Página 504 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€33.83M 39.05M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €33.83M 39.05M USD | 0 | €0.00 0 USD | ||
Branicks
DDCCF
US
|
$0.47 — |
+78.24
|
$39.03M — | $14.38K — | $0.44 — | $0.49 — | $39.03M — | 0 | -$3.82 — | ||
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,230 26.08 USD |
+0.95
|
¥6B 39.02M USD | ¥200 1.23 USD | ¥4,210 25.96 USD | ¥4,230 26.08 USD | ¥6B 39.02M USD | 3.47 | ¥1K 7.5 USD | ||
Kinbasha Gaming
KNBA
US
|
$0.39 — |
0
|
$39.00M — | $1.80K — | $0.70 — | $0.70 — | $39.00M — | 0.33 | $1.17 — | ||
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹374.85 4.54 USD |
+1.04
|
₹3.22B 38.99M USD | ₹2.80K 33.85 USD | ₹369.95 4.48 USD | ₹384.00 4.65 USD | ₹3.22B 38.99M USD | 12.45 | ₹30.10 0.36 USD | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.38B 38.96M USD | THB 399.00K 11.23K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,157 7.13 USD |
-0.09
|
¥6B 38.94M USD | ¥1K 6.78 USD | ¥1,157 7.13 USD | ¥1,168 7.2 USD | ¥6B 38.94M USD | 24.81 | ¥47 0.29 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.94 5.89 USD |
+0.51
|
CA$52.48M 38.94M USD | CA$5.58K 4.14K USD | CA$7.87 5.84 USD | CA$7.96 5.91 USD | CA$52.48M 38.94M USD | 4.17 | CA$1.90 1.41 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥888 5.48 USD |
+1.6
|
¥6B 38.94M USD | ¥19K 115.31 USD | ¥871 5.37 USD | ¥895 5.52 USD | ¥6B 38.94M USD | 8.01 | ¥111 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹374.20 4.53 USD |
+0.92
|
₹3.22B 38.93M USD | ₹58.15K 703.52 USD | ₹360.05 4.36 USD | ₹385.00 4.66 USD | ₹3.22B 38.93M USD | 6.50 | ₹57.53 0.7 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
0
|
€33.72M 38.92M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €33.72M 38.92M USD | 0 | €0.00 0 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.32 0.37 USD |
-7.95
|
€33.70M 38.9M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €33.70M 38.9M USD | 0 | -€0.35 -0.4 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.10 — |
0
|
$38.90M — | $1.50K — | $0.65 — | $0.65 — | $38.90M — | 0 | -$0.05 — | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
JR Holding ASI S.A.
8JA.F
DE
|
€0.74 0.86 USD |
-13.69
|
€33.67M 38.87M USD | €530.00 611.8 USD | €0.74 0.86 USD | €0.74 0.86 USD | €33.67M 38.87M USD | 5.31 | €0.14 0.16 USD | ||
Samyang KCI Corporation
036670.KQ
KR
|
₩4,785 3.61 USD |
+0.74
|
₩51B 38.86M USD | ₩10K 7.24 USD | ₩4,765 3.6 USD | ₩4,845 3.66 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$303.80M 38.84M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$303.80M 38.84M USD | 0 | -HK$0.06 -0.007 USD | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
|
Nureca Limited
NURECA.NS
IN
|
₹320.85 3.88 USD |
+0.36
|
₹3.21B 38.81M USD | ₹2.30K 27.86 USD | ₹320.00 3.87 USD | ₹326.90 3.95 USD | ₹3.21B 38.81M USD | 74.61 | ₹4.30 0.05 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,406 1.06 USD |
+4.15
|
₩51B 38.8M USD | ₩59K 44.68 USD | ₩1,350 1.02 USD | ₩1,419 1.07 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,425 2.59 USD |
+1.33
|
₩51B 38.79M USD | ₩38K 28.5 USD | ₩3,390 2.56 USD | ₩3,585 2.71 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.13 0.15 USD |
0
|
€33.60M 38.79M USD | €280.00 323.21 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.60M 38.79M USD | 6.29 | €0.02 0.02 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,410 8.69 USD |
-1.95
|
¥6B 38.78M USD | ¥2K 11.72 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥6B 38.78M USD | 11.10 | ¥127 0.78 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.42 5.1 USD |
-4.23
|
€33.59M 38.77M USD | €41.00 47.33 USD | €4.42 5.1 USD | €4.42 5.1 USD | €33.59M 38.77M USD | 31.57 | €0.14 0.16 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹181.10 2.19 USD |
-3.82
|
₹3.20B 38.73M USD | ₹14.79K 178.91 USD | ₹179.75 2.17 USD | ₹190.00 2.3 USD | ₹3.20B 38.73M USD | 19.28 | ₹9.39 0.11 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.08 1.25 USD |
+5.88
|
€33.55M 38.73M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €33.55M 38.73M USD | 0 | -€0.30 -0.3 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$52.18M 38.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.18M 38.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€125.00 144.29 USD |
0
|
€33.54M 38.71M USD | €8.00 9.23 USD | €125.00 144.29 USD | €125.00 144.29 USD | €33.54M 38.71M USD | 0 | -€29.94 -34.5 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,201 7.41 USD |
-0.08
|
¥6B 38.71M USD | ¥11K 67.83 USD | ¥1,198 7.39 USD | ¥1,232 7.6 USD | ¥6B 38.71M USD | 16.23 | ¥74 0.46 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.98 — |
0
|
$38.71M — | $200.00 — | $11.98 — | $11.98 — | $38.71M — | 16.87 | $0.71 — | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩956 0.72 USD |
+9.51
|
₩51B 38.7M USD | ₩426K 321.67 USD | ₩855 0.65 USD | ₩958 0.72 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,265 2.46 USD |
-1.06
|
₩51B 38.69M USD | ₩36K 27.33 USD | ₩3,150 2.38 USD | ₩3,310 2.5 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
Buima Group Inc.
5543.TWO
TW
|
NT$26.05 0.83 USD |
-1.7
|
NT$1.22B 38.66M USD | NT$6.02K 191.29 USD | NT$26.05 0.83 USD | NT$26.30 0.84 USD | NT$1.22B 38.66M USD | 21.70 | NT$1.20 0.04 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
-0.93
|
€33.49M 38.66M USD | €126.00 145.45 USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 26.75 | €0.04 0.05 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
+7.19
|
€33.48M 38.64M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.48M 38.64M USD | 0 | -€0.01 -0.01 USD | ||
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 494.00 0.03 USD |
-10.99
|
IDR 604.66B 38.64M USD | IDR 572.20K 36.56 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 604.66B 38.64M USD | 4.98 | IDR 99.18 0.006 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
0
|
€33.44M 38.6M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 11.81 | €0.69 0.8 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 180.25K 5.07K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 10.52 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 180.20K 5.07K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 16.27 | THB 0.22 0.006 USD | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.03 — | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.50 0.16 USD |
-1.17
|
₹3.19B 38.57M USD | ₹33.49K 405.22 USD | ₹13.30 0.16 USD | ₹13.79 0.17 USD | ₹3.19B 38.57M USD | 45.00 | ₹0.30 0.003 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,850 17.57 USD |
0
|
¥6B 38.57M USD | ¥1K 8.02 USD | ¥2,840 17.51 USD | ¥2,850 17.57 USD | ¥6B 38.57M USD | 21.82 | ¥131 0.81 USD | ||
First Robinson Financial
FRFC
US
|
$75.01 — |
0
|
$38.57M — | $2.00 — | $75.03 — | $75.05 — | $38.57M — | 16.27 | $4.61 — | ||
CellSource Co., Ltd.
4880.T
JP
|
¥315 1.94 USD |
+1.61
|
¥6B 38.56M USD | ¥53K 324.96 USD | ¥311 1.92 USD | ¥318 1.96 USD | ¥6B 38.56M USD | 63.38 | ¥5 0.03 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.17 USD |
+1.04
|
€33.39M 38.55M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €33.39M 38.55M USD | 0 | -€0.04 -0.04 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,374.00 8.74 USD |
+0.28
|
ZAC 72.18B 38.54M USD | ZAC 183.31K 97.88 USD | ZAC 16,207.00 8.65 USD | ZAC 16,580.00 8.85 USD | ZAC 72.18B 38.54M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.25 0.93 USD |
-0.17
|
NT$1.21B 38.53M USD | NT$19.01K 603.89 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.21B 38.53M USD | 69.64 | NT$0.42 0.01 USD | ||
|
Morella Corporation Limited
HDG.SG
DE
|
€0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,735 3.57 USD |
0
|
₩51B 38.51M USD | ₩7K 5.39 USD | ₩4,645 3.51 USD | ₩4,800 3.62 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,560 1.93 USD |
+1.99
|
₩51B 38.51M USD | ₩10K 7.65 USD | ₩2,510 1.89 USD | ₩2,580 1.95 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥836 5.15 USD |
+1.09
|
¥6B 38.5M USD | ¥6K 36.38 USD | ¥827 5.1 USD | ¥841 5.19 USD | ¥6B 38.5M USD | 24.75 | ¥34 0.21 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,945 2.22 USD |
+2.26
|
₩51B 38.48M USD | ₩24K 17.92 USD | ₩2,775 2.09 USD | ₩3,300 2.49 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,865 1.41 USD |
+1.58
|
₩51B 38.45M USD | ₩87K 65.53 USD | ₩1,800 1.36 USD | ₩1,895 1.43 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$54.50 1.73 USD |
+9.88
|
NT$1.21B 38.44M USD | NT$238.67K 7.58K USD | NT$49.60 1.58 USD | NT$54.50 1.73 USD | NT$1.21B 38.44M USD | 9.47 | NT$5.75 0.18 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,195 0.9 USD |
+0.76
|
₩51B 38.44M USD | ₩59K 44.6 USD | ₩1,159 0.87 USD | ₩1,230 0.93 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥167 1.03 USD |
-1.18
|
¥6B 38.43M USD | ¥13K 82.63 USD | ¥167 1.03 USD | ¥169 1.04 USD | ¥6B 38.43M USD | 15.25 | ¥11 0.07 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,100 6.11 USD |
0
|
₩51B 38.43M USD | ₩11K 8.23 USD | ₩8,050 6.08 USD | ₩8,170 6.17 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
Quaint Oak Bancorp
QNTO
US
|
$14.50 — |
0
|
$38.42M — | $100.00 — | $14.70 — | $14.70 — | $38.42M — | 50.00 | $0.29 — | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹170.00 2.06 USD |
0
|
₹3.18B 38.41M USD | ₹1.52K 18.33 USD | ₹169.50 2.05 USD | ₹170.00 2.06 USD | ₹3.18B 38.41M USD | 10.99 | ₹15.46 0.19 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹87.79 1.06 USD |
+5
|
₹3.17B 38.4M USD | ₹47.10K 569.8 USD | ₹87.79 1.06 USD | ₹87.79 1.06 USD | ₹3.17B 38.4M USD | 0 | -₹2.50 -0.03 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,152 7.1 USD |
+2.86
|
¥6B 38.37M USD | ¥28K 175.74 USD | ¥1,125 6.94 USD | ¥1,183 7.29 USD | ¥6B 38.37M USD | 11.10 | ¥104 0.64 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 1.36B 38.37M USD | THB 601.00 16.91 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 1.36B 38.37M USD | THB 600.00 16.88 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹221.45 2.68 USD |
+5
|
₹3.17B 38.36M USD | ₹73.84K 893.35 USD | ₹221.45 2.68 USD | ₹221.45 2.68 USD | ₹3.17B 38.36M USD | 42.02 | ₹5.27 0.06 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥315 1.94 USD |
+2.61
|
¥6B 38.36M USD | ¥104K 641.28 USD | ¥311 1.92 USD | ¥317 1.95 USD | ¥6B 38.36M USD | 5.41 | ¥58 0.36 USD | ||
Delticom AG
DEX.DE
DE
|
€2.24 2.59 USD |
-0.88
|
€33.22M 38.35M USD | €49.00 56.56 USD | €2.24 2.59 USD | €2.30 2.65 USD | €33.22M 38.35M USD | 5.89 | €0.38 0.44 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,425.00 11.97 USD |
+1.13
|
ZAC 71.80B 38.34M USD | ZAC 285.60K 152.49 USD | ZAC 22,127.00 11.81 USD | ZAC 22,757.00 12.15 USD | ZAC 71.80B 38.34M USD | 6.19 | ZAC 36.22 0.02 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,345 2.52 USD |
-2.34
|
₩51B 38.34M USD | ₩64K 48.02 USD | ₩3,210 2.42 USD | ₩3,480 2.63 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.25 0.55 USD |
+1.47
|
NT$1.21B 38.32M USD | NT$56.82K 1.81K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.21B 38.32M USD | 0 | -NT$1.85 -0.05 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,500 21.58 USD |
+0.72
|
¥6B 38.29M USD | ¥4K 21.58 USD | ¥3,430 21.15 USD | ¥3,515 21.67 USD | ¥6B 38.29M USD | 36.59 | ¥96 0.59 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹204.11 2.47 USD |
+1.6
|
₹3.16B 38.28M USD | ₹108.32K 1.31K USD | ₹198.52 2.4 USD | ₹216.80 2.62 USD | ₹3.16B 38.28M USD | 16.89 | ₹12.08 0.15 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 41.80 52.43 USD |
-7.11
|
CHF 30.51M 38.27M USD | CHF 351.00 440.24 USD | CHF 41.80 52.43 USD | CHF 45.40 56.94 USD | CHF 30.51M 38.27M USD | 0 | -CHF 9.28 -11.6 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹105.97 1.28 USD |
+0.92
|
₹3.16B 38.26M USD | ₹14.34K 173.45 USD | ₹103.67 1.25 USD | ₹106.00 1.28 USD | ₹3.16B 38.26M USD | 9.49 | ₹11.16 0.14 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹50.27 0.61 USD |
+1.56
|
₹3.16B 38.25M USD | ₹2.44K 29.46 USD | ₹48.50 0.59 USD | ₹50.27 0.61 USD | ₹3.16B 38.25M USD | 12.29 | ₹4.09 0.05 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹236.15 2.86 USD |
+0.98
|
₹3.16B 38.25M USD | ₹1.09K 13.15 USD | ₹227.35 2.75 USD | ₹236.30 2.86 USD | ₹3.16B 38.25M USD | 17.47 | ₹13.51 0.16 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥22 0.14 USD |
0
|
¥6B 38.21M USD | ¥386K 2.38K USD | ¥22 0.14 USD | ¥23 0.14 USD | ¥6B 38.21M USD | 0 | -¥312 -1.9 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$298.80M 38.21M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$1.20B 38.2M USD | NT$77.37K 2.46K USD | NT$28.20 0.9 USD | NT$30.85 0.98 USD | NT$1.20B 38.2M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,010 0.76 USD |
+3.59
|
₩51B 38.2M USD | ₩144K 108.75 USD | ₩956 0.72 USD | ₩1,020 0.77 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥763 4.7 USD |
+1.06
|
¥6B 38.19M USD | ¥16K 96.19 USD | ¥756 4.66 USD | ¥767 4.73 USD | ¥6B 38.19M USD | 11.16 | ¥68 0.42 USD | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 506.00 0.6 USD |
-0.3
|
ARS 32.29B 38.17M USD | ARS 111.43K 131.71 USD | ARS 481.00 0.57 USD | ARS 530.00 0.63 USD | ARS 32.29B 38.17M USD | 0 | -ARS 4.67 -0.005 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.98 0.88 USD |
+4.42
|
SEK 390.96M 38.16M USD | SEK 604.00 58.96 USD | SEK 8.62 0.84 USD | SEK 8.98 0.88 USD | SEK 390.96M 38.16M USD | 14.03 | SEK 0.64 0.06 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹34.32 0.42 USD |
+1.39
|
₹3.15B 38.15M USD | ₹2.91K 35.15 USD | ₹33.78 0.41 USD | ₹34.90 0.42 USD | ₹3.15B 38.15M USD | 171.59 | ₹0.20 0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹92.00 1.11 USD |
-4.06
|
₹3.15B 38.14M USD | ₹63.00 0.76 USD | ₹88.42 1.07 USD | ₹92.00 1.11 USD | ₹3.15B 38.14M USD | 25.48 | ₹3.61 0.04 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹220.15 2.66 USD |
+4.98
|
₹3.15B 38.14M USD | ₹710.00 8.59 USD | ₹220.15 2.66 USD | ₹220.15 2.66 USD | ₹3.15B 38.14M USD | 41.77 | ₹5.27 0.06 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 144.00 14.06 USD |
0
|
SEK 390.68M 38.14M USD | SEK 100.00 9.76 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 390.68M 38.14M USD | 10.94 | SEK 13.16 1.28 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.05 9.29 USD |
-0.62
|
€33.03M 38.13M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 11.66 | €0.69 0.8 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
