Ergebnisseite 504 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.10 0.48 USD |
-0.98
|
NT$1.20B 38.12M USD | NT$4.09K 129.99 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$1.20B 38.12M USD | 0 | -NT$2.80 -0.08 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.13 USD |
-3.1
|
€33.01M 38.11M USD | €5.88K 6.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.01M 38.11M USD | 0 | -€0.07 -0.08 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
+0.65
|
€33.01M 38.1M USD | €1.50K 1.73K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.01M 38.1M USD | 0 | -€0.02 -0.02 USD | ||
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹620.25 7.5 USD |
-1.94
|
₹3.15B 38.09M USD | ₹1.29K 15.58 USD | ₹615.00 7.44 USD | ₹640.00 7.74 USD | ₹3.15B 38.09M USD | 10.73 | ₹57.76 0.7 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.11 0.12 USD |
0
|
€33.00M 38.09M USD | €180.00 207.78 USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.00M 38.09M USD | 10.80 | €0.01 0.01 USD | ||
Netgem SA
NGP.F
DE
|
€0.99 1.14 USD |
+0.82
|
€33.00M 38.09M USD | €60.00 69.26 USD | €0.99 1.14 USD | €0.99 1.14 USD | €33.00M 38.09M USD | 14.08 | €0.07 0.08 USD | ||
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥341 2.1 USD |
-0.87
|
¥6B 38.08M USD | ¥3K 16.65 USD | ¥341 2.1 USD | ¥344 2.12 USD | ¥6B 38.08M USD | 13.43 | ¥25 0.16 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.25 0.41 USD |
+0.94
|
₹3.15B 38.07M USD | ₹19.93K 241.06 USD | ₹33.60 0.41 USD | ₹34.44 0.42 USD | ₹3.15B 38.07M USD | 171.25 | ₹0.20 0.002 USD | ||
Buima Group Inc.
5543.TWO
TW
|
NT$25.65 0.82 USD |
-2.29
|
NT$1.20B 38.07M USD | NT$7.21K 229.04 USD | NT$25.50 0.81 USD | NT$25.65 0.82 USD | NT$1.20B 38.07M USD | 21.92 | NT$1.17 0.04 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹34.24 0.41 USD |
+2.33
|
₹3.15B 38.06M USD | ₹1.19K 14.43 USD | ₹33.45 0.4 USD | ₹34.48 0.42 USD | ₹3.15B 38.06M USD | 171.20 | ₹0.20 0.002 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹638.40 7.72 USD |
-0.98
|
₹3.15B 38.05M USD | ₹3.46K 41.87 USD | ₹630.10 7.62 USD | ₹663.00 8.02 USD | ₹3.15B 38.05M USD | 16.04 | ₹39.80 0.48 USD | ||
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥695 4.29 USD |
+0.72
|
¥6B 38.03M USD | ¥5K 28.36 USD | ¥690 4.25 USD | ¥695 4.29 USD | ¥6B 38.03M USD | 8.31 | ¥84 0.52 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹231.45 2.8 USD |
+6.71
|
₹3.14B 38.02M USD | ₹101.11K 1.22K USD | ₹218.10 2.64 USD | ₹233.00 2.82 USD | ₹3.14B 38.02M USD | 13.63 | ₹16.98 0.21 USD | ||
Delticom AG
DEX.F
DE
|
€2.22 2.56 USD |
-0.89
|
€32.93M 38.01M USD | €800.00 923.47 USD | €2.22 2.56 USD | €2.24 2.59 USD | €32.93M 38.01M USD | 5.84 | €0.38 0.44 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹170.20 2.06 USD |
+1.22
|
₹3.14B 38M USD | ₹26.00 0.31 USD | ₹166.50 2.01 USD | ₹170.20 2.06 USD | ₹3.14B 38M USD | 10.92 | ₹15.58 0.19 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥351 2.16 USD |
-1.96
|
¥6B 37.99M USD | ¥11K 67.83 USD | ¥351 2.16 USD | ¥358 2.21 USD | ¥6B 37.99M USD | 22.31 | ¥16 0.1 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$1.20B 37.98M USD | NT$65.36K 2.08K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$1.20B 37.98M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,605 3.48 USD |
0
|
₩50B 37.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.36 0.29 USD |
+1.29
|
₹3.14B 37.95M USD | ₹2.48K 30 USD | ₹23.30 0.28 USD | ₹24.78 0.3 USD | ₹3.14B 37.95M USD | 162.40 | ₹0.15 0.001 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$296.72M 37.94M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$296.72M 37.94M USD | 4.46 | HK$0.16 0.02 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,148 7.08 USD |
+1.68
|
¥6B 37.92M USD | ¥8K 48.1 USD | ¥1,130 6.97 USD | ¥1,149 7.08 USD | ¥6B 37.92M USD | 0 | -¥14 -0.08 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,500.00 18.15 USD |
+0.91
|
₹3.13B 37.89M USD | ₹180.00 2.18 USD | ₹1,465.00 17.72 USD | ₹1,500.00 18.15 USD | ₹3.13B 37.89M USD | 57.18 | ₹26.23 0.32 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥109 0.67 USD |
-2.68
|
¥6B 37.89M USD | ¥218K 1.35K USD | ¥109 0.67 USD | ¥114 0.7 USD | ¥6B 37.89M USD | 29.30 | ¥4 0.02 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.22 2.56 USD |
0
|
€32.81M 37.88M USD | €71.00 81.96 USD | €2.12 2.45 USD | €2.22 2.56 USD | €32.81M 37.88M USD | 0 | -€2.40 -2.7 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.12 USD |
0
|
€32.79M 37.85M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €32.79M 37.85M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 167.00 0.01 USD |
-1.18
|
IDR 592.26B 37.85M USD | IDR 7.70M 492.04 USD | IDR 160.00 0.01 USD | IDR 169.00 0.01 USD | IDR 592.26B 37.85M USD | 5.90 | IDR 28.27 0.001 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,989 1.5 USD |
-0.55
|
₩50B 37.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,161 7.16 USD |
-0.34
|
¥6B 37.84M USD | ¥800 4.93 USD | ¥1,161 7.16 USD | ¥1,168 7.2 USD | ¥6B 37.84M USD | 90.20 | ¥13 0.08 USD | ||
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 14.00K 393.92 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 16.06 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 14.00K 393.92 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 16.06 | THB 0.31 0.008 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,880 2.93 USD |
+0.13
|
₩50B 37.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
Petrolia SE
0PE.F
DE
|
€0.56 0.64 USD |
0
|
€32.76M 37.82M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €32.76M 37.82M USD | 7.92 | €0.07 0.08 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.56 0.64 USD |
0
|
€32.75M 37.8M USD | €1.00K 1.15K USD | €0.55 0.64 USD | €0.57 0.65 USD | €32.75M 37.8M USD | 0 | -€0.64 -0.7 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$410.00 83.1 USD |
-1.2
|
R$186.45M 37.79M USD | R$79.00 16.01 USD | R$382.10 77.45 USD | R$414.99 84.11 USD | R$186.45M 37.79M USD | 3.13 | R$130.97 26.55 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.20 0.9 USD |
-0.88
|
NT$1.19B 37.78M USD | NT$15.00K 476.63 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$1.19B 37.78M USD | 0 | -NT$0.87 -0.02 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥223 1.38 USD |
-3.88
|
¥6B 37.76M USD | ¥185K 1.14K USD | ¥217 1.34 USD | ¥229 1.41 USD | ¥6B 37.76M USD | 15.46 | ¥14 0.09 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.12B 37.76M USD | 0 | ₹0.00 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,167.00 1.38 USD |
-0.77
|
ARS 31.89B 37.7M USD | ARS 704.00 0.83 USD | ARS 1,167.00 1.38 USD | ARS 1,212.00 1.43 USD | ARS 31.89B 37.7M USD | 0 | -ARS 501,023.00 -5922.2 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹129.20 1.56 USD |
-3.44
|
₹3.12B 37.7M USD | ₹49.50K 598.83 USD | ₹129.20 1.56 USD | ₹133.25 1.61 USD | ₹3.12B 37.7M USD | 24.24 | ₹5.33 0.06 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,660 2.76 USD |
-0.27
|
₩50B 37.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,061 12.71 USD |
-0.91
|
¥6B 37.69M USD | ¥1K 6.78 USD | ¥2,061 12.71 USD | ¥2,070 12.76 USD | ¥6B 37.69M USD | 6.32 | ¥326 2.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.19B 37.69M USD | NT$401.00 12.74 USD | NT$47.20 1.5 USD | NT$49.20 1.56 USD | NT$1.19B 37.69M USD | 0 | -NT$1.69 -0.05 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.13 0.16 USD |
+10.25
|
€32.65M 37.69M USD | €20.00 23.09 USD | €0.13 0.15 USD | €0.13 0.16 USD | €32.65M 37.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,966 1.48 USD |
+2.4
|
₩50B 37.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹326.25 3.95 USD |
-2.03
|
₹3.11B 37.66M USD | ₹523.00 6.33 USD | ₹326.00 3.94 USD | ₹333.00 4.03 USD | ₹3.11B 37.66M USD | 76.04 | ₹4.29 0.05 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,106 6.82 USD |
+0.27
|
¥6B 37.65M USD | ¥4K 25.9 USD | ¥1,101 6.79 USD | ¥1,115 6.88 USD | ¥6B 37.65M USD | 8.35 | ¥132 0.82 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.10 4.73 USD |
0
|
€32.62M 37.65M USD | €350.00 404.02 USD | €4.10 4.73 USD | €4.10 4.73 USD | €32.62M 37.65M USD | 8.36 | €0.49 0.57 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.49 3.14 USD |
0
|
A$53.89M 37.65M USD | A$5.00 3.49 USD | A$4.49 3.14 USD | A$4.49 3.14 USD | A$53.89M 37.65M USD | 12.47 | A$0.36 0.25 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
+1.59
|
€32.60M 37.64M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.60M 37.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.04 USD |
+1.39
|
€32.60M 37.63M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.04 0.04 USD | €32.60M 37.63M USD | 0 | -€0.01 -0.01 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,000.00 11.75 USD |
-0.23
|
ZAC 70.44B 37.61M USD | ZAC 323.42K 172.69 USD | ZAC 21,962.00 11.73 USD | ZAC 22,296.00 11.9 USD | ZAC 70.44B 37.61M USD | 6.07 | ZAC 36.22 0.02 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.34B 37.61M USD | THB 11.30K 317.95 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 1.34B 37.61M USD | 16.50 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.34B 37.61M USD | THB 11.30K 317.95 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 1.34B 37.61M USD | 39.60 | THB 0.05 0.001 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.18B 37.59M USD | NT$89.42K 2.84K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$1.18B 37.59M USD | 8.97 | NT$1.95 0.06 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.00 0.37 USD |
+2.36
|
THB 1.34B 37.58M USD | THB 89.30K 2.51K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 1.34B 37.58M USD | 12.50 | THB 1.04 0.03 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹976.60 11.82 USD |
+1.7
|
₹3.11B 37.57M USD | ₹166.00 2.01 USD | ₹956.35 11.57 USD | ₹1,004.90 12.16 USD | ₹3.11B 37.57M USD | 83.75 | ₹11.66 0.14 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$8.10 0.26 USD |
-0.61
|
NT$1.18B 37.57M USD | NT$51.77K 1.64K USD | NT$7.80 0.25 USD | NT$8.21 0.26 USD | NT$1.18B 37.57M USD | 0 | -NT$0.86 -0.02 USD | ||
coconala Inc.
4176.T
JP
|
¥272 1.68 USD |
-0.37
|
¥6B 37.57M USD | ¥376K 2.32K USD | ¥268 1.65 USD | ¥277 1.71 USD | ¥6B 37.57M USD | 21.35 | ¥13 0.08 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹29.70 0.36 USD |
-5.14
|
₹3.10B 37.56M USD | ₹249.58K 3.02K USD | ₹28.30 0.34 USD | ₹31.30 0.38 USD | ₹3.10B 37.56M USD | 10.83 | ₹2.74 0.03 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 41.00 51.42 USD |
0
|
CHF 29.93M 37.54M USD | CHF 73.00 91.56 USD | CHF 41.00 51.42 USD | CHF 41.20 51.67 USD | CHF 29.93M 37.54M USD | 0 | -CHF 9.55 -11.9 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$27.90 0.89 USD |
-4.78
|
NT$1.18B 37.53M USD | NT$79.23K 2.52K USD | NT$27.90 0.89 USD | NT$28.95 0.92 USD | NT$1.18B 37.53M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,047 0.79 USD |
-1.69
|
₩50B 37.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$293.33M 37.51M USD | HK$32.00K 4.09K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$293.33M 37.51M USD | 4.54 | HK$0.44 0.06 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.01 USD |
0
|
€32.47M 37.48M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥220 1.36 USD |
-3.08
|
¥6B 37.47M USD | ¥54K 336.05 USD | ¥220 1.36 USD | ¥225 1.39 USD | ¥6B 37.47M USD | 5.70 | ¥39 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹334.55 4.05 USD |
+4.99
|
₹3.10B 37.47M USD | ₹5.67K 68.62 USD | ₹318.00 3.85 USD | ₹334.55 4.05 USD | ₹3.10B 37.47M USD | 119.91 | ₹2.79 0.03 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥365 2.25 USD |
+1.39
|
¥6B 37.47M USD | ¥6K 34.53 USD | ¥360 2.22 USD | ¥365 2.25 USD | ¥6B 37.47M USD | 0 | -¥6 -0.03 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,140 7.03 USD |
-0.09
|
¥6B 37.44M USD | ¥2K 9.87 USD | ¥1,131 6.97 USD | ¥1,141 7.04 USD | ¥6B 37.44M USD | 0 | -¥38 -0.2 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,007.55 12.19 USD |
-2.18
|
₹3.09B 37.44M USD | ₹395.00 4.78 USD | ₹978.50 11.84 USD | ₹1,007.90 12.19 USD | ₹3.09B 37.44M USD | 28.64 | ₹35.17 0.43 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹130.34 1.58 USD |
+4.99
|
₹3.09B 37.43M USD | ₹20.44K 247.27 USD | ₹130.34 1.58 USD | ₹130.34 1.58 USD | ₹3.09B 37.43M USD | 26.76 | ₹4.87 0.06 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$1.18B 37.42M USD | NT$3.17K 100.82 USD | NT$36.40 1.16 USD | NT$36.80 1.17 USD | NT$1.18B 37.42M USD | 17.60 | NT$2.09 0.07 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$1.96 — |
-1.01
|
$37.41M — | $497.00 — | $1.97 — | $2.10 — | $37.41M — | 0 | -$0.09 — | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹848.55 10.27 USD |
+1.04
|
₹3.09B 37.35M USD | ₹55.00 0.67 USD | ₹826.00 9.99 USD | ₹848.55 10.27 USD | ₹3.09B 37.35M USD | 24.91 | ₹34.06 0.41 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,972 18.33 USD |
+0.34
|
¥6B 37.34M USD | ¥3K 19.12 USD | ¥2,960 18.25 USD | ¥2,992 18.45 USD | ¥6B 37.34M USD | 11.01 | ¥270 1.66 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹703.55 8.51 USD |
+2.39
|
₹3.09B 37.34M USD | ₹728.00 8.81 USD | ₹690.00 8.35 USD | ₹716.00 8.66 USD | ₹3.09B 37.34M USD | 168.31 | ₹4.18 0.05 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,121 6.91 USD |
+0.09
|
¥6B 37.34M USD | ¥9K 56.73 USD | ¥1,104 6.81 USD | ¥1,133 6.99 USD | ¥6B 37.34M USD | 10.80 | ¥104 0.64 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.21 2.02 USD |
-0.72
|
₹3.09B 37.33M USD | ₹16.62K 201.07 USD | ₹165.00 2 USD | ₹168.41 2.04 USD | ₹3.09B 37.33M USD | 11.13 | ₹15.02 0.18 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$291.98M 37.33M USD | HK$44.00K 5.63K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
Nyorda AB
T1D.F
DE
|
€0.54 0.63 USD |
+2.26
|
€32.34M 37.33M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.54 0.63 USD | €32.34M 37.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹90.04 1.09 USD |
+0.98
|
₹3.09B 37.33M USD | ₹225.00 2.72 USD | ₹88.52 1.07 USD | ₹90.60 1.1 USD | ₹3.09B 37.33M USD | 24.26 | ₹3.71 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
