Ergebnisseite 504 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
Nureca Limited
NURECA.NS
IN
|
₹323.40 3.91 USD |
-2.41
|
₹3.23B 39.12M USD | ₹4.40K 53.21 USD | ₹322.00 3.9 USD | ₹334.95 4.05 USD | ₹3.23B 39.12M USD | 75.20 | ₹4.30 0.05 USD | ||
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,240 26.14 USD |
0
|
¥6B 39.11M USD | ¥3K 19.12 USD | ¥4,240 26.14 USD | ¥4,415 27.22 USD | ¥6B 39.11M USD | 3.53 | ¥1K 7.39 USD | ||
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 1.39B 39.1M USD | THB 23.70K 666.85 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.39B 39.1M USD | 6.07 | THB 0.82 0.02 USD | ||
DTC Co., Ltd.
066670.KQ
KR
|
₩3,300 2.49 USD |
+0.61
|
₩52B 39.1M USD | ₩15K 11.09 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,180 3.91 USD |
-1.33
|
₩52B 39.1M USD | ₩4K 2.86 USD | ₩5,110 3.86 USD | ₩5,340 4.03 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,180 3.91 USD |
+1.37
|
₩52B 39.1M USD | ₩2K 1.35 USD | ₩5,110 3.86 USD | ₩5,300 4 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 13.90 3.53 USD |
+3.73
|
PLN 153.81M 39.09M USD | PLN 21.17K 5.38K USD | PLN 13.20 3.36 USD | PLN 14.20 3.61 USD | PLN 153.81M 39.09M USD | 6.06 | PLN 2.29 0.58 USD | ||
Aton Resources Inc.
AAN.V
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$52.68M 39.09M USD | CA$68.00K 50.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$52.68M 39.09M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,896 1.43 USD |
+0.85
|
₩52B 39.09M USD | ₩26K 19.51 USD | ₩1,890 1.43 USD | ₩1,932 1.46 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,840 11.35 USD |
0
|
¥6B 39.09M USD | ¥400 2.47 USD | ¥1,840 11.35 USD | ¥1,850 11.41 USD | ¥6B 39.09M USD | 8.65 | ¥213 1.31 USD | ||
Eagle Capital Growth Fund
GRF
US
|
$9.85 — |
+1.03
|
$39.08M — | $7.04K — | $9.85 — | $10.12 — | $39.08M — | 9.94 | $0.99 — | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
High Fashion International Limited
0608.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$305.62M 39.08M USD | HK$62.00K 7.93K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$305.62M 39.08M USD | 7.14 | HK$0.14 0.02 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥575 3.55 USD |
0
|
¥6B 39.07M USD | ¥13K 80.78 USD | ¥570 3.51 USD | ¥578 3.56 USD | ¥6B 39.07M USD | 0 | -¥7 -0.04 USD | ||
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€33.83M 39.05M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €33.83M 39.05M USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.DE
DE
|
€2.28 2.63 USD |
+0.88
|
€33.82M 39.03M USD | €1.05K 1.21K USD | €2.26 2.61 USD | €2.28 2.63 USD | €33.82M 39.03M USD | 6.00 | €0.38 0.44 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.16 0.19 USD |
-1.2
|
€33.78M 39M USD | €800.00 923.47 USD | €0.16 0.18 USD | €0.17 0.2 USD | €33.78M 39M USD | 0 | -€0.08 -0.09 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,413 1.07 USD |
+1.58
|
₩52B 39M USD | ₩14K 10.47 USD | ₩1,380 1.04 USD | ₩1,416 1.07 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
-1.96
|
€33.75M 38.96M USD | €2.50K 2.89K USD | €3.00 3.46 USD | €3.04 3.51 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.38B 38.96M USD | THB 937.90K 26.39K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,940 7.5 USD |
+1.74
|
₩52B 38.95M USD | ₩4K 3.25 USD | ₩9,700 7.32 USD | ₩10,080 7.61 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.70 — |
0
|
$38.95M — | $100.00 — | $14.70 — | $14.70 — | $38.95M — | 50.68 | $0.29 — | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.94 5.89 USD |
+0.25
|
CA$52.48M 38.94M USD | CA$2.98K 2.21K USD | CA$7.92 5.88 USD | CA$7.94 5.89 USD | CA$52.48M 38.94M USD | 4.17 | CA$1.90 1.41 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥318 1.96 USD |
-0.31
|
¥6B 38.92M USD | ¥4K 26.51 USD | ¥316 1.95 USD | ¥321 1.98 USD | ¥6B 38.92M USD | 62.35 | ¥5 0.03 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.10 — |
-79.25
|
$38.90M — | $1.50K — | $0.65 — | $0.65 — | $38.90M — | 0 | -$0.05 — | ||
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$1.22B 38.89M USD | NT$73.58K 2.34K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$1.22B 38.89M USD | 57.23 | NT$0.38 0.01 USD | ||
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 608.45B 38.88M USD | IDR 54.70K 3.5 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 608.45B 38.88M USD | 0 | -IDR 12.56 -0.0008 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
+0.61
|
€33.68M 38.88M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.68M 38.88M USD | 0 | -€0.01 -0.01 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥680 4.19 USD |
-0.29
|
¥6B 38.87M USD | ¥6K 35.15 USD | ¥673 4.15 USD | ¥682 4.21 USD | ¥6B 38.87M USD | 7.86 | ¥86 0.53 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €120.00 138.52 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,985 3.01 USD |
+2.71
|
₩51B 38.85M USD | ₩51K 38.83 USD | ₩3,880 2.93 USD | ₩4,065 3.07 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,850 20.27 USD |
-0.92
|
₩51B 38.83M USD | ₩102 0.08 USD | ₩26,750 20.19 USD | ₩27,100 20.46 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.17 USD |
+3.9
|
€33.62M 38.81M USD | €100.00 115.43 USD | €0.13 0.16 USD | €0.15 0.17 USD | €33.62M 38.81M USD | 0 | -€0.04 -0.04 USD | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹51.01 0.62 USD |
+2.04
|
₹3.21B 38.81M USD | ₹2.91K 35.15 USD | ₹48.71 0.59 USD | ₹51.29 0.62 USD | ₹3.21B 38.81M USD | 12.47 | ₹4.09 0.05 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.75 0.86 USD |
0
|
€33.61M 38.79M USD | €483.00 557.54 USD | €0.67 0.77 USD | €0.75 0.86 USD | €33.61M 38.79M USD | 74.50 | €0.01 0.01 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
0
|
€33.60M 38.78M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.60M 38.78M USD | 0 | €0.00 0 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.84 0.76 USD |
+4.96
|
₹3.20B 38.76M USD | ₹209.23K 2.53K USD | ₹58.15 0.7 USD | ₹62.86 0.76 USD | ₹3.20B 38.76M USD | 7.50 | ₹8.37 0.1 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.22 4.87 USD |
0
|
€33.57M 38.75M USD | €2.00 2.31 USD | €4.22 4.87 USD | €4.22 4.87 USD | €33.57M 38.75M USD | 8.61 | €0.49 0.57 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,163 7.17 USD |
+3.75
|
¥6B 38.74M USD | ¥11K 69.68 USD | ¥1,119 6.9 USD | ¥1,170 7.21 USD | ¥6B 38.74M USD | 11.19 | ¥104 0.64 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,540 21.83 USD |
-1.12
|
¥6B 38.73M USD | ¥800 4.93 USD | ¥3,520 21.7 USD | ¥3,585 22.11 USD | ¥6B 38.73M USD | 37.21 | ¥95 0.59 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,167 7.2 USD |
-0.26
|
¥6B 38.71M USD | ¥300 1.85 USD | ¥1,166 7.19 USD | ¥1,167 7.2 USD | ¥6B 38.71M USD | 17.35 | ¥67 0.41 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.98 — |
0
|
$38.71M — | $200.00 — | $11.98 — | $11.98 — | $38.71M — | 16.87 | $0.71 — | ||
Nano Holdings, Inc.
4571.T
JP
|
¥75 0.46 USD |
-3.85
|
¥6B 38.69M USD | ¥508K 3.13K USD | ¥73 0.45 USD | ¥79 0.49 USD | ¥6B 38.69M USD | 0 | -¥13 -0.08 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹371.85 4.5 USD |
+8.03
|
₹3.20B 38.68M USD | ₹27.01K 326.81 USD | ₹343.70 4.16 USD | ₹377.95 4.57 USD | ₹3.20B 38.68M USD | 12.35 | ₹30.10 0.36 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$24.35 0.77 USD |
+0.21
|
NT$1.22B 38.67M USD | NT$23.40K 743.67 USD | NT$23.30 0.74 USD | NT$24.50 0.78 USD | NT$1.22B 38.67M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥168 1.04 USD |
-0.59
|
¥6B 38.66M USD | ¥5K 31.45 USD | ¥168 1.04 USD | ¥169 1.04 USD | ¥6B 38.66M USD | 15.24 | ¥11 0.07 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,590 1.96 USD |
-0.19
|
₩51B 38.66M USD | ₩22K 16.63 USD | ₩2,590 1.96 USD | ₩2,680 2.02 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹62.67 0.76 USD |
+4.99
|
₹3.20B 38.66M USD | ₹18.98K 229.65 USD | ₹58.19 0.7 USD | ₹62.67 0.76 USD | ₹3.20B 38.66M USD | 7.86 | ₹7.97 0.1 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹759.85 9.19 USD |
0
|
₹3.19B 38.65M USD | ₹15.00 0.18 USD | ₹759.85 9.19 USD | ₹759.85 9.19 USD | ₹3.19B 38.65M USD | 0 | -₹0.97 -0.01 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.96 1.11 USD |
+2.12
|
€33.48M 38.64M USD | €13.00 15.01 USD | €0.91 1.05 USD | €0.96 1.11 USD | €33.48M 38.64M USD | 2.92 | €0.33 0.38 USD | ||
Grand River Commerce
GNRV
US
|
$5.49 — |
0
|
$38.64M — | $1.15K — | $5.41 — | $5.41 — | $38.64M — | 54.89 | $0.10 — | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹371.45 4.49 USD |
+7.37
|
₹3.19B 38.64M USD | ₹642.11K 7.77K USD | ₹344.65 4.17 USD | ₹378.45 4.58 USD | ₹3.19B 38.64M USD | 6.45 | ₹57.53 0.7 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥357 2.2 USD |
+1.71
|
¥6B 38.64M USD | ¥1K 6.78 USD | ¥353 2.18 USD | ¥357 2.2 USD | ¥6B 38.64M USD | 22.69 | ¥16 0.1 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.22B 38.63M USD | NT$4.00K 127.1 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.22B 38.63M USD | 0 | -NT$0.59 -0.01 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.26 6.07 USD |
-3.31
|
€33.46M 38.62M USD | €5.00 5.77 USD | €5.26 6.07 USD | €5.26 6.07 USD | €33.46M 38.62M USD | 131.50 | €0.04 0.05 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.50 1.1 USD |
0
|
NOK 402.50M 38.61M USD | NOK 36.72K 3.52K USD | NOK 11.10 1.06 USD | NOK 11.55 1.11 USD | NOK 402.50M 38.61M USD | 22.54 | NOK 0.51 0.05 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.56 1.32 USD |
-0.73
|
SEK 395.55M 38.61M USD | SEK 2.49K 242.86 USD | SEK 13.56 1.32 USD | SEK 13.66 1.33 USD | SEK 395.55M 38.61M USD | 0 | -SEK 0.80 -0.07 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
+3.93
|
€33.45M 38.61M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.32 0.37 USD | €33.45M 38.61M USD | 4.52 | €0.07 0.08 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
0
|
€33.44M 38.6M USD | €606.00 699.53 USD | €8.15 9.41 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 11.81 | €0.69 0.8 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,030 2.29 USD |
-1.46
|
₩51B 38.59M USD | ₩22K 16.47 USD | ₩3,020 2.28 USD | ₩3,105 2.34 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.46 1.69 USD |
-0.68
|
€33.42M 38.58M USD | €3.26K 3.76K USD | €1.46 1.69 USD | €1.46 1.69 USD | €33.42M 38.58M USD | 0 | -€0.48 -0.5 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,040 2.29 USD |
+1
|
₩51B 38.58M USD | ₩4K 3.19 USD | ₩3,010 2.27 USD | ₩3,075 2.32 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,745 2.83 USD |
+2.34
|
₩51B 38.57M USD | ₩27K 20.64 USD | ₩3,685 2.78 USD | ₩3,860 2.91 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,894 1.43 USD |
+0.05
|
₩51B 38.57M USD | ₩6K 4.26 USD | ₩1,881 1.42 USD | ₩1,930 1.46 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.03 — | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.50 0.16 USD |
-2.46
|
₹3.19B 38.57M USD | ₹63.01K 762.29 USD | ₹13.31 0.16 USD | ₹14.00 0.17 USD | ₹3.19B 38.57M USD | 45.00 | ₹0.30 0.003 USD | ||
First Robinson Financial
FRFC
US
|
$75.01 — |
0
|
$38.57M — | $2.00 — | $75.03 — | $75.05 — | $38.57M — | 16.27 | $4.61 — | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,223 7.54 USD |
-0.08
|
¥6B 38.56M USD | ¥600 3.7 USD | ¥1,214 7.49 USD | ¥1,223 7.54 USD | ¥6B 38.56M USD | 9.19 | ¥133 0.82 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥279 1.72 USD |
0
|
¥6B 38.54M USD | ¥9K 56.73 USD | ¥277 1.71 USD | ¥280 1.73 USD | ¥6B 38.54M USD | 5.99 | ¥47 0.29 USD | ||
|
Morella Corporation Limited
HDG.SG
DE
|
€0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,560 1.93 USD |
-0.19
|
₩51B 38.51M USD | ₩1K 0.97 USD | ₩2,535 1.91 USD | ₩2,585 1.95 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.91 1.05 USD |
-2.15
|
€33.35M 38.49M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €33.35M 38.49M USD | 0 | -€0.80 -0.9 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
-7.14
|
€33.34M 38.48M USD | €35.76K 41.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.34M 38.48M USD | 0 | €0.00 0 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹357.45 4.32 USD |
+7.41
|
₹3.18B 38.47M USD | ₹3.51K 42.4 USD | ₹327.05 3.96 USD | ₹364.95 4.42 USD | ₹3.18B 38.47M USD | 7.65 | ₹46.67 0.56 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥835 5.15 USD |
+0.48
|
¥6B 38.46M USD | ¥300 1.85 USD | ¥835 5.15 USD | ¥839 5.17 USD | ¥6B 38.46M USD | 24.51 | ¥34 0.21 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$1.21B 38.43M USD | NT$20.00 0.64 USD | NT$16.90 0.54 USD | NT$18.25 0.58 USD | NT$1.21B 38.43M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹91.06 1.1 USD |
+4.73
|
₹3.18B 38.43M USD | ₹170.20K 2.06K USD | ₹82.10 0.99 USD | ₹95.64 1.16 USD | ₹3.18B 38.43M USD | 3035.33 | ₹0.03 0.0003 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,839 17.51 USD |
-0.39
|
¥6B 38.42M USD | ¥500 3.08 USD | ¥2,839 17.51 USD | ¥2,850 17.57 USD | ¥6B 38.42M USD | 21.75 | ¥131 0.8 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹43.45 0.53 USD |
+1.76
|
₹3.18B 38.42M USD | ₹28.42K 343.82 USD | ₹43.00 0.52 USD | ₹44.88 0.54 USD | ₹3.18B 38.42M USD | 62.97 | ₹0.69 0.008 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.28 0.04 USD |
+7.69
|
HK$300.46M 38.42M USD | HK$78.69K 10.06K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$300.46M 38.42M USD | 0 | -HK$0.90 -0.1 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥2,095 12.92 USD |
-0.1
|
¥6B 38.39M USD | ¥4K 27.75 USD | ¥2,072 12.78 USD | ¥2,124 13.1 USD | ¥6B 38.39M USD | 7.94 | ¥264 1.63 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.10 9.35 USD |
+0.62
|
€33.24M 38.36M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 11.91 | €0.68 0.78 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥221 1.36 USD |
0
|
¥6B 38.35M USD | ¥13K 78.31 USD | ¥220 1.36 USD | ¥223 1.38 USD | ¥6B 38.35M USD | 0 | -¥6 -0.03 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥766 4.72 USD |
-1.03
|
¥6B 38.34M USD | ¥2K 10.48 USD | ¥764 4.71 USD | ¥770 4.75 USD | ¥6B 38.34M USD | 11.17 | ¥69 0.42 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,530 2.66 USD |
+0.28
|
₩51B 38.34M USD | ₩12K 9.01 USD | ₩3,480 2.63 USD | ₩3,565 2.69 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
+0.85
|
€33.21M 38.33M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €33.21M 38.33M USD | 0 | -€0.08 -0.09 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.12 0.14 USD |
+1.72
|
€33.21M 38.33M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.21M 38.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,185 0.89 USD |
-0.67
|
₩51B 38.32M USD | ₩67K 50.62 USD | ₩1,176 0.89 USD | ₩1,209 0.91 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥229 1.41 USD |
0
|
¥6B 38.31M USD | ¥2K 13.57 USD | ¥229 1.41 USD | ¥230 1.42 USD | ¥6B 38.31M USD | 15.02 | ¥15 0.09 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
