Página 504 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rix Corporation 7525.T | $3,005 20.28 USD |
+1.14
|
$24.34B 164.27M USD | $15.4K 103.95 USD | $2,971 20.06 USD | $3,020 20.39 USD | $24.34B 164.27M USD | 9.44 | $318.19 2.15 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.6 2.6 USD |
-0.37
|
$1.68B 164.24M USD | $480 46.85 USD | $26.1 2.55 USD | $26.6 2.6 USD | $1.68B 164.24M USD | 0 | -$1.5 -0.1 USD | |
| King Jim Co., Ltd. 7962.T | $865 5.84 USD |
+0.35
|
$24.33B 164.23M USD | $48.6K 328.06 USD | $861 5.81 USD | $866 5.85 USD | $24.33B 164.23M USD | 772.32 | $1.12 0.007 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-2.25
|
$150.23M 164.22M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $150.23M 164.22M USD | 10.84 | $0.04 0.04 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,064.9 12.88 USD |
+1.45
|
$13.57B 164.17M USD | $100 1.21 USD | $1,035 12.52 USD | $1,085 13.13 USD | $13.57B 164.17M USD | 3.06 | $347.01 4.2 USD | |
| Rorze Systems Corporation 071280.KQ | $14,580 11.01 USD |
-0.55
|
$217.48B 164.16M USD | $35.21K 26.57 USD | $14,300 10.79 USD | $15,000 11.32 USD | $217.48B 164.16M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $5,610 37.87 USD |
+0.9
|
$24.32B 164.16M USD | $141.1K 952.46 USD | $4,925 33.25 USD | $6,370 43 USD | $24.32B 164.16M USD | 0 | -$130 -0.8 USD | |
| Thoresen Thai Agencies Public Company THAFF | $0.08999 — |
0
|
$164.12M — | $5K — | $0.17 — | $0.17 — | $164.12M — | 0 | $0 — | |
| Ten Square Games S.A. 1HQ.SG | $23.65 25.85 USD |
-0.42
|
$150.05M 164.03M USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $150.05M 164.03M USD | 13.91 | $1.7 1.86 USD | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $66.61 3.94 USD |
-1.2
|
$2.77B 163.98M USD | $8.61K 510.05 USD | $65.55 3.88 USD | $67.42 3.99 USD | $2.77B 163.98M USD | 0 | -$215.3 -12.7 USD | |
| Xplora Technologies AS 86P.MU | $3.34 3.65 USD |
0
|
$149.96M 163.93M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $149.96M 163.93M USD | 0 | -$0.11 -0.1 USD | |
| Global Security Experts Inc. 4417.T | $3,235 21.84 USD |
+1.41
|
$24.28B 163.92M USD | $47.3K 319.29 USD | $3,125 21.09 USD | $3,235 21.84 USD | $24.28B 163.92M USD | 57.29 | $56.46 0.38 USD | |
| Brockhaus Technologies AG BKHT.F | $14.35 15.69 USD |
-3.04
|
$149.92M 163.89M USD | $1.5K 1.64K USD | $14.35 15.69 USD | $14.35 15.69 USD | $149.92M 163.89M USD | 0 | -$0.78 -0.8 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $228 0.01 USD |
+2.7
|
$2.56T 163.71M USD | $29.19M 1.87K USD | $214 0.01 USD | $234 0.01 USD | $2.56T 163.71M USD | 0 | -$38.92 -0.002 USD | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,280 0.97 USD |
-0.93
|
$216.87B 163.7M USD | $565.85K 427.12 USD | $1,255 0.95 USD | $1,299 0.98 USD | $216.87B 163.7M USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $171 5.43 USD |
+2.09
|
$5.15B 163.6M USD | $546.43K 17.36K USD | $164 5.21 USD | $183.5 5.83 USD | $5.15B 163.6M USD | 13.57 | $12.6 0.4 USD | |
| Founding Construction Development Corp. 5533.TW | $18.05 0.57 USD |
0
|
$5.15B 163.6M USD | $35.92K 1.14K USD | $17.95 0.57 USD | $18.25 0.58 USD | $5.15B 163.6M USD | 12.53 | $1.44 0.05 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.43
|
$149.65M 163.59M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $149.65M 163.59M USD | 12.54 | $0.37 0.4 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $400 0.03 USD |
0
|
$2.56T 163.59M USD | $111.4K 7.12 USD | $396 0.03 USD | $418 0.03 USD | $2.56T 163.59M USD | 92.59 | $4.32 0.0002 USD | |
| Access Bio, Inc. 950130.KQ | $6,160 4.65 USD |
+2.67
|
$216.67B 163.55M USD | $1.22M 919.36 USD | $5,820 4.39 USD | $6,280 4.74 USD | $216.67B 163.55M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Nippon Concept Corporation 9386.T | $1,746 11.79 USD |
+0.63
|
$24.21B 163.45M USD | $32.5K 219.38 USD | $1,722 11.62 USD | $1,752 11.83 USD | $24.21B 163.45M USD | 12.53 | $139.32 0.94 USD | |
| EDAG Engineering Group AG ED4.DE | $5.98 6.54 USD |
+1.36
|
$149.5M 163.42M USD | $14 15.3 USD | $5.94 6.49 USD | $5.98 6.54 USD | $149.5M 163.42M USD | 0 | -$0.89 -0.9 USD | |
| UBM Development AG UBS.VI | $20 21.86 USD |
0
|
$149.44M 163.36M USD | $1.32K 1.45K USD | $20 21.86 USD | $20.1 21.97 USD | $149.44M 163.36M USD | 0 | -$4.77 -5.2 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $202 229.83 USD |
-1.46
|
$143.56M 163.34M USD | $306 348.16 USD | $200 227.56 USD | $203 230.97 USD | $143.56M 163.34M USD | 17.98 | $11.23 12.78 USD | |
| Yuken India Limited YUKEN.NS | $1,037.2 12.55 USD |
-1.64
|
$13.48B 163.13M USD | $7.2K 87.13 USD | $1,032.5 12.49 USD | $1,070.3 12.95 USD | $13.48B 163.13M USD | 54.33 | $19.09 0.23 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,739 11.74 USD |
-0.46
|
$24.17B 163.13M USD | $29.5K 199.13 USD | $1,736 11.72 USD | $1,749 11.81 USD | $24.17B 163.13M USD | 10.25 | $169.63 1.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Zalaris ASA 81Y.F | $6.84 7.48 USD |
-3.39
|
$149.21M 163.1M USD | $220 240.49 USD | $6.82 7.46 USD | $7.08 7.74 USD | $149.21M 163.1M USD | 31.09 | $0.22 0.24 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,310 8.54 USD |
+0.98
|
$216.07B 163.1M USD | $96.89K 73.14 USD | $11,020 8.32 USD | $11,500 8.68 USD | $216.07B 163.1M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $136.5 149.21 USD |
-0.36
|
$149.17M 163.06M USD | $5 5.47 USD | $127 138.83 USD | $136.5 149.21 USD | $149.17M 163.06M USD | 22.12 | $6.17 6.74 USD | |
| Interojo Inc. 119610.KQ | $17,230 13.01 USD |
+5.06
|
$215.93B 162.99M USD | $142.78K 107.78 USD | $16,470 12.43 USD | $17,280 13.04 USD | $215.93B 162.99M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,300 21.36 USD |
+0.89
|
$215.85B 162.93M USD | $42.5K 32.08 USD | $28,050 21.17 USD | $28,350 21.4 USD | $215.85B 162.93M USD | 0 | $0 0 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,332 8.99 USD |
-0.97
|
$24.13B 162.89M USD | $25.4K 171.46 USD | $1,332 8.99 USD | $1,352 9.13 USD | $24.13B 162.89M USD | 8.04 | $165.57 1.12 USD | |
| First Farmers and Merchants FFMH | $40 — |
0
|
$162.86M — | $100 — | $40 — | $40 — | $162.86M — | 11.17 | $3.58 — | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $81.6 2.59 USD |
-1.09
|
$5.12B 162.84M USD | $18.09K 574.94 USD | $81.3 2.58 USD | $82 2.61 USD | $5.12B 162.84M USD | 22.72 | $3.59 0.11 USD | |
| Gefran S.p.A. GF7.SG | $10.15 11.1 USD |
-0.98
|
$148.96M 162.83M USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $148.96M 162.83M USD | 17.05 | $0.6 0.65 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
+0.59
|
$148.96M 162.83M USD | $1K 1.09K USD | $6.78 7.41 USD | $6.8 7.43 USD | $148.96M 162.83M USD | 0 | -$1.21 -1.3 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.54 USD |
-0.4
|
$148.94M 162.82M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $148.94M 162.82M USD | 0 | -$0.29 -0.3 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $852.7 10.32 USD |
+6.73
|
$13.46B 162.79M USD | $154.55K 1.87K USD | $793.35 9.6 USD | $867.9 10.5 USD | $13.46B 162.79M USD | 58.32 | $14.62 0.18 USD | |
| Avacta AVCTF | $0.4 — |
0
|
$162.73M — | $1K — | $0.6199 — | $0.6199 — | $162.73M — | 0 | -$0.12 — | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,970 7.53 USD |
+5.5
|
$215.56B 162.71M USD | $90.48K 68.3 USD | $9,420 7.11 USD | $10,060 7.59 USD | $215.56B 162.71M USD | 0 | $0 0 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,033.8 12.51 USD |
-1.66
|
$13.44B 162.59M USD | $486 5.88 USD | $1,031.8 12.48 USD | $1,080.35 13.07 USD | $13.44B 162.59M USD | 54.04 | $19.13 0.23 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4699 0.51 USD |
+0.11
|
$148.71M 162.56M USD | $2.2K 2.41K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $148.71M 162.56M USD | 0 | -$0.02 -0.02 USD | |
| GS Global Corp. 001250.KS | $2,610 1.97 USD |
+0.77
|
$215.31B 162.53M USD | $368.62K 278.24 USD | $2,595 1.96 USD | $2,635 1.99 USD | $215.31B 162.53M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$148.67M 162.51M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.67M 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.5699 0.62 USD |
+1.07
|
$148.65M 162.49M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.65M 162.49M USD | 3.32 | $0.17 0.19 USD | |
| Firm Capital Property Trust FRMUF | $4.4 — |
-2
|
$162.47M — | $9.3K — | $4.4 — | $4.4 — | $162.47M — | 7.85 | $0.56 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Syuppin Co., Ltd. 3179.T | $1,104 7.45 USD |
-1.95
|
$24.06B 162.44M USD | $145.2K 980.14 USD | $1,093 7.38 USD | $1,131 7.63 USD | $24.06B 162.44M USD | 9.22 | $119.69 0.81 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $12.54 14.27 USD |
-0.32
|
$142.72M 162.38M USD | $13.11K 14.92K USD | $12.54 14.27 USD | $12.64 14.38 USD | $142.72M 162.38M USD | 0 | -$1.63 -1.8 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| Nakano Corporation 1827.T | $700 4.73 USD |
-1.41
|
$24.06B 162.38M USD | $41.9K 282.84 USD | $699 4.72 USD | $709 4.79 USD | $24.06B 162.38M USD | 8.28 | $84.49 0.57 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,210 9.22 USD |
0
|
$215.1B 162.37M USD | $15.39K 11.62 USD | $12,050 9.1 USD | $12,320 9.3 USD | $215.1B 162.37M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.32 USD |
+4.58
|
$148.46M 162.29M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $148.46M 162.29M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.27 2.48 USD |
-2.58
|
$148.45M 162.27M USD | $1.2K 1.31K USD | $2.27 2.48 USD | $2.27 2.48 USD | $148.45M 162.27M USD | 0 | -$0.14 -0.1 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $164 179.27 USD |
-1.2
|
$148.4M 162.22M USD | $16 17.49 USD | $164 179.27 USD | $164 179.27 USD | $148.4M 162.22M USD | 7.35 | $22.31 24.39 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,093 14.13 USD |
-0.24
|
$24.03B 162.22M USD | $11.3K 76.28 USD | $2,081 14.05 USD | $2,115 14.28 USD | $24.03B 162.22M USD | 28.18 | $74.27 0.5 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,570 5.71 USD |
+0.66
|
$214.78B 162.12M USD | $85.68K 64.67 USD | $7,420 5.6 USD | $7,620 5.75 USD | $214.78B 162.12M USD | 0 | $0 0 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $348 2.35 USD |
0
|
$24.01B 162.09M USD | $96.5K 651.4 USD | $347 2.34 USD | $351 2.37 USD | $24.01B 162.09M USD | 25.91 | $13.43 0.09 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,620 2.73 USD |
+6.94
|
$214.72B 162.08M USD | $943.38K 712.1 USD | $3,370 2.54 USD | $3,890 2.94 USD | $214.72B 162.08M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-1.59
|
$148.24M 162.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $148.24M 162.04M USD | 0 | -$0.01 -0.01 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $4,295 3.24 USD |
+18.65
|
$214.6B 161.99M USD | $8.8M 6.64K USD | $3,525 2.66 USD | $4,705 3.55 USD | $214.6B 161.99M USD | 0 | $0 0 USD | |
| Cleanup Corporation 7955.T | $665 4.49 USD |
+0.61
|
$23.98B 161.89M USD | $34.4K 232.21 USD | $655 4.42 USD | $665 4.49 USD | $23.98B 161.89M USD | 25.02 | $26.57 0.18 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| City Pulse Multiventures Ltd CPML.BO | $1,253.85 15.17 USD |
0
|
$13.37B 161.77M USD | $2.7K 32.67 USD | $1,210 14.64 USD | $1,265 15.3 USD | $13.37B 161.77M USD | 666.94 | $1.88 0.02 USD | |
| La Française de l'Energie S.A. 0RIL.L | $30.2 33.01 USD |
+5.04
|
$147.98M 161.76M USD | $289 315.92 USD | $29.4 32.14 USD | $30.23 33.04 USD | $147.98M 161.76M USD | 60.03 | $0.5 0.55 USD | |
| Soliton Systems K.K. 3040.T | $1,292 8.72 USD |
+0.31
|
$23.95B 161.67M USD | $15.8K 106.65 USD | $1,284 8.67 USD | $1,301 8.78 USD | $23.95B 161.67M USD | 13.79 | $93.64 0.63 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $26,750 20.19 USD |
-1.65
|
$214.04B 161.57M USD | $31.89K 24.07 USD | $26,050 19.66 USD | $27,200 20.53 USD | $214.04B 161.57M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $735 4.96 USD |
+0.55
|
$23.93B 161.52M USD | $46.2K 311.86 USD | $731 4.93 USD | $740 5 USD | $23.93B 161.52M USD | 27.69 | $26.54 0.18 USD | |
| Atul Auto Limited ATULAUTO.NS | $480.4 5.81 USD |
-0.66
|
$13.34B 161.41M USD | $55.92K 676.48 USD | $478.75 5.79 USD | $489.5 5.92 USD | $13.34B 161.41M USD | 72.45 | $6.63 0.08 USD | |
| PHX Minerals Inc. 5AH.F | $3.82 4.18 USD |
+2.14
|
$147.61M 161.36M USD | $2.35K 2.57K USD | $3.82 4.18 USD | $3.82 4.18 USD | $147.61M 161.36M USD | 22.47 | $0.17 0.19 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.8 11.81 USD |
+0.47
|
$147.59M 161.33M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.59M 161.33M USD | 25.11 | $0.43 0.47 USD | |
| Atul Auto Limited ATULAUTO.BO | $480.5 5.81 USD |
-0.71
|
$13.33B 161.33M USD | $7.68K 92.95 USD | $479 5.8 USD | $489.5 5.92 USD | $13.33B 161.33M USD | 72.47 | $6.63 0.08 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,800 17.97 USD |
+2.81
|
$213.71B 161.31M USD | $10.19K 7.69 USD | $23,200 17.51 USD | $24,000 18.12 USD | $213.71B 161.31M USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.22 USD |
-0.25
|
$147.56M 161.31M USD | $3.7K 4.05K USD | $2.04 2.22 USD | $2.04 2.22 USD | $147.56M 161.31M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $12.35 13.5 USD |
+2.92
|
$147.5M 161.23M USD | $3.16K 3.45K USD | $12.05 13.17 USD | $12.35 13.5 USD | $147.5M 161.23M USD | 5.74 | $2.15 2.35 USD | |
| AB Vilkyskiu pienine UDW.MU | $12.05 13.17 USD |
0
|
$147.5M 161.23M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $147.5M 161.23M USD | 5.60 | $2.15 2.35 USD | |
| Daisyo Corporation 9979.T | $1,138 7.68 USD |
-0.18
|
$23.88B 161.2M USD | $28.7K 193.73 USD | $1,133 7.65 USD | $1,143 7.72 USD | $23.88B 161.2M USD | 20.08 | $56.66 0.38 USD | |
| AGROB Immobilien AG AGR.F | $43.8 47.88 USD |
-0.45
|
$147.45M 161.18M USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $147.45M 161.18M USD | 730.00 | $0.06 0.07 USD | |
| Astec LifeSciences Limited ASTEC.NS | $678.35 8.21 USD |
+1.49
|
$13.3B 160.95M USD | $17.68K 213.95 USD | $672.1 8.13 USD | $684.8 8.28 USD | $13.3B 160.95M USD | 0 | -$68.7 -0.8 USD | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Westwing Group SE WEW.F | $7.78 8.5 USD |
-0.51
|
$147.19M 160.9M USD | $465 508.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $147.19M 160.9M USD | 0 | -$0.02 -0.02 USD | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $9.6K 270.12 USD | $31 0.87 USD | $32 0.9 USD | $5.71B 160.8M USD | 13.86 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $9.6K 270.12 USD | $31 0.87 USD | $32 0.9 USD | $5.71B 160.8M USD | 13.86 | $2.29 0.06 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.62 2.86 USD |
-2.61
|
$147.1M 160.8M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $147.1M 160.8M USD | 0 | -$0.03 -0.03 USD | |
| Prime Meridian Holding Company PMHG | $48.9 — |
-0.2
|
$160.77M — | $484 — | $48.7 — | $48.9 — | $160.77M — | 20.04 | $2.44 — | |
| Expert.ai S.p.A EXSPF | $1.57 — |
0
|
$160.72M — | $100 — | $1.57 — | $1.57 — | $160.72M — | 0 | -$0.12 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||