Page de résultat 504 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDP Corp.,Ltd 332370.KQ | ₩4,990 3.77 USD |
-2.16
|
₩59B 44.9M USD | ₩66K 49.96 USD | ₩4,825 3.64 USD | ₩5,190 3.92 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,065 3.07 USD |
-7.72
|
₩59B 44.89M USD | ₩105K 79.33 USD | ₩4,060 3.06 USD | ₩4,260 3.22 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €1.11 1.21 USD |
0
|
€41.04M 44.86M USD | €200.00 218.63 USD | €1.11 1.21 USD | €1.11 1.21 USD | €41.04M 44.86M USD | 7.92 | €0.14 0.15 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €0.15 0.17 USD |
-3.13
|
€41.01M 44.82M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €41.01M 44.82M USD | 0 | -€0.79 -0.8 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,427 1.08 USD |
-3.78
|
₩59B 44.82M USD | ₩192K 144.62 USD | ₩1,427 1.08 USD | ₩1,495 1.13 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.00 0.42 USD |
+0.34
|
₹3.70B 44.77M USD | ₹20.58K 248.92 USD | ₹33.25 0.4 USD | ₹35.19 0.43 USD | ₹3.70B 44.77M USD | 17.07 | ₹2.05 0.02 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,227 0.93 USD |
-5.54
|
₩59B 44.76M USD | ₩117K 88.36 USD | ₩1,224 0.92 USD | ₩1,295 0.98 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
0
|
€40.94M 44.75M USD | €17.60K 19.24K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.94M 44.75M USD | 0 | €0.00 0 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,155 7.8 USD |
+0.52
|
¥7B 44.75M USD | ¥6K 37.13 USD | ¥1,128 7.61 USD | ¥1,161 7.84 USD | ¥7B 44.75M USD | 37.51 | ¥31 0.21 USD | ||
| Space Hellas S.A. SPACE.AT | €6.34 6.93 USD |
-0.94
|
€40.93M 44.75M USD | €1.59K 1.73K USD | €6.24 6.82 USD | €6.42 7.02 USD | €40.93M 44.75M USD | 14.74 | €0.43 0.47 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.33 1.73 USD |
-0.43
|
CA$60.29M 44.74M USD | CA$700.00 519.44 USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$60.29M 44.74M USD | 0 | -CA$0.26 -0.1 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 4.66 0.13 USD |
-0.85
|
THB 1.59B 44.72M USD | THB 120.70K 3.4K USD | THB 4.62 0.13 USD | THB 4.76 0.13 USD | THB 1.59B 44.72M USD | 116.50 | THB 0.04 0.001 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.74 0.05 USD |
+2.35
|
THB 1.59B 44.72M USD | THB 1.33M 37.52K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| Genie Networks Limited 8298.TWO | NT$54.90 1.74 USD |
-4.02
|
NT$1.41B 44.71M USD | NT$56.85K 1.81K USD | NT$52.40 1.67 USD | NT$56.70 1.8 USD | NT$1.41B 44.71M USD | 23.06 | NT$2.38 0.08 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$159.70 32.37 USD |
+1.08
|
R$220.49M 44.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.49M 44.69M USD | 0 | R$0.00 0 USD | ||
| Celebrus Technologies plc 5H9.F | €1.07 1.17 USD |
0
|
€40.88M 44.68M USD | €238.00 260.17 USD | €1.07 1.17 USD | €1.07 1.17 USD | €40.88M 44.68M USD | 13.37 | €0.08 0.09 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 45.00 0.0028 USD |
0
|
IDR 699.19B 44.68M USD | IDR 4.44M 283.77 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 83,760.00 244.24 USD |
-0.88
|
ILA 15.32B 44.67M USD | ILA 24.18K 70.52 USD | ILA 83,210.00 242.64 USD | ILA 86,130.00 251.15 USD | ILA 15.32B 44.67M USD | 74.51 | ILA 11.24 0.03 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
-4.13
|
€40.85M 44.66M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.85M 44.66M USD | 0 | -€0.01 -0.01 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,720 2.81 USD |
-2.36
|
₩59B 44.66M USD | ₩48K 36.19 USD | ₩3,545 2.68 USD | ₩3,820 2.88 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥21K 143.78 USD | ¥445 3 USD | ¥459 3.1 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,385 1.8 USD |
-13.27
|
₩59B 44.64M USD | ₩273K 205.87 USD | ₩2,385 1.8 USD | ₩2,730 2.06 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.38 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.F | €0.91 1 USD |
+0.66
|
€40.84M 44.64M USD | €800.00 874.51 USD | €0.91 1 USD | €0.91 1 USD | €40.84M 44.64M USD | 0 | -€0.01 -0.01 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,230 2.44 USD |
-5
|
₩59B 44.61M USD | ₩305K 230 USD | ₩3,105 2.34 USD | ₩3,345 2.52 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 44.61M USD | 0 | €0.00 0 USD | ||
| Cantargia AB (publ) 7V3.F | €0.16 0.18 USD |
+1.17
|
€40.80M 44.6M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.80M 44.6M USD | 2.73 | €0.06 0.07 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥962 6.49 USD |
-0.62
|
¥7B 44.6M USD | ¥4K 23.63 USD | ¥958 6.47 USD | ¥969 6.54 USD | ¥7B 44.6M USD | 9.40 | ¥102 0.69 USD | ||
| NTT System S.A. NTT.WA | PLN 12.95 3.29 USD |
-3.7
|
PLN 175.44M 44.59M USD | PLN 16.78K 4.27K USD | PLN 12.75 3.24 USD | PLN 13.35 3.39 USD | PLN 175.44M 44.59M USD | 9.11 | PLN 1.42 0.36 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,010 20.32 USD |
+0.33
|
¥7B 44.59M USD | ¥1K 8.1 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥7B 44.59M USD | 17.94 | ¥168 1.13 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.09 0.1 USD |
-8.82
|
€40.78M 44.58M USD | €7.28K 7.96K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.78M 44.58M USD | 0 | €0.00 0 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.64 0.07 USD |
-4.35
|
THB 1.58B 44.57M USD | THB 120.40K 3.39K USD | THB 2.62 0.07 USD | THB 2.78 0.08 USD | THB 1.58B 44.57M USD | 26.40 | THB 0.10 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.64 0.07 USD |
-4.35
|
THB 1.58B 44.57M USD | THB 120.40K 3.39K USD | THB 2.62 0.07 USD | THB 2.78 0.08 USD | THB 1.58B 44.57M USD | 14.66 | THB 0.18 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 328.10K 9.23K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.30 0.52 USD |
-1.21
|
NT$1.40B 44.55M USD | NT$361.26K 11.48K USD | NT$16.30 0.52 USD | NT$17.60 0.56 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
| Biomark Diagnostics BMKDF | $0.42 — |
0
|
$44.55M — | $250.00 — | $0.42 — | $0.42 — | $44.55M — | 0 | -$0.01 — | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥3,135 21.16 USD |
0
|
¥7B 44.54M USD | ¥100 0.68 USD | ¥3,135 21.16 USD | ¥3,135 21.16 USD | ¥7B 44.54M USD | 28.01 | ¥112 0.76 USD | ||
| Quaint Oak Bancorp QNTO | $16.85 — |
+2.12
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
| Mastermyne Group Limited 024.F | €0.13 0.14 USD |
-0.75
|
€40.74M 44.54M USD | €3.75K 4.1K USD | €0.13 0.14 USD | €0.13 0.14 USD | €40.74M 44.54M USD | 13.19 | €0.01 0.01 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 430.00 0.03 USD |
-4.02
|
IDR 696.60B 44.51M USD | IDR 46.50K 2.97 USD | IDR 410.00 0.03 USD | IDR 448.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.47 1.61 USD |
-3.29
|
€40.72M 44.51M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €40.72M 44.51M USD | 1.95 | €0.75 0.82 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,985 26.9 USD |
-7.75
|
¥7B 44.5M USD | ¥8K 57.38 USD | ¥3,950 26.66 USD | ¥4,320 29.16 USD | ¥7B 44.5M USD | 9.10 | ¥438 2.95 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.46 USD |
0
|
€40.70M 44.49M USD | €55.00 60.12 USD | €1.34 1.46 USD | €1.34 1.46 USD | €40.70M 44.49M USD | 14.88 | €0.09 0.1 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 1,001 1.02 USD |
+0.1
|
CLP 44B 44.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 44B 44.47M USD | 14.21 | CLP 70 0.07 USD | ||
| XNET Corporation 4762.T | ¥1,576 10.64 USD |
+0.45
|
¥7B 44.47M USD | ¥800 5.4 USD | ¥1,555 10.5 USD | ¥1,576 10.64 USD | ¥7B 44.47M USD | 12.13 | ¥130 0.88 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,640 2.75 USD |
-4.71
|
₩59B 44.46M USD | ₩405K 305.72 USD | ₩3,580 2.7 USD | ₩4,000 3.02 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
| StemCell Institute Inc. 7096.T | ¥654 4.41 USD |
-3.4
|
¥7B 44.46M USD | ¥11K 74.93 USD | ¥648 4.37 USD | ¥671 4.53 USD | ¥7B 44.46M USD | 42.35 | ¥15 0.1 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$57.70 1.83 USD |
-2.2
|
NT$1.40B 44.45M USD | NT$19.44K 617.81 USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$1.40B 44.45M USD | 15.67 | NT$3.68 0.12 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩6,370 4.81 USD |
-0.31
|
₩59B 44.39M USD | ₩18K 13.46 USD | ₩6,120 4.62 USD | ₩6,410 4.84 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.29 0.21 USD |
-3.08
|
₹3.67B 44.39M USD | ₹41.97K 507.72 USD | ₹17.13 0.21 USD | ₹19.80 0.24 USD | ₹3.67B 44.39M USD | 0 | -₹1.19 -0.01 USD | ||
| Mustek Limited M1B.F | €0.75 0.82 USD |
0
|
€40.60M 44.38M USD | €6.44K 7.03K USD | €0.75 0.82 USD | €0.75 0.82 USD | €40.60M 44.38M USD | 10.71 | €0.07 0.08 USD | ||
| DUET DUET | $11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
| Medico Remedies Limited MEDICO.BO | ₹44.19 0.53 USD |
-4
|
₹3.67B 44.37M USD | ₹38.63K 467.38 USD | ₹42.87 0.52 USD | ₹49.00 0.59 USD | ₹3.67B 44.37M USD | 27.96 | ₹1.58 0.02 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$87.00 5.15 USD |
0
|
MX$749.19M 44.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$749.19M 44.36M USD | 0 | -MX$75.53 -4.4 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 149.00 6.43 USD |
-0.67
|
CZK 1.03B 44.36M USD | CZK 1.54K 66.62 USD | CZK 148.00 6.39 USD | CZK 150.00 6.47 USD | CZK 1.03B 44.36M USD | 22.85 | CZK 6.52 0.28 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.48 3.32 USD |
+1.82
|
CA$59.75M 44.34M USD | CA$202.00 149.9 USD | CA$4.48 3.32 USD | CA$4.48 3.32 USD | CA$59.75M 44.34M USD | 14.45 | CA$0.31 0.23 USD | ||
| Romerike Sparebank 92I.F | €14.30 15.63 USD |
-0.69
|
€40.56M 44.34M USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.30 15.63 USD | €40.56M 44.34M USD | 2.03 | €7.03 7.68 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.30 0.45 USD |
+2.14
|
NT$1.39B 44.3M USD | NT$45.05K 1.43K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$1.39B 44.3M USD | 0 | -NT$0.06 -0.001 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩964 0.73 USD |
-4.08
|
₩59B 44.3M USD | ₩37K 27.91 USD | ₩947 0.71 USD | ₩985 0.74 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥427 2.88 USD |
-6.15
|
¥7B 44.3M USD | ¥137K 922.76 USD | ¥425 2.87 USD | ¥449 3.03 USD | ¥7B 44.3M USD | 8.76 | ¥49 0.33 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 14.95 3.8 USD |
+3.1
|
PLN 174.26M 44.29M USD | PLN 3.04K 773.71 USD | PLN 14.55 3.7 USD | PLN 14.95 3.8 USD | PLN 174.26M 44.29M USD | 5.11 | PLN 2.92 0.74 USD | ||
| Hamee Corp. 3134.T | ¥410 2.77 USD |
+0.99
|
¥7B 44.28M USD | ¥150K 1.01K USD | ¥403 2.72 USD | ¥416 2.81 USD | ¥7B 44.28M USD | 7.17 | ¥57 0.39 USD | ||
| PhoneX PXHI | $1.29 — |
-3.73
|
$44.28M — | $900.00 — | $1.15 — | $1.30 — | $44.28M — | 0 | -$0.56 — | ||
| DonkeyRepublic Holding A/S 6UJ.F | €1.00 1.09 USD |
0
|
€40.50M 44.27M USD | €10.00 10.93 USD | €1.00 1.09 USD | €1.00 1.09 USD | €40.50M 44.27M USD | 0 | -€0.05 -0.05 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €2.74 3 USD |
-1.44
|
€40.50M 44.27M USD | €55.00 60.12 USD | €2.66 2.91 USD | €2.74 3 USD | €40.50M 44.27M USD | 0 | -€4.59 -5.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,680 18.09 USD |
+1.9
|
¥7B 44.27M USD | ¥3K 22.28 USD | ¥2,630 17.75 USD | ¥2,680 18.09 USD | ¥7B 44.27M USD | 0 | -¥380 -2.5 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹127.70 1.54 USD |
-1.2
|
₹3.66B 44.27M USD | ₹724.00 8.76 USD | ₹127.35 1.54 USD | ₹130.50 1.58 USD | ₹3.66B 44.27M USD | 12.84 | ₹9.94 0.12 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩2,990 2.26 USD |
-0.83
|
₩59B 44.25M USD | ₩28K 20.84 USD | ₩2,825 2.13 USD | ₩3,100 2.34 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹45.49 0.55 USD |
+1.61
|
₹3.66B 44.23M USD | ₹217.12K 2.63K USD | ₹44.61 0.54 USD | ₹47.70 0.58 USD | ₹3.66B 44.23M USD | 13.41 | ₹3.39 0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹198.00 2.4 USD |
-1.93
|
₹3.65B 44.21M USD | ₹18.00 0.22 USD | ₹198.00 2.4 USD | ₹201.90 2.44 USD | ₹3.65B 44.21M USD | 12.70 | ₹15.58 0.19 USD | ||
| Passus S.A. 71X.F | €25.05 27.38 USD |
-0.6
|
€40.44M 44.2M USD | €67.00 73.24 USD | €25.05 27.38 USD | €25.20 27.55 USD | €40.44M 44.2M USD | 17.64 | €1.42 1.55 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩4,750 3.59 USD |
-7.59
|
₩59B 44.2M USD | ₩73K 54.99 USD | ₩4,750 3.59 USD | ₩5,290 3.99 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| James Cropper PLC 6JC.SG | €4.02 4.39 USD |
+1.52
|
€40.41M 44.17M USD | €0.00 0 USD | €3.90 4.26 USD | €4.02 4.39 USD | €40.41M 44.17M USD | 0 | -€0.50 -0.5 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩8,000 6.04 USD |
-0.99
|
₩59B 44.17M USD | ₩22K 16.86 USD | ₩7,010 5.29 USD | ₩8,000 6.04 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| ATA Creativity Global 3IZ.F | €0.94 1.02 USD |
+2.75
|
€40.40M 44.16M USD | €600.00 655.88 USD | €0.94 1.02 USD | €0.94 1.02 USD | €40.40M 44.16M USD | 0 | -€0.19 -0.2 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,600 1.21 USD |
-6.16
|
₩58B 44.16M USD | ₩136K 102.47 USD | ₩1,600 1.21 USD | ₩1,699 1.28 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥834 5.63 USD |
-1.42
|
¥7B 44.15M USD | ¥4K 29.03 USD | ¥830 5.6 USD | ¥846 5.71 USD | ¥7B 44.15M USD | 0 | -¥454 -3.06 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩2,700 2.04 USD |
-5.59
|
₩58B 44.14M USD | ₩104K 78.81 USD | ₩2,640 1.99 USD | ₩2,760 2.08 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | ||
| gooddays holdings, Inc. 4437.T | ¥864 5.83 USD |
+1.17
|
¥7B 44.14M USD | ¥4K 29.7 USD | ¥839 5.66 USD | ¥872 5.89 USD | ¥7B 44.14M USD | 10.68 | ¥81 0.55 USD | ||
| Equitable Financial EQFN | $17.45 — |
0
|
$44.14M — | $2.30K — | $17.29 — | $17.55 — | $44.14M — | 12.46 | $1.40 — | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
0
|
€40.38M 44.14M USD | €30.00K 32.79K USD | €0.18 0.19 USD | €0.18 0.19 USD | €40.38M 44.14M USD | 0 | -€0.04 -0.04 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$17.35 0.55 USD |
-3.61
|
NT$1.39B 44.1M USD | NT$52.59K 1.67K USD | NT$17.30 0.55 USD | NT$17.85 0.57 USD | NT$1.39B 44.1M USD | 28.91 | NT$0.60 0.02 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹197.52 2.39 USD |
-1.96
|
₹3.65B 44.1M USD | ₹5.76K 69.65 USD | ₹193.71 2.34 USD | ₹200.40 2.42 USD | ₹3.65B 44.1M USD | 12.50 | ₹15.80 0.19 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 115.00 0.0073 USD |
-7.26
|
IDR 690.00B 44.09M USD | IDR 260.50K 16.65 USD | IDR 114.00 0.0072 USD | IDR 126.00 0.0080 USD | IDR 690.00B 44.09M USD | 16.57 | IDR 6.94 0.0004 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.12 1.22 USD |
-0.44
|
€40.32M 44.08M USD | €45.00 49.19 USD | €1.12 1.22 USD | €1.13 1.23 USD | €40.32M 44.08M USD | 5.33 | €0.21 0.23 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
0
|
€40.31M 44.06M USD | €120.00 131.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.31M 44.06M USD | 0 | €0.00 0 USD | ||
| ELUON Corporation 065440.KQ | ₩2,140 1.62 USD |
-7.76
|
₩58B 44.06M USD | ₩435K 328.36 USD | ₩2,060 1.55 USD | ₩2,235 1.69 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
| GSE Co., Ltd. 053050.KQ | ₩1,945 1.47 USD |
-3.71
|
₩58B 44.03M USD | ₩245K 185.27 USD | ₩1,851 1.4 USD | ₩1,996 1.51 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||