Page de résultat 504 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $145 158.5 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Designer Brands Inc. D9W.F | $3.02 3.3 USD |
-1.95
|
$149.17M 163.06M USD | $1.08K 1.18K USD | $3.02 3.3 USD | $3.12 3.41 USD | $149.17M 163.06M USD | 0 | -$0.18 -0.1 USD | |
| Medifast, Inc. 0K05.L | $14.17 — |
+2.2
|
$163.03M — | $133 — | $13.77 — | $14.28 — | $163.03M — | 1.01 | $14.02 — | |
| DD GROUP Co., Ltd. 3073.T | $1,333 9 USD |
-1.48
|
$24.15B 163.01M USD | $18.4K 124.21 USD | $1,329 8.97 USD | $1,350 9.11 USD | $24.15B 163.01M USD | 8.04 | $165.61 1.12 USD | |
| Serviceware SE SJJ.DE | $14.2 15.52 USD |
0
|
$149.1M 162.99M USD | $3.08K 3.37K USD | $14.2 15.52 USD | $14.2 15.52 USD | $149.1M 162.99M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2899 0.32 USD |
+0.69
|
$149.1M 162.98M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $149.1M 162.98M USD | 5.79 | $0.05 0.05 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,230 3.95 USD |
+0.58
|
$215.77B 162.87M USD | $432 0.33 USD | $5,200 3.93 USD | $5,230 3.95 USD | $215.77B 162.87M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $21,150 15.96 USD |
-0.47
|
$215.68B 162.81M USD | $12.49K 9.43 USD | $20,950 15.81 USD | $21,400 16.15 USD | $215.68B 162.81M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
+0.49
|
$5.12B 162.74M USD | $2.01K 63.77 USD | $102.5 3.26 USD | $103 3.27 USD | $5.12B 162.74M USD | 19.65 | $5.24 0.17 USD | |
| Zaram Technology,Inc. 389020.KQ | $35,150 26.53 USD |
+1.01
|
$215.57B 162.72M USD | $3.19K 2.41 USD | $34,750 26.23 USD | $35,400 26.72 USD | $215.57B 162.72M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
+0.71
|
$5.78B 162.63M USD | $286.4K 8.06K USD | $7 0.2 USD | $7.1 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,380 7.08 USD |
+0.64
|
$215.41B 162.6M USD | $20.24K 15.28 USD | $9,310 7.03 USD | $9,450 7.13 USD | $215.41B 162.6M USD | 0 | $0 0 USD | |
| Fuji Corporation Limited 8860.T | $668 4.51 USD |
+0.15
|
$24.09B 162.58M USD | $10.5K 70.88 USD | $668 4.51 USD | $672 4.54 USD | $24.09B 162.58M USD | 4.38 | $152.28 1.03 USD | |
| Inogen, Inc. 6IO.F | $5.4 5.9 USD |
+0.93
|
$148.72M 162.57M USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $148.72M 162.57M USD | 0 | -$1.03 -1.1 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,234 8.33 USD |
+0.16
|
$24.08B 162.55M USD | $800 5.4 USD | $1,230 8.3 USD | $1,238 8.36 USD | $24.08B 162.55M USD | 9.37 | $131.58 0.89 USD | |
| NCD Co., Ltd. 4783.T | $2,943 19.87 USD |
-0.34
|
$24.07B 162.51M USD | $2K 13.5 USD | $2,921 19.72 USD | $2,953 19.93 USD | $24.07B 162.51M USD | 13.76 | $213.8 1.44 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,720 31.86 USD |
-0.11
|
$24.07B 162.49M USD | $5.7K 38.48 USD | $4,705 31.76 USD | $4,760 32.13 USD | $24.07B 162.49M USD | 19.89 | $237.2 1.6 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $1.22K 72.24 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 22.64 | $0.17 0.01 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,370 1.79 USD |
+0.21
|
$215.22B 162.45M USD | $4.54K 3.42 USD | $2,370 1.79 USD | $2,380 1.8 USD | $215.22B 162.45M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+4
|
$148.55M 162.39M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.55M 162.39M USD | 0 | -$0.03 -0.03 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
-1.59
|
$148.46M 162.28M USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $148.46M 162.28M USD | 0 | -$0.02 -0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.95 11.97 USD |
+0.46
|
$148.45M 162.27M USD | $180 196.76 USD | $10.95 11.97 USD | $10.95 11.97 USD | $148.45M 162.27M USD | 27.37 | $0.4 0.44 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
0
|
$5.1B 162.21M USD | $1 0.03 USD | $50 1.59 USD | $50 1.59 USD | $5.1B 162.21M USD | 0 | -$0.07 -0.002 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| SK Securities Co., Ltd. 001510.KS | $519 0.39 USD |
+1.57
|
$214.82B 162.15M USD | $363.39K 274.3 USD | $510 0.38 USD | $520 0.39 USD | $214.82B 162.15M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,140 12.94 USD |
-4.3
|
$214.8B 162.14M USD | $43.06K 32.5 USD | $17,160 12.95 USD | $17,980 13.57 USD | $214.8B 162.14M USD | 0 | $0 0 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,210 14.92 USD |
+1.42
|
$24.02B 162.13M USD | $4.2K 28.35 USD | $2,181 14.72 USD | $2,210 14.92 USD | $24.02B 162.13M USD | 12.21 | $180.86 1.22 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72.8 79.58 USD |
-1.09
|
$148.16M 161.96M USD | $25 27.33 USD | $72.8 79.58 USD | $72.8 79.58 USD | $148.16M 161.96M USD | 18.57 | $3.92 4.29 USD | |
| Emak S.p.A. EK4.SG | $0.8299 0.91 USD |
-0.72
|
$148.15M 161.95M USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $148.15M 161.95M USD | 6.71 | $0.12 0.14 USD | |
| Accuray Incorporated XEJ.F | $1.41 1.54 USD |
-0.7
|
$148.13M 161.93M USD | $6.5K 7.11K USD | $1.41 1.54 USD | $1.41 1.54 USD | $148.13M 161.93M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $17.3 18.91 USD |
+0.58
|
$148.13M 161.93M USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $148.13M 161.93M USD | 0 | -$0.62 -0.6 USD | |
| Cleanup Corporation 7955.T | $665 4.49 USD |
+0.91
|
$23.98B 161.89M USD | $2.8K 18.9 USD | $659 4.45 USD | $666 4.5 USD | $23.98B 161.89M USD | 25.03 | $26.56 0.18 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.54 USD |
-2.75
|
$147.98M 161.76M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $147.98M 161.76M USD | 0 | -$0.29 -0.3 USD | |
| Onde S.A. 0XF.F | $2.54 2.78 USD |
+1.4
|
$147.97M 161.75M USD | $25 27.33 USD | $2.54 2.78 USD | $2.54 2.78 USD | $147.97M 161.75M USD | 84.66 | $0.03 0.03 USD | |
| UBM Development AG UBS.VI | $19.8 21.64 USD |
+2.33
|
$147.95M 161.73M USD | $984 1.08K USD | $19.45 21.26 USD | $19.8 21.64 USD | $147.95M 161.73M USD | 0 | -$4.77 -5.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $711 777.22 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,261 8.51 USD |
+0.16
|
$23.95B 161.66M USD | $11.2K 75.6 USD | $1,260 8.51 USD | $1,273 8.59 USD | $23.95B 161.66M USD | 11.39 | $110.67 0.75 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,470 13.19 USD |
+0.81
|
$214.14B 161.64M USD | $3.19K 2.41 USD | $17,300 13.06 USD | $17,480 13.19 USD | $214.14B 161.64M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.24 1.36 USD |
0
|
$147.84M 161.61M USD | $102 111.5 USD | $1.24 1.36 USD | $1.24 1.36 USD | $147.84M 161.61M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$147.8M 161.57M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $147.8M 161.57M USD | 733.33 | $0.06 0.07 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,051 7.09 USD |
+0.57
|
$23.93B 161.54M USD | $1K 6.75 USD | $1,051 7.09 USD | $1,055 7.12 USD | $23.93B 161.54M USD | 10.34 | $101.57 0.69 USD | |
| Vieworks Co., Ltd. 100120.KQ | $23,300 17.59 USD |
+0.22
|
$213.94B 161.49M USD | $1.77K 1.34 USD | $23,250 17.55 USD | $23,550 17.78 USD | $213.94B 161.49M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.F | $362 395.71 USD |
+3.13
|
$147.69M 161.44M USD | $5 5.47 USD | $362 395.71 USD | $362 395.71 USD | $147.69M 161.44M USD | 0 | -$8,426 -9210.8 USD | |
| TYK Corporation 5363.T | $539 3.64 USD |
+2.67
|
$23.91B 161.38M USD | $99.3K 670.3 USD | $520 3.51 USD | $542 3.66 USD | $23.91B 161.38M USD | 9.44 | $57.07 0.39 USD | |
| Firan Technology Group Corporation 22F.F | $5.8 6.34 USD |
-0.85
|
$147.57M 161.31M USD | $3K 3.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $147.57M 161.31M USD | 16.57 | $0.35 0.38 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,261 0.95 USD |
+1.21
|
$213.65B 161.27M USD | $129.95K 98.09 USD | $1,236 0.93 USD | $1,269 0.96 USD | $213.65B 161.27M USD | 0 | $0 0 USD | |
| FRONTEO, Inc. 2158.T | $607 4.1 USD |
-1.3
|
$23.89B 161.26M USD | $50.1K 338.19 USD | $607 4.1 USD | $619 4.18 USD | $23.89B 161.26M USD | 43.11 | $14.08 0.1 USD | |
| Fleetwood Limited FZS.F | $1.55 1.69 USD |
+1.31
|
$147.51M 161.25M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $147.51M 161.25M USD | 51.66 | $0.03 0.03 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,664 11.23 USD |
-0.36
|
$23.88B 161.23M USD | $26.8K 180.91 USD | $1,663 11.23 USD | $1,676 11.31 USD | $23.88B 161.23M USD | 11.76 | $141.45 0.95 USD | |
| Kibun Foods Inc. 2933.T | $1,046 7.06 USD |
+0.1
|
$23.88B 161.2M USD | $5.8K 39.15 USD | $1,046 7.06 USD | $1,056 7.13 USD | $23.88B 161.2M USD | 6.94 | $150.58 1.02 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.003 0.0032 USD |
+20
|
$147.44M 161.18M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $147.44M 161.18M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,970 9.04 USD |
-0.99
|
$213.51B 161.17M USD | $102.33K 77.24 USD | $11,850 8.94 USD | $12,120 9.15 USD | $213.51B 161.17M USD | 0 | $0 0 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $346 2.34 USD |
+0.87
|
$23.87B 161.15M USD | $17.5K 118.13 USD | $343 2.32 USD | $348 2.35 USD | $23.87B 161.15M USD | 25.72 | $13.45 0.09 USD | |
| Epwin Group Plc 2E3.F | $1.03 1.13 USD |
-2.83
|
$147.34M 161.07M USD | $56 61.22 USD | $1.03 1.13 USD | $1.04 1.14 USD | $147.34M 161.07M USD | 7.35 | $0.14 0.15 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,430 4.1 USD |
+0.74
|
$213.29B 161M USD | $15.2K 11.47 USD | $5,350 4.04 USD | $5,430 4.1 USD | $213.29B 161M USD | 0 | $0 0 USD | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Spyrosoft Spólka Akcyjna 2NP.F | $126.5 138.28 USD |
+4.12
|
$147.21M 160.92M USD | $1 1.09 USD | $113.5 124.07 USD | $126.5 138.28 USD | $147.21M 160.92M USD | 20.66 | $6.12 6.69 USD | |
| Cavotec SA CCC.ST | $15.45 1.51 USD |
-4.63
|
$1.65B 160.91M USD | $35.36K 3.45K USD | $15.3 1.49 USD | $16 1.56 USD | $1.65B 160.91M USD | 44.14 | $0.35 0.03 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63 68.87 USD |
-0.79
|
$147.18M 160.89M USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $147.18M 160.89M USD | 16.93 | $3.72 4.07 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.82 7.46 USD |
+1.19
|
$147.18M 160.89M USD | $96 104.94 USD | $6.76 7.39 USD | $6.84 7.48 USD | $147.18M 160.89M USD | 0 | -$1.21 -1.3 USD | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Avingtrans plc DZR.F | $4.32 4.72 USD |
-1.37
|
$147.1M 160.8M USD | $20 21.86 USD | $4.32 4.72 USD | $4.38 4.79 USD | $147.1M 160.8M USD | 28.80 | $0.15 0.16 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $125.03 1.51 USD |
-2.48
|
$13.29B 160.77M USD | $153.16K 1.85K USD | $124.57 1.51 USD | $130 1.57 USD | $13.29B 160.77M USD | 11.64 | $10.74 0.13 USD | |
| Avidbank AVBH | $20.33 — |
0
|
$160.74M — | $100 — | $20.32 — | $20.32 — | $160.74M — | 12.10 | $1.68 — | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $125 1.51 USD |
-2.46
|
$13.29B 160.73M USD | $15.6K 188.69 USD | $124.65 1.51 USD | $127.4 1.54 USD | $13.29B 160.73M USD | 11.62 | $10.75 0.13 USD | |
| AbClon Inc. 174900.KQ | $12,220 9.22 USD |
+5.34
|
$212.93B 160.73M USD | $94.25K 71.14 USD | $11,600 8.76 USD | $12,220 9.22 USD | $212.93B 160.73M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,900 21.06 USD |
0
|
$212.8B 160.63M USD | $6.98K 5.27 USD | $27,850 21.02 USD | $28,000 21.14 USD | $212.8B 160.63M USD | 0 | $0 0 USD | |
| Suzuden Corporation 7480.T | $1,696 11.45 USD |
+0.47
|
$23.79B 160.62M USD | $1.3K 8.78 USD | $1,688 11.39 USD | $1,696 11.45 USD | $23.79B 160.62M USD | 13.15 | $128.96 0.87 USD | |
| Apator S.A. 8QM.F | $4.5 4.92 USD |
-2.17
|
$146.91M 160.59M USD | $4.51K 4.93K USD | $4.5 4.92 USD | $4.5 4.92 USD | $146.91M 160.59M USD | 7.75 | $0.58 0.63 USD | |
| Kitano Construction Corp. 1866.T | $3,915 26.43 USD |
+1.29
|
$23.78B 160.52M USD | $2.9K 19.58 USD | $3,840 25.92 USD | $3,925 26.49 USD | $23.78B 160.52M USD | 4.92 | $795.42 5.37 USD | |
| Rix Corporation 7525.T | $2,936 19.82 USD |
-1.58
|
$23.78B 160.5M USD | $5.3K 35.78 USD | $2,935 19.81 USD | $2,976 20.09 USD | $23.78B 160.5M USD | 9.22 | $318.29 2.15 USD | |
| Banque nationale de Belgique SA BNB.BR | $367 401.18 USD |
-0.54
|
$146.8M 160.47M USD | $187 204.42 USD | $360 393.53 USD | $377 412.11 USD | $146.8M 160.47M USD | 0 | -$8,426 -9210.8 USD | |
| Hotel Royal Limited H12.SI | $1.77 1.33 USD |
0
|
$214.1M 160.46M USD | $200 149.89 USD | $1.77 1.33 USD | $1.77 1.33 USD | $214.1M 160.46M USD | 29.50 | $0.06 0.04 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,700 33.74 USD |
+0.34
|
$212.56B 160.45M USD | $1.14K 0.86 USD | $44,550 33.63 USD | $44,950 33.93 USD | $212.56B 160.45M USD | 0 | $0 0 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,032.55 12.49 USD |
-0.74
|
$13.26B 160.41M USD | $8.37K 101.25 USD | $1,021 12.35 USD | $1,060.8 12.83 USD | $13.26B 160.41M USD | 76.94 | $13.42 0.16 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $840.15 10.16 USD |
-0.6
|
$13.26B 160.39M USD | $114.5K 1.39K USD | $835.25 10.11 USD | $865.9 10.48 USD | $13.26B 160.39M USD | 51.76 | $16.23 0.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,127 7.61 USD |
+0.9
|
$23.76B 160.38M USD | $2.8K 18.9 USD | $1,116 7.53 USD | $1,127 7.61 USD | $23.76B 160.38M USD | 7.26 | $155.15 1.05 USD | |
| Waterco Limited WAT.AX | $6.89 4.56 USD |
+1.17
|
$242.29M 160.36M USD | $210 138.99 USD | $6.89 4.56 USD | $6.9 4.57 USD | $242.29M 160.36M USD | 19.13 | $0.36 0.24 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Kreditbanken A/S KRE.CO | $6,500 953.04 USD |
0
|
$1.09B 160.3M USD | $28 4.11 USD | $6,450 945.71 USD | $6,500 953.04 USD | $1.09B 160.3M USD | 8.04 | $807.95 118.46 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.79M 160.28M USD | 9.60 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.79M 160.28M USD | 9.32 | $3.54 0.72 USD | |
| Prime Meridian Holding Company PMHG | $48.75 — |
+0.31
|
$160.28M — | $200 — | $48.75 — | $48.95 — | $160.28M — | 19.97 | $2.44 — | |
| Genovis AB (publ.) 5GV.F | $2.2 2.4 USD |
-0.23
|
$146.57M 160.22M USD | $200 218.63 USD | $2.19 2.39 USD | $2.2 2.4 USD | $146.57M 160.22M USD | 43.89 | $0.05 0.05 USD | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
0
|
$146.55M 160.2M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.55M 160.2M USD | 14.12 | $0.04 0.04 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Aldeyra Therapeutics, Inc. 137.F | $2.13 2.33 USD |
+13.05
|
$146.48M 160.13M USD | $100 109.31 USD | $2.07 2.26 USD | $2.13 2.33 USD | $146.48M 160.13M USD | 0 | -$0.87 -0.9 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
+2.78
|
$146.46M 160.11M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $146.46M 160.11M USD | 7.40 | $0.03 0.03 USD | |
| eBASE Co.,Ltd. 3835.T | $528 3.56 USD |
-0.94
|
$23.7B 160.01M USD | $5.1K 34.43 USD | $528 3.56 USD | $534 3.6 USD | $23.7B 160.01M USD | 20.09 | $26.28 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||