Ergebnisseite 504 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XEXYMIX Corporation 337930.KQ | $5,780 4.36 USD |
-0.34
|
$169.42B 127.88M USD | $107.5K 81.15 USD | $5,730 4.33 USD | $5,860 4.42 USD | $169.42B 127.88M USD | 0 | $0 0 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| PT Argo Pantes Tbk ARGO.JK | $630 0.04 USD |
-0.79
|
$2T 127.79M USD | $10.6K 0.68 USD | $600 0.04 USD | $635 0.04 USD | $2T 127.79M USD | 0 | -$5.27 -0.0003 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$116.86M 127.75M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $116.86M 127.75M USD | 10.00 | $0.02 0.02 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.52 2.75 USD |
-1.95
|
$116.74M 127.61M USD | $63 68.87 USD | $2.52 2.75 USD | $2.53 2.77 USD | $116.74M 127.61M USD | 63.00 | $0.04 0.04 USD | |
| RheinLand Holding AG RLV.DU | $30.4 33.23 USD |
+8.57
|
$116.74M 127.61M USD | $1.05K 1.15K USD | $26.6 29.08 USD | $30.4 33.23 USD | $116.74M 127.61M USD | 19.00 | $1.6 1.75 USD | |
| Harima Chemicals Group, Inc. 4410.T | $779 5.26 USD |
0
|
$18.9B 127.6M USD | $43.4K 292.96 USD | $779 5.26 USD | $785 5.3 USD | $18.9B 127.6M USD | 0 | -$6.62 -0.04 USD | |
| Keyrus S.A. 5UP.F | $7.02 7.67 USD |
+0.29
|
$116.72M 127.59M USD | $207 226.28 USD | $6.82 7.46 USD | $7.02 7.67 USD | $116.72M 127.59M USD | 140.40 | $0.05 0.05 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $267.25 3.23 USD |
+0.39
|
$10.54B 127.58M USD | $40.62K 491.4 USD | $265 3.21 USD | $269 3.25 USD | $10.54B 127.58M USD | 15.21 | $17.57 0.21 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,794 12.11 USD |
-0.06
|
$18.9B 127.57M USD | $16K 108 USD | $1,783 12.04 USD | $1,806 12.19 USD | $18.9B 127.57M USD | 12.20 | $147.01 0.99 USD | |
| First Ottawa Bancshares FOTB | $138 — |
-0.22
|
$127.56M — | $75 — | $138.3 — | $140 — | $127.56M — | 6.63 | $20.8 — | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $8.25K 232.1 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $8.2K 230.73 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| New Delhi Television Limited NDTV.BO | $163.45 1.98 USD |
+3.09
|
$10.54B 127.49M USD | $16.61K 200.9 USD | $157.35 1.9 USD | $167.05 2.02 USD | $10.54B 127.49M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $163.32 1.98 USD |
+2.56
|
$10.53B 127.39M USD | $349.9K 4.23K USD | $157.22 1.9 USD | $167.99 2.03 USD | $10.53B 127.39M USD | 0 | -$33.52 -0.4 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.9 3.23 USD |
+0.24
|
$10.53B 127.39M USD | $8.4K 101.6 USD | $264.75 3.2 USD | $269.05 3.26 USD | $10.53B 127.39M USD | 15.19 | $17.57 0.21 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+5.33
|
$116.5M 127.35M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.5M 127.35M USD | 0 | $0 0 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
+0.62
|
$116.47M 127.32M USD | $47 51.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $116.47M 127.32M USD | 0 | -$0.05 -0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $144.95 1.75 USD |
-1.13
|
$10.52B 127.29M USD | $16.67K 201.68 USD | $143.6 1.74 USD | $146.65 1.77 USD | $10.52B 127.29M USD | 19.58 | $7.4 0.09 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| DMW Corporation 6365.T | $4,550 30.71 USD |
+1.22
|
$18.85B 127.25M USD | $3.4K 22.95 USD | $4,445 30 USD | $4,570 30.85 USD | $18.85B 127.25M USD | 12.89 | $352.86 2.38 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
-1.44
|
$116.4M 127.24M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $116.4M 127.24M USD | 13.69 | $0.01 0.01 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$116.39M 127.23M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $116.39M 127.23M USD | 0 | $0 0 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $746.25 9.03 USD |
+3.24
|
$10.52B 127.22M USD | $29.58K 357.87 USD | $723.75 8.76 USD | $758.65 9.18 USD | $10.52B 127.22M USD | 9.60 | $77.7 0.94 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,510 10.19 USD |
+0.33
|
$18.84B 127.2M USD | $5.3K 35.78 USD | $1,495 10.09 USD | $1,510 10.19 USD | $18.84B 127.2M USD | 27.34 | $55.23 0.37 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
+0.89
|
$4.52B 127.18M USD | $1.1K 31.01 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
-1.6
|
$116.34M 127.18M USD | $1.1K 1.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.34M 127.18M USD | 0 | -$0.04 -0.04 USD | |
| DataWalk S.A. 01R.F | $20.65 22.57 USD |
-1.67
|
$116.32M 127.15M USD | $55 60.12 USD | $20.65 22.57 USD | $20.65 22.57 USD | $116.32M 127.15M USD | 0 | -$1.73 -1.8 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$192.09M 127.13M USD | $700 463.3 USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $192.09M 127.13M USD | 0 | -$0.02 -0.01 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.6 2.5 USD |
-0.13
|
$4B 127.1M USD | $18.1K 575.16 USD | $78.2 2.48 USD | $79.1 2.51 USD | $4B 127.1M USD | 15.65 | $5.02 0.16 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.16 4.55 USD |
+10.05
|
$116.25M 127.08M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $116.25M 127.08M USD | 0 | -$0.18 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.11 3.4 USD |
+0.65
|
$116.23M 127.06M USD | $0 0 USD | $2.9 3.17 USD | $3.12 3.41 USD | $116.23M 127.06M USD | 0 | -$0.06 -0.06 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.03 1.13 USD |
+1.98
|
$116.19M 127.01M USD | $9 9.84 USD | $1.02 1.11 USD | $1.03 1.13 USD | $116.19M 127.01M USD | 0 | -$0.07 -0.07 USD | |
| Macrogen, Inc. 038290.KQ | $15,520 11.72 USD |
+0.98
|
$168.26B 127.01M USD | $8.53K 6.44 USD | $15,350 11.59 USD | $15,620 11.79 USD | $168.26B 127.01M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.75 5.19 USD |
-2.97
|
$116.15M 126.97M USD | $1K 1.09K USD | $4.75 5.19 USD | $4.75 5.19 USD | $116.15M 126.97M USD | 4.60 | $1.03 1.13 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,135 0.07 USD |
-1.73
|
$1.99T 126.93M USD | $51.5K 3.29 USD | $1,090 0.07 USD | $1,185 0.08 USD | $1.99T 126.93M USD | 4.75 | $238.51 0.02 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,550 2.68 USD |
+1
|
$168.13B 126.91M USD | $181.02K 136.64 USD | $3,535 2.67 USD | $3,570 2.69 USD | $168.13B 126.91M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $37,200 28.08 USD |
-3.25
|
$168.11B 126.89M USD | $200.09K 151.03 USD | $33,800 25.51 USD | $38,100 28.76 USD | $168.11B 126.89M USD | 0 | $0 0 USD | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| AIMECHATEC, Ltd. 6227.T | $3,035 20.49 USD |
+3.16
|
$18.79B 126.85M USD | $132.6K 895.09 USD | $2,990 20.18 USD | $3,110 20.99 USD | $18.79B 126.85M USD | 0 | -$52.96 -0.3 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.5 2.84 USD |
-0.67
|
$3.99B 126.81M USD | $27.17K 863.33 USD | $89.5 2.84 USD | $90.6 2.88 USD | $3.99B 126.81M USD | 10.48 | $8.54 0.27 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.4 1.6 USD |
-0.3
|
$1.3B 126.72M USD | $3.94K 384.69 USD | $16.4 1.6 USD | $16.7 1.63 USD | $1.3B 126.72M USD | 43.15 | $0.38 0.04 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
0
|
$18.76B 126.66M USD | $800 5.4 USD | $3,000 20.25 USD | $3,000 20.25 USD | $18.76B 126.66M USD | 14.16 | $211.8 1.43 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-0.8
|
$115.79M 126.58M USD | $75 81.99 USD | $0.75 0.82 USD | $0.77 0.85 USD | $115.79M 126.58M USD | 37.29 | $0.02 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $105.3K 2.96K USD | $8.4 0.24 USD | $8.5 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $105.35K 2.96K USD | $8.4 0.24 USD | $8.5 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $28,500 21.51 USD |
-0.52
|
$167.58B 126.5M USD | $15.07K 11.37 USD | $28,300 21.36 USD | $29,000 21.89 USD | $167.58B 126.5M USD | 0 | $0 0 USD | |
| PT Bundamedik Tbk BMHS.JK | $230 0.01 USD |
+0.88
|
$1.98T 126.45M USD | $1.27M 80.84 USD | $226 0.01 USD | $242 0.02 USD | $1.98T 126.45M USD | 460.00 | $0.5 0.00003 USD | |
| Schloss Wachenheim AG SWA.DE | $14.6 15.96 USD |
-0.68
|
$115.63M 126.4M USD | $271 296.24 USD | $14.5 15.85 USD | $14.7 16.07 USD | $115.63M 126.4M USD | 10.57 | $1.38 1.51 USD | |
| Vente-Unique.com SA 8M8.MU | $11.95 13.06 USD |
0
|
$115.62M 126.39M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $115.62M 126.39M USD | 12.31 | $0.97 1.06 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| FINDEX Inc. 3649.T | $736 4.97 USD |
-0.27
|
$18.7B 126.23M USD | $42.6K 287.56 USD | $731 4.93 USD | $745 5.03 USD | $18.7B 126.23M USD | 16.24 | $45.31 0.31 USD | |
| Everspin Technologies, Inc. E5N.F | $5.05 5.52 USD |
+1
|
$115.38M 126.13M USD | $205 224.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $115.38M 126.13M USD | 0 | $0 0 USD | |
| China Automotive Systems, Inc. RYV.F | $3.62 3.96 USD |
+4.93
|
$115.37M 126.12M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $115.37M 126.12M USD | 4.30 | $0.84 0.92 USD | |
| Severfield plc 0L3.F | $0.34 0.37 USD |
+11.92
|
$115.37M 126.11M USD | $12.5K 13.66K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $115.37M 126.11M USD | 33.79 | $0.01 0.01 USD | |
| Ascentech K.K. 3565.T | $1,336 9.02 USD |
+0.53
|
$18.67B 126.04M USD | $188.8K 1.27K USD | $1,303 8.8 USD | $1,347 9.09 USD | $18.67B 126.04M USD | 20.94 | $63.79 0.43 USD | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$126.02M — | $200 — | $2.2 — | $2.2 — | $126.02M — | 4.40 | $0.5 — | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,205 2.42 USD |
+3.05
|
$166.94B 126.01M USD | $238.45K 179.99 USD | $3,110 2.35 USD | $3,230 2.44 USD | $166.94B 126.01M USD | 0 | $0 0 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $659 4.45 USD |
-0.6
|
$18.66B 125.94M USD | $73.4K 495.47 USD | $654 4.41 USD | $669 4.52 USD | $18.66B 125.94M USD | 0 | -$145.6 -0.9 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $404.95 4.9 USD |
-2
|
$10.41B 125.93M USD | $1.24K 14.94 USD | $404.95 4.9 USD | $404.95 4.9 USD | $10.41B 125.93M USD | 46.86 | $8.64 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $402.45 4.87 USD |
-2
|
$10.41B 125.93M USD | $4.13K 50 USD | $402.45 4.87 USD | $402.45 4.87 USD | $10.41B 125.93M USD | 46.68 | $8.62 0.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.18 3.48 USD |
-1.24
|
$115.1M 125.82M USD | $2.84K 3.1K USD | $3.18 3.48 USD | $3.2 3.5 USD | $115.1M 125.82M USD | 0 | -$1.06 -1.1 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $738 4.98 USD |
+0.41
|
$18.64B 125.81M USD | $29.4K 198.46 USD | $736 4.97 USD | $741 5 USD | $18.64B 125.81M USD | 19.01 | $38.81 0.26 USD | |
| Solvvy Inc. 7320.T | $3,235 21.84 USD |
+2.54
|
$18.64B 125.8M USD | $27.1K 182.93 USD | $3,150 21.26 USD | $3,275 22.11 USD | $18.64B 125.8M USD | 15.10 | $214.22 1.45 USD | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| VINA TECH Co.,Ltd. 126340.KQ | $26,900 20.31 USD |
+0.75
|
$166.57B 125.74M USD | $13.06K 9.86 USD | $26,700 20.15 USD | $27,300 20.61 USD | $166.57B 125.74M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.MU | $27.8 30.39 USD |
0
|
$115.01M 125.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $115.01M 125.72M USD | 44.19 | $0.63 0.69 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $30.49 6.18 USD |
+1
|
$619.97M 125.66M USD | $200 40.54 USD | $30.49 6.18 USD | $30.49 6.18 USD | $619.97M 125.66M USD | 3.19 | $9.53 1.93 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $21,750 16.42 USD |
-2.25
|
$166.46B 125.65M USD | $38.19K 28.82 USD | $21,550 16.27 USD | $22,250 16.8 USD | $166.46B 125.65M USD | 0 | $0 0 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $82 0.0052 USD |
0
|
$1.97T 125.61M USD | $2.29M 146.53 USD | $80 0.0051 USD | $82 0.0052 USD | $1.97T 125.61M USD | 8.63 | $9.5 0.0006 USD | |
| CMC Corporation 2185.T | $1,424 9.61 USD |
+0.71
|
$18.6B 125.57M USD | $5.9K 39.83 USD | $1,416 9.56 USD | $1,447 9.77 USD | $18.6B 125.57M USD | 8.95 | $158.93 1.07 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,108 7.48 USD |
-1.51
|
$18.6B 125.55M USD | $43.9K 296.34 USD | $1,104 7.45 USD | $1,131 7.63 USD | $18.6B 125.55M USD | 15.08 | $73.46 0.5 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $182 198.95 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,370 7.07 USD |
+0.75
|
$166.27B 125.51M USD | $55.77K 42.1 USD | $9,200 6.94 USD | $9,370 7.07 USD | $166.27B 125.51M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $3.78 4.13 USD |
+2.16
|
$114.77M 125.46M USD | $480 524.7 USD | $3.78 4.13 USD | $3.78 4.13 USD | $114.77M 125.46M USD | 29.07 | $0.13 0.14 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $18,480 13.95 USD |
+0.05
|
$166.09B 125.37M USD | $139.24K 105.1 USD | $18,440 13.92 USD | $18,770 14.17 USD | $166.09B 125.37M USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.91 2.09 USD |
-3.96
|
$114.67M 125.35M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $114.67M 125.35M USD | 0 | -$0.85 -0.9 USD | |
| RAKUMACHI,Inc. 6037.T | $905 6.11 USD |
+1.12
|
$18.57B 125.34M USD | $80.3K 542.05 USD | $890 6.01 USD | $915 6.18 USD | $18.57B 125.34M USD | 20.84 | $43.41 0.29 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $779 5.26 USD |
+0.13
|
$18.56B 125.31M USD | $71.4K 481.97 USD | $777 5.24 USD | $784 5.29 USD | $18.56B 125.31M USD | 16.88 | $46.14 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,173 14.67 USD |
-4.44
|
$18.56B 125.29M USD | $109.6K 739.83 USD | $2,149 14.51 USD | $2,215 14.95 USD | $18.56B 125.29M USD | 8.43 | $257.64 1.74 USD | |
| Kyung Nong Corporation 002100.KS | $9,290 7.01 USD |
0
|
$165.96B 125.27M USD | $24.16K 18.24 USD | $9,250 6.98 USD | $9,360 7.07 USD | $165.96B 125.27M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.39 2.27 USD |
-1.45
|
$10.35B 125.25M USD | $18.96K 229.34 USD | $185.61 2.25 USD | $191.54 2.32 USD | $10.35B 125.25M USD | 0 | -$4.13 -0.04 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $7.27 0.43 USD |
0
|
$2.11B 125.22M USD | $27.03K 1.6K USD | $7.27 0.43 USD | $7.27 0.43 USD | $2.11B 125.22M USD | 6.41 | $1.13 0.07 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.35 2.27 USD |
-0.27
|
$10.35B 125.22M USD | $508 6.15 USD | $186 2.25 USD | $198.1 2.4 USD | $10.35B 125.22M USD | 0 | -$4.11 -0.04 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
+0.8
|
$3.94B 125.19M USD | $51.17K 1.63K USD | $12.4 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.18 USD |
-14.66
|
$114.52M 125.18M USD | $43 47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $114.52M 125.18M USD | 8.15 | $0.02 0.02 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Mammoth Energy Services, Inc. 5M8.F | $2.18 2.38 USD |
+7.92
|
$114.49M 125.15M USD | $200 218.63 USD | $2.14 2.34 USD | $2.18 2.38 USD | $114.49M 125.15M USD | 0 | -$3.57 -3.9 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
+2.03
|
$114.46M 125.12M USD | $701 766.29 USD | $0.08 0.08 USD | $0.08 0.08 USD | $114.46M 125.12M USD | 0 | -$0.03 -0.03 USD | |
| Tri City Bankshares TRCY | $14.05 — |
+0.36
|
$125.11M — | $10.7K — | $14 — | $14.05 — | $125.11M — | 8.21 | $1.71 — | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,830 9.68 USD |
-2.66
|
$165.68B 125.06M USD | $235.41K 177.69 USD | $12,800 9.66 USD | $13,650 10.3 USD | $165.68B 125.06M USD | 0 | $0 0 USD | |
| Amaze Co., Ltd. 6076.F | $1,382 9.33 USD |
+0.29
|
$18.52B 125.04M USD | $1.3K 8.78 USD | $1,369 9.24 USD | $1,383 9.34 USD | $18.52B 125.04M USD | 8.69 | $158.88 1.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||