13B 37.82M USD | 9.38 | ₹11.16 0.14 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,105 0.83 USD |
+2.13
|
₩50B 37.8M USD | ₩147K 111.23 USD | ₩1,079 0.81 USD | ₩1,122 0.85 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$1.19B 37.78M USD | NT$18.00K 571.96 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$1.19B 37.78M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.12B 37.76M USD | 0 | ₹0.00 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
+0.31
|
€32.71M 37.75M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.2 USD | €32.71M 37.75M USD | 0 | -€0.01 -0.01 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,064 12.73 USD |
+0.15
|
¥6B 37.75M USD | ¥600 3.7 USD | ¥2,064 12.73 USD | ¥2,068 12.75 USD | ¥6B 37.75M USD | 6.33 | ¥326 2.01 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€1.94 2.24 USD |
-4.9
|
€32.67M 37.72M USD | €25.55K 29.49K USD | €1.94 2.24 USD | €2.02 2.33 USD | €32.67M 37.72M USD | 0 | -€0.26 -0.3 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.70 1.04 USD |
+1.55
|
NT$1.19B 37.72M USD | NT$1.00K 31.78 USD | NT$32.70 1.04 USD | NT$32.70 1.04 USD | NT$1.19B 37.72M USD | 16.51 | NT$1.98 0.06 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹90.97 1.1 USD |
+1.48
|
₹3.12B 37.71M USD | ₹10.57K 127.84 USD | ₹89.98 1.09 USD | ₹93.78 1.13 USD | ₹3.12B 37.71M USD | 25.19 | ₹3.61 0.04 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,107 6.83 USD |
+0.09
|
¥6B 37.69M USD | ¥4K 22.81 USD | ¥1,092 6.73 USD | ¥1,114 6.87 USD | ¥6B 37.69M USD | 8.38 | ¥132 0.81 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹104.35 1.26 USD |
+2.5
|
₹3.11B 37.68M USD | ₹2.19K 26.46 USD | ₹103.85 1.26 USD | ₹107.30 1.3 USD | ₹3.11B 37.68M USD | 4.61 | ₹22.60 0.27 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,731 10.67 USD |
+0.93
|
¥6B 37.66M USD | ¥200 1.23 USD | ¥1,731 10.67 USD | ¥1,731 10.67 USD | ¥6B 37.66M USD | 19.09 | ¥91 0.56 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.10 4.73 USD |
0
|
€32.62M 37.65M USD | €350.00 404.02 USD | €4.10 4.73 USD | €4.10 4.73 USD | €32.62M 37.65M USD | 8.36 | €0.49 0.57 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.49 3.14 USD |
0
|
A$53.89M 37.65M USD | A$9.00 6.29 USD | A$4.49 3.14 USD | A$4.49 3.14 USD | A$53.89M 37.65M USD | 12.47 | A$0.36 0.25 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.86 0.41 USD |
-1.11
|
₹3.11B 37.64M USD | ₹788.00 9.53 USD | ₹33.81 0.41 USD | ₹34.32 0.42 USD | ₹3.11B 37.64M USD | 169.30 | ₹0.20 0.002 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹325.90 3.94 USD |
-0.11
|
₹3.11B 37.62M USD | ₹322.00 3.9 USD | ₹319.10 3.86 USD | ₹329.00 3.98 USD | ₹3.11B 37.62M USD | 74.23 | ₹4.39 0.05 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$294.22M 37.62M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$294.22M 37.62M USD | 0 | -HK$0.04 -0.005 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.35 USD |
-1.29
|
€32.58M 37.61M USD | €1.50K 1.73K USD | €0.31 0.35 USD | €0.31 0.36 USD | €32.58M 37.61M USD | 0 | -€0.02 -0.02 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.18B 37.59M USD | NT$25.00K 794.38 USD | NT$17.45 0.55 USD | NT$17.50 0.56 USD | NT$1.18B 37.59M USD | 8.97 | NT$1.95 0.06 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 1.34B 37.58M USD | THB 110.90K 3.12K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 1.34B 37.58M USD | 12.50 | THB 1.04 0.03 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥553 3.41 USD |
-3.83
|
¥6B 37.58M USD | ¥157K 969.32 USD | ¥545 3.36 USD | ¥578 3.56 USD | ¥6B 37.58M USD | 0 | -¥7 -0.04 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹42.45 0.51 USD |
-2.3
|
₹3.10B 37.53M USD | ₹43.57K 527.12 USD | ₹41.58 0.5 USD | ₹44.88 0.54 USD | ₹3.10B 37.53M USD | 61.52 | ₹0.69 0.008 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,010.00 12.22 USD |
+0.24
|
₹3.10B 37.53M USD | ₹42.00 0.51 USD | ₹1,007.00 12.18 USD | ₹1,010.00 12.22 USD | ₹3.10B 37.53M USD | 28.71 | ₹35.17 0.43 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,890 2.18 USD |
+2.66
|
₩50B 37.52M USD | ₩6K 4.26 USD | ₩2,800 2.11 USD | ₩2,940 2.22 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$293.33M 37.51M USD | HK$32.00K 4.09K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$293.33M 37.51M USD | 4.54 | HK$0.44 0.06 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.01 USD |
0
|
€32.47M 37.48M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥220 1.36 USD |
0
|
¥6B 37.47M USD | ¥76K 470.48 USD | ¥214 1.32 USD | ¥220 1.36 USD | ¥6B 37.47M USD | 6.96 | ¥32 0.19 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹851.25 10.3 USD |
+1.93
|
₹3.10B 37.47M USD | ₹1.29K 15.59 USD | ₹837.80 10.14 USD | ₹868.85 10.51 USD | ₹3.10B 37.47M USD | 24.99 | ₹34.06 0.41 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹348.05 4.21 USD |
-2.63
|
₹3.10B 37.46M USD | ₹470.00 5.69 USD | ₹344.05 4.16 USD | ₹386.95 4.68 USD | ₹3.10B 37.46M USD | 7.45 | ₹46.67 0.56 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹128.30 1.55 USD |
+0.3
|
₹3.09B 37.43M USD | ₹13.03K 157.61 USD | ₹126.10 1.53 USD | ₹133.49 1.62 USD | ₹3.09B 37.43M USD | 23.67 | ₹5.42 0.07 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$23.30 0.74 USD |
-0.43
|
NT$1.18B 37.43M USD | NT$123.63K 3.93K USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$1.18B 37.43M USD | 37.58 | NT$0.62 0.02 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,250 0.94 USD |
+1.3
|
₩50B 37.42M USD | ₩242K 183.01 USD | ₩1,177 0.89 USD | ₩1,270 0.96 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹705.00 8.53 USD |
+0.21
|
₹3.09B 37.42M USD | ₹1.49K 18.07 USD | ₹700.00 8.47 USD | ₹735.00 8.89 USD | ₹3.09B 37.42M USD | 168.66 | ₹4.18 0.05 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$1.18B 37.42M USD | NT$3.17K 100.82 USD | NT$36.40 1.16 USD | NT$36.80 1.17 USD | NT$1.18B 37.42M USD | 17.60 | NT$2.09 0.07 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹850.00 10.28 USD |
+0.17
|
₹3.09B 37.41M USD | ₹116.00 1.4 USD | ₹831.60 10.06 USD | ₹869.55 10.52 USD | ₹3.09B 37.41M USD | 24.95 | ₹34.06 0.41 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.13 USD |
+5.56
|
€32.38M 37.38M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €32.38M 37.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.13 USD |
-2.54
|
€32.36M 37.36M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €32.36M 37.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,129 6.96 USD |
-7.91
|
¥6B 37.34M USD | ¥1M 8.66K USD | ¥1,089 6.71 USD | ¥1,228 7.57 USD | ¥6B 37.34M USD | 49.17 | ¥23 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
