Page de résultat 504 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quaint Oak Bancorp
QNTO
US
|
$14.70 — |
0
|
$38.95M — | $100.00 — | $14.70 — | $14.70 — | $38.95M — | 50.68 | $0.29 — | ||
KoBioLabs, Inc
348150.KQ
KR
|
₩2,655 2 USD |
-3.45
|
₩52B 38.92M USD | ₩9K 6.95 USD | ₩2,610 1.97 USD | ₩2,750 2.08 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
Sylogist
SYZLF
US
|
$1.67 — |
-3.47
|
$38.90M — | $200.00 — | $1.70 — | $1.71 — | $38.90M — | 0 | -$0.26 — | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.10 — |
0
|
$38.90M — | $1.50K — | $0.65 — | $0.65 — | $38.90M — | 0 | -$0.05 — | ||
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥169 1.04 USD |
+0.6
|
¥6B 38.89M USD | ¥8K 48.71 USD | ¥168 1.04 USD | ¥169 1.04 USD | ¥6B 38.89M USD | 15.51 | ¥11 0.07 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹172.00 2.08 USD |
-0.3
|
₹3.21B 38.87M USD | ₹5.65K 68.4 USD | ₹170.00 2.06 USD | ₹176.90 2.14 USD | ₹3.21B 38.87M USD | 11.12 | ₹15.46 0.19 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩898 0.68 USD |
-3.85
|
₩51B 38.86M USD | ₩70K 53.09 USD | ₩890 0.67 USD | ₩928 0.7 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$303.80M 38.84M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$303.80M 38.84M USD | 0 | -HK$0.06 -0.007 USD | ||
Petrolia SE
0PE.F
DE
|
€0.57 0.66 USD |
+2.7
|
€33.65M 38.84M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.65M 38.84M USD | 8.14 | €0.07 0.08 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,133 6.99 USD |
+4.33
|
¥6B 38.83M USD | ¥23K 141.82 USD | ¥1,052 6.49 USD | ¥1,158 7.14 USD | ¥6B 38.83M USD | 18.66 | ¥61 0.37 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.40 0.46 USD |
-4.29
|
€33.63M 38.82M USD | €8.04K 9.28K USD | €0.40 0.46 USD | €0.41 0.47 USD | €33.63M 38.82M USD | 0 | -€0.06 -0.06 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,213 0.92 USD |
-5.6
|
₩51B 38.82M USD | ₩170K 128.4 USD | ₩1,212 0.91 USD | ₩1,262 0.95 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 13.80 3.51 USD |
-0.72
|
PLN 152.70M 38.81M USD | PLN 2.80K 712.2 USD | PLN 13.55 3.44 USD | PLN 13.80 3.51 USD | PLN 152.70M 38.81M USD | 6.02 | PLN 2.29 0.58 USD | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,515 2.65 USD |
-2.23
|
₩51B 38.81M USD | ₩265K 200.25 USD | ₩3,440 2.6 USD | ₩3,750 2.83 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,170 7.21 USD |
-0.17
|
¥6B 38.81M USD | ¥800 4.93 USD | ¥1,160 7.15 USD | ¥1,170 7.21 USD | ¥6B 38.81M USD | 17.35 | ¥67 0.42 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.11 0.13 USD |
+1.85
|
€33.61M 38.8M USD | €180.00 207.78 USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.61M 38.8M USD | 11.00 | €0.01 0.01 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.58 0.66 USD |
-3.68
|
€33.58M 38.76M USD | €3.50K 4.04K USD | €0.58 0.66 USD | €0.58 0.66 USD | €33.58M 38.76M USD | 0 | -€2.41 -2.7 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.22 4.87 USD |
0
|
€33.57M 38.75M USD | €2.00 2.31 USD | €4.22 4.87 USD | €4.22 4.87 USD | €33.57M 38.75M USD | 8.61 | €0.49 0.57 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.90 5.86 USD |
-0.5
|
CA$52.21M 38.75M USD | CA$1.29K 956.52 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$52.21M 38.75M USD | 4.15 | CA$1.90 1.41 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.60 1.33 USD |
+0.29
|
SEK 396.72M 38.72M USD | SEK 2.60K 254.18 USD | SEK 13.58 1.33 USD | SEK 14.04 1.37 USD | SEK 396.72M 38.72M USD | 0 | -SEK 0.80 -0.07 USD | ||
InfraCom Group AB (publ)
8HG.F
DE
|
€0.97 1.12 USD |
+0.21
|
€33.55M 38.72M USD | €13.00 15.01 USD | €0.97 1.12 USD | €0.97 1.12 USD | €33.55M 38.72M USD | 2.92 | €0.33 0.38 USD | ||
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.34 0.12 USD |
-2.25
|
THB 1.38B 38.71M USD | THB 9.60K 270.12 USD | THB 4.34 0.12 USD | THB 4.36 0.12 USD | THB 1.38B 38.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.34 0.12 USD |
-2.25
|
THB 1.38B 38.71M USD | THB 9.60K 270.12 USD | THB 4.34 0.12 USD | THB 4.36 0.12 USD | THB 1.38B 38.71M USD | 0 | -THB 0.15 -0.004 USD | ||
Pacific Alliance Bank
PFBN
US
|
$11.98 — |
0
|
$38.71M — | $200.00 — | $11.98 — | $11.98 — | $38.71M — | 16.87 | $0.71 — | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
-0.88
|
€33.52M 38.69M USD | €953.00 1.1K USD | €2.26 2.61 USD | €2.28 2.63 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥75 0.46 USD |
0
|
¥6B 38.69M USD | ¥417K 2.57K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥6B 38.69M USD | 0 | -¥13 -0.08 USD | ||
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$1.22B 38.68M USD | NT$9.85K 313.08 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$1.22B 38.68M USD | 20.61 | NT$0.57 0.02 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.46 0.53 USD |
+1.32
|
€33.51M 38.68M USD | €22.31K 25.75K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.51M 38.68M USD | 0 | -€0.31 -0.3 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹760.00 9.19 USD |
+0.55
|
₹3.20B 38.66M USD | ₹219.00 2.65 USD | ₹740.00 8.95 USD | ₹795.00 9.62 USD | ₹3.20B 38.66M USD | 0 | -₹0.97 -0.01 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€1.14 1.31 USD |
-10.63
|
€33.48M 38.65M USD | €4.08K 4.71K USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.48M 38.65M USD | 0 | -€1.43 -1.6 USD | ||
Nureca Limited
NURECA.NS
IN
|
₹319.50 3.87 USD |
-1.19
|
₹3.19B 38.65M USD | ₹208.00 2.52 USD | ₹319.05 3.86 USD | ₹328.90 3.98 USD | ₹3.19B 38.65M USD | 74.30 | ₹4.30 0.05 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,190 25.84 USD |
-2.56
|
¥6B 38.65M USD | ¥1K 6.17 USD | ¥4,190 25.84 USD | ¥4,300 26.51 USD | ¥6B 38.65M USD | 3.39 | ¥1K 7.6 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.26 6.07 USD |
0
|
€33.46M 38.62M USD | €5.00 5.77 USD | €5.26 6.07 USD | €5.26 6.07 USD | €33.46M 38.62M USD | 131.50 | €0.04 0.05 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.60 0.69 USD |
-1.14
|
NT$1.22B 38.62M USD | NT$101.89K 3.24K USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$1.22B 38.62M USD | 56.84 | NT$0.38 0.01 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.16 USD |
-12.34
|
€33.44M 38.6M USD | €1.90K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.44M 38.6M USD | 0 | -€0.06 -0.06 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
0
|
€33.44M 38.6M USD | €1.00 1.15 USD | €8.15 9.41 USD | €8.25 9.52 USD | €33.44M 38.6M USD | 11.81 | €0.69 0.8 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.30 0.93 USD |
0
|
NT$1.21B 38.6M USD | NT$9.00K 285.98 USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$1.21B 38.6M USD | 69.76 | NT$0.42 0.01 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.46 1.69 USD |
0
|
€33.42M 38.58M USD | €3.26K 3.76K USD | €1.46 1.69 USD | €1.46 1.69 USD | €33.42M 38.58M USD | 0 | -€0.48 -0.5 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹628.00 7.6 USD |
+0.22
|
₹3.19B 38.57M USD | ₹940.00 11.37 USD | ₹616.95 7.46 USD | ₹636.00 7.69 USD | ₹3.19B 38.57M USD | 10.69 | ₹58.71 0.71 USD | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.03 — | ||
First Robinson Financial
FRFC
US
|
$75.01 — |
0
|
$38.57M — | $2.00 — | $75.03 — | $75.05 — | $38.57M — | 16.27 | $4.61 — | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,920 2.2 USD |
-1.02
|
₩51B 38.56M USD | ₩2K 1.84 USD | ₩2,760 2.08 USD | ₩2,950 2.23 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$29.95 0.95 USD |
-4.31
|
NT$1.21B 38.56M USD | NT$51.88K 1.65K USD | NT$27.65 0.88 USD | NT$31.25 0.99 USD | NT$1.21B 38.56M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,849 17.57 USD |
+0.39
|
¥6B 38.55M USD | ¥200 1.23 USD | ¥2,849 17.57 USD | ¥2,850 17.57 USD | ¥6B 38.55M USD | 21.91 | ¥130 0.8 USD | ||
|
Morella Corporation Limited
HDG.SG
DE
|
€0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.00 0.35 USD |
-2.64
|
NT$1.21B 38.51M USD | NT$255.02K 8.1K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$1.21B 38.51M USD | 0 | -NT$2.30 -0.07 USD | ||
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 92.00 0.0058 USD |
-1.08
|
IDR 601.90B 38.46M USD | IDR 290.90K 18.59 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 601.90B 38.46M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,180 7.28 USD |
+1.37
|
¥6B 38.46M USD | ¥400 2.47 USD | ¥1,164 7.18 USD | ¥1,180 7.28 USD | ¥6B 38.46M USD | 91.11 | ¥13 0.08 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.00 52.68 USD |
+2.44
|
CHF 30.66M 38.45M USD | CHF 186.00 233.29 USD | CHF 40.20 50.42 USD | CHF 42.80 53.68 USD | CHF 30.66M 38.45M USD | 0 | -CHF 9.06 -11.3 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,810 11.16 USD |
-2.58
|
¥6B 38.45M USD | ¥900 5.55 USD | ¥1,810 11.16 USD | ¥1,822 11.23 USD | ¥6B 38.45M USD | 8.51 | ¥213 1.31 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.45 1.1 USD |
-0.43
|
NOK 400.75M 38.44M USD | NOK 218.66K 20.98K USD | NOK 11.10 1.06 USD | NOK 11.75 1.13 USD | NOK 400.75M 38.44M USD | 22.45 | NOK 0.51 0.05 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹998.95 12.09 USD |
+0.07
|
₹3.18B 38.43M USD | ₹445.00 5.38 USD | ₹965.00 11.67 USD | ₹999.00 12.09 USD | ₹3.18B 38.43M USD | 85.67 | ₹11.66 0.14 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,560 3.44 USD |
-3.8
|
₩51B 38.43M USD | ₩27K 20.22 USD | ₩4,465 3.37 USD | ₩4,740 3.58 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 601.37B 38.43M USD | IDR 1.96M 125.2 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 601.37B 38.43M USD | 14.28 | IDR 4.83 0.0003 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥999 6.16 USD |
-7.67
|
¥6B 38.43M USD | ¥374K 2.31K USD | ¥985 6.07 USD | ¥1,036 6.39 USD | ¥6B 38.43M USD | 0 | -¥104 -0.6 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,214 7.49 USD |
-5.96
|
¥6B 38.41M USD | ¥40K 248.5 USD | ¥1,200 7.4 USD | ¥1,281 7.9 USD | ¥6B 38.41M USD | 0 | -¥224 -1.3 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 795.00 0.05 USD |
+16.18
|
IDR 601.02B 38.41M USD | IDR 706.40K 45.14 USD | IDR 685.00 0.04 USD | IDR 850.00 0.05 USD | IDR 601.02B 38.41M USD | 6.91 | IDR 115.04 0.007 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,390 2.56 USD |
-10.32
|
₩51B 38.4M USD | ₩49K 37.36 USD | ₩3,360 2.54 USD | ₩3,780 2.85 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.1 USD |
-4.54
|
€33.25M 38.38M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.25M 38.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$30.70 0.98 USD |
-6.4
|
NT$1.21B 38.37M USD | NT$31.21K 991.83 USD | NT$29.45 0.94 USD | NT$32.80 1.04 USD | NT$1.21B 38.37M USD | 14.54 | NT$2.11 0.07 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 690.00 0.04 USD |
-10.97
|
IDR 600.42B 38.37M USD | IDR 210.60K 13.46 USD | IDR 665.00 0.04 USD | IDR 805.00 0.05 USD | IDR 600.42B 38.37M USD | 12.22 | IDR 56.43 0.003 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.07 1.24 USD |
+2.88
|
€33.24M 38.37M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.24M 38.37M USD | 0 | -€0.30 -0.3 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 38.90K 1.09K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 36.10K 1.02K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 11.73 | €0.69 0.8 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.12 0.14 USD |
0
|
€33.21M 38.33M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.21M 38.33M USD | 0 | -€0.08 -0.09 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹92.40 1.12 USD |
+1.57
|
₹3.17B 38.31M USD | ₹321.00 3.88 USD | ₹90.97 1.1 USD | ₹92.78 1.12 USD | ₹3.17B 38.31M USD | 25.95 | ₹3.56 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹171.49 2.07 USD |
+0.66
|
₹3.16B 38.29M USD | ₹522.00 6.32 USD | ₹168.71 2.04 USD | ₹172.08 2.08 USD | ₹3.16B 38.29M USD | 11.41 | ₹15.02 0.18 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 507.50 0.6 USD |
-5.32
|
ARS 32.39B 38.28M USD | ARS 73.96K 87.42 USD | ARS 500.00 0.59 USD | ARS 549.00 0.65 USD | ARS 32.39B 38.28M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥873 5.38 USD |
-2.89
|
¥6B 38.28M USD | ¥30K 183.75 USD | ¥871 5.37 USD | ¥891 5.49 USD | ¥6B 38.28M USD | 7.87 | ¥111 0.68 USD | ||
PhoneX
PXHI
US
|
$1.10 — |
-5.17
|
$38.27M — | $5.31K — | $1.08 — | $1.10 — | $38.27M — | 0 | -$1.18 — | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹50.30 0.61 USD |
-3.25
|
₹3.16B 38.27M USD | ₹650.00 7.86 USD | ₹50.18 0.61 USD | ₹50.30 0.61 USD | ₹3.16B 38.27M USD | 12.29 | ₹4.09 0.05 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥368 2.27 USD |
-4.91
|
¥6B 38.26M USD | ¥158K 974.25 USD | ¥367 2.26 USD | ¥381 2.35 USD | ¥6B 38.26M USD | 0 | -¥22 -0.1 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹254.20 3.08 USD |
+0.14
|
₹3.16B 38.25M USD | ₹6.84K 82.73 USD | ₹249.00 3.01 USD | ₹254.20 3.08 USD | ₹3.16B 38.25M USD | 9.80 | ₹25.93 0.31 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,955 2.23 USD |
-8.39
|
₩51B 38.24M USD | ₩121K 91.29 USD | ₩2,930 2.21 USD | ₩3,100 2.34 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,579 15.9 USD |
-0.12
|
¥6B 38.24M USD | ¥2K 9.25 USD | ¥2,562 15.8 USD | ¥2,579 15.9 USD | ¥6B 38.24M USD | 9.48 | ¥272 1.68 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
-5.66
|
€33.12M 38.24M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.13 USD | €33.12M 38.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥830 5.12 USD |
-0.6
|
¥6B 38.23M USD | ¥2K 9.25 USD | ¥828 5.11 USD | ¥835 5.15 USD | ¥6B 38.23M USD | 24.46 | ¥34 0.21 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,050 6.08 USD |
-3.94
|
₩51B 38.19M USD | ₩10K 7.46 USD | ₩8,030 6.06 USD | ₩8,320 6.28 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹105.74 1.28 USD |
+0.95
|
₹3.16B 38.18M USD | ₹11.63K 140.72 USD | ₹104.00 1.26 USD | ₹106.40 1.29 USD | ₹3.16B 38.18M USD | 9.47 | ₹11.16 0.14 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,740 7.35 USD |
-2.31
|
₩51B 38.17M USD | ₩13K 9.58 USD | ₩9,640 7.28 USD | ₩9,960 7.52 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,050 3.81 USD |
-3.99
|
₩50B 38.12M USD | ₩8K 5.99 USD | ₩5,050 3.81 USD | ₩5,310 4.01 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥529 3.26 USD |
-2.04
|
¥6B 38.12M USD | ¥4K 27.75 USD | ¥520 3.21 USD | ¥540 3.33 USD | ¥6B 38.12M USD | 21.00 | ¥25 0.16 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹57.90 0.7 USD |
-0.36
|
₹3.15B 38.11M USD | ₹16.90K 204.5 USD | ₹57.00 0.69 USD | ₹61.50 0.74 USD | ₹3.15B 38.11M USD | 30.79 | ₹1.88 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,508.00 18.24 USD |
+0.14
|
₹3.15B 38.09M USD | ₹33.00 0.4 USD | ₹1,508.00 18.24 USD | ₹1,508.00 18.24 USD | ₹3.15B 38.09M USD | 57.71 | ₹26.13 0.32 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹639.00 7.73 USD |
0
|
₹3.15B 38.09M USD | ₹64.00 0.77 USD | ₹630.60 7.63 USD | ₹640.00 7.74 USD | ₹3.15B 38.09M USD | 16.05 | ₹39.80 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
