Pagina di risultati 504 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suraj Limited SURAJLTD.BO | ₹269.45 3.26 USD |
0
|
₹4.95B 59.87M USD | ₹13.00 0.16 USD | ₹269.45 3.26 USD | ₹290.40 3.51 USD | ₹4.95B 59.87M USD | 105.25 | ₹2.56 0.03 USD | ||
| Zett Corporation 8135.T | ¥453 3.06 USD |
-1.74
|
¥9B 59.86M USD | ¥9K 58.73 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥9B 59.86M USD | 3.04 | ¥149 1 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩15,760 11.9 USD |
+0.9
|
₩79B 59.82M USD | ₩19K 14.36 USD | ₩15,620 11.79 USD | ₩15,980 12.06 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,205 1.66 USD |
+2.56
|
₩79B 59.81M USD | ₩243K 183.37 USD | ₩2,095 1.58 USD | ₩2,205 1.66 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹91.96 1.11 USD |
-0.22
|
₹4.94B 59.8M USD | ₹8.22K 99.41 USD | ₹91.67 1.11 USD | ₹92.85 1.12 USD | ₹4.94B 59.8M USD | 24.07 | ₹3.82 0.05 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.06 0.07 USD |
0
|
€54.69M 59.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.69M 59.78M USD | 0 | -€0.21 -0.2 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 148.00 0.0094 USD |
-1.99
|
IDR 935.47B 59.78M USD | IDR 10.82M 691.21 USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 935.47B 59.78M USD | 0 | -IDR 13.75 -0.0008 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,685 2.78 USD |
+2.93
|
₩79B 59.75M USD | ₩231K 174.55 USD | ₩3,570 2.69 USD | ₩3,740 2.82 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.45 0.84 USD |
0
|
NT$1.88B 59.73M USD | NT$13.02K 413.78 USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$1.88B 59.73M USD | 0 | -NT$2.32 -0.07 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.80 4.15 USD |
-1.55
|
€54.63M 59.71M USD | €20.00 21.86 USD | €3.80 4.15 USD | €3.80 4.15 USD | €54.63M 59.71M USD | 0 | -€0.56 -0.6 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
0
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €54.62M 59.71M USD | 0 | -€0.18 -0.1 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.20 1.02 USD |
-0.16
|
NT$1.88B 59.7M USD | NT$2.00K 63.55 USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$1.88B 59.7M USD | 0 | -NT$1.53 -0.04 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹36.94 0.45 USD |
+5
|
₹4.93B 59.69M USD | ₹35.68K 431.66 USD | ₹35.76 0.43 USD | ₹39.14 0.47 USD | ₹4.93B 59.69M USD | 52.02 | ₹0.71 0.008 USD | ||
| Highlands Bankshares HBSI | $45.00 — |
0
|
$59.68M — | $426.00 — | $44.00 — | $45.00 — | $59.68M — | 12.29 | $3.66 — | ||
| WFE Technology Corporation 6474.TWO | NT$35.75 1.14 USD |
-0.14
|
NT$1.88B 59.67M USD | NT$62.73K 1.99K USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$1.88B 59.67M USD | 10.80 | NT$3.31 0.11 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,156 14.55 USD |
-0.05
|
¥9B 59.65M USD | ¥500 3.38 USD | ¥2,156 14.55 USD | ¥2,164 14.61 USD | ¥9B 59.65M USD | 15.17 | ¥142 0.96 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.28 0.06 USD |
0
|
THB 2.12B 59.64M USD | THB 4.91K 138.01 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.12B 59.64M USD | 0 | -THB 0.16 -0.004 USD | ||
| IRCE S.p.A. IRQ.SG | €1.96 2.14 USD |
-2.49
|
€54.55M 59.63M USD | €0.00 0 USD | €1.96 2.14 USD | €2.00 2.18 USD | €54.55M 59.63M USD | 10.31 | €0.19 0.21 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
0
|
€54.51M 59.59M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.51M 59.59M USD | 0 | €0.00 0 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.51 0.01 USD |
+2
|
THB 2.12B 59.59M USD | THB 407.70K 11.47K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 2.12B 59.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,695.00 0.11 USD |
-14.18
|
IDR 932.25B 59.57M USD | IDR 432.20K 27.62 USD | IDR 1,690.00 0.11 USD | IDR 1,975.00 0.13 USD | IDR 932.25B 59.57M USD | 10.37 | IDR 163.37 0.01 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹54.92 0.66 USD |
-2.02
|
₹4.92B 59.56M USD | ₹184.67K 2.23K USD | ₹54.55 0.66 USD | ₹57.64 0.7 USD | ₹4.92B 59.56M USD | 12.45 | ₹4.41 0.05 USD | ||
| MRK Holdings Inc. 9980.T | ¥90 0.61 USD |
-4.26
|
¥9B 59.55M USD | ¥923K 6.23K USD | ¥89 0.6 USD | ¥95 0.64 USD | ¥9B 59.55M USD | 18.78 | ¥5 0.03 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.04 1.02 USD |
+0.8
|
R$293.73M 59.53M USD | R$300.00 60.81 USD | R$5.03 1.02 USD | R$5.05 1.02 USD | R$293.73M 59.53M USD | 5.72 | R$0.88 0.18 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.75 0.72 USD |
+2.02
|
NT$1.87B 59.53M USD | NT$2.00K 63.55 USD | NT$22.75 0.72 USD | NT$22.80 0.72 USD | NT$1.87B 59.53M USD | 0 | -NT$1.34 -0.04 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,935 2.22 USD |
-0.17
|
₩79B 59.52M USD | ₩65K 49.15 USD | ₩2,805 2.12 USD | ₩2,990 2.26 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,815 2.12 USD |
+0.18
|
₩79B 59.52M USD | ₩73K 55.26 USD | ₩2,740 2.07 USD | ₩2,860 2.16 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
| AURYN Mining AUMC | $0.85 — |
-1.16
|
$59.50M — | $3.13K — | $0.85 — | $0.85 — | $59.50M — | 0 | $0.00 — | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+12.9
|
€54.43M 59.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Montebalito, S.A. MTB.MC | €1.70 1.86 USD |
-1.16
|
€54.40M 59.47M USD | €4.83K 5.28K USD | €1.70 1.86 USD | €1.72 1.88 USD | €54.40M 59.47M USD | 34.00 | €0.05 0.05 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 173.00 25.37 USD |
-0.57
|
DKK 405.48M 59.45M USD | DKK 576.00 84.45 USD | DKK 173.00 25.37 USD | DKK 174.00 25.51 USD | DKK 405.48M 59.45M USD | 12.33 | DKK 14.03 2.06 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.60 0.41 USD |
+0.03
|
₹4.91B 59.44M USD | ₹252.17K 3.05K USD | ₹33.46 0.4 USD | ₹34.60 0.42 USD | ₹4.91B 59.44M USD | 223.99 | ₹0.15 0.001 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,881 12.7 USD |
-0.69
|
¥9B 59.44M USD | ¥9K 59.4 USD | ¥1,881 12.7 USD | ¥1,904 12.85 USD | ¥9B 59.44M USD | 5.48 | ¥343 2.31 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹55.12 0.67 USD |
-1.73
|
₹4.91B 59.44M USD | ₹5.29K 64 USD | ₹54.56 0.66 USD | ₹57.70 0.7 USD | ₹4.91B 59.44M USD | 12.49 | ₹4.41 0.05 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,980 3.76 USD |
+1.22
|
₩79B 59.43M USD | ₩47K 35.1 USD | ₩4,880 3.68 USD | ₩4,980 3.76 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.30 2.9 USD |
-0.11
|
NT$1.87B 59.43M USD | NT$6.32K 200.72 USD | NT$89.60 2.85 USD | NT$91.30 2.9 USD | NT$1.87B 59.43M USD | 29.26 | NT$3.12 0.1 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$59.40M — | $20.00K — | $0.01 — | $0.01 — | $59.40M — | 0 | -$0.01 — | ||
| Cytogen, Inc. 217330.KQ | ₩3,410 2.57 USD |
-2.99
|
₩79B 59.38M USD | ₩81K 61.3 USD | ₩3,365 2.54 USD | ₩3,535 2.67 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,480 4.14 USD |
+1.29
|
₩79B 59.38M USD | ₩20K 14.83 USD | ₩5,310 4.01 USD | ₩5,520 4.17 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
| Canagold Resources Ltd. CANA.F | €0.28 0.31 USD |
-0.71
|
€54.31M 59.37M USD | €9.00K 9.84K USD | €0.28 0.31 USD | €0.29 0.31 USD | €54.31M 59.37M USD | 0 | -€0.01 -0.01 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩35,750 26.99 USD |
-4.41
|
₩79B 59.37M USD | ₩97K 73.17 USD | ₩35,450 26.76 USD | ₩38,600 29.14 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥714 4.82 USD |
-0.42
|
¥9B 59.36M USD | ¥87K 589.3 USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥9B 59.36M USD | 73.00 | ¥10 0.07 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹286.75 3.47 USD |
-0.57
|
₹4.91B 59.35M USD | ₹4.88K 58.98 USD | ₹285.00 3.45 USD | ₹292.45 3.54 USD | ₹4.91B 59.35M USD | 36.76 | ₹7.80 0.09 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩663 0.5 USD |
-0.45
|
₩79B 59.34M USD | ₩2M 1.83K USD | ₩650 0.49 USD | ₩675 0.51 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
| IG Design Group plc LYG.F | €0.55 0.6 USD |
0
|
€54.25M 59.31M USD | €40.00K 43.73K USD | €0.55 0.6 USD | €0.57 0.62 USD | €54.25M 59.31M USD | 0 | -€0.91 -0.9 USD | ||
| Mansei Corporation 7565.T | ¥5,410 36.52 USD |
0
|
¥9B 59.3M USD | ¥100 0.68 USD | ¥5,410 36.52 USD | ¥5,410 36.52 USD | ¥9B 59.3M USD | 9.71 | ¥557 3.76 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.30 0.32 USD |
-1.99
|
€54.22M 59.27M USD | €12.00K 13.12K USD | €0.30 0.32 USD | €0.30 0.32 USD | €54.22M 59.27M USD | 14.80 | €0.02 0.02 USD | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.15 1.37 USD |
-0.8
|
NT$1.86B 59.24M USD | NT$89.23K 2.84K USD | NT$42.65 1.36 USD | NT$44.20 1.4 USD | NT$1.86B 59.24M USD | 11.06 | NT$3.90 0.12 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,140 0.86 USD |
+1.69
|
₩78B 59.22M USD | ₩201K 151.99 USD | ₩1,113 0.84 USD | ₩1,143 0.86 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$1.98 0.25 USD |
-3.41
|
HK$463.16M 59.22M USD | HK$322.00K 41.17K USD | HK$1.80 0.23 USD | HK$2.89 0.37 USD | HK$463.16M 59.22M USD | 7.33 | HK$0.27 0.03 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.55 1.52 USD |
+1.97
|
SEK 606.45M 59.2M USD | SEK 1.30K 126.9 USD | SEK 15.50 1.51 USD | SEK 15.55 1.52 USD | SEK 606.45M 59.2M USD | 0 | -SEK 0.34 -0.03 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 270.00 0.02 USD |
+0.75
|
IDR 926.37B 59.2M USD | IDR 170.50K 10.9 USD | IDR 264.00 0.02 USD | IDR 274.00 0.02 USD | IDR 926.37B 59.2M USD | 7.55 | IDR 35.75 0.002 USD | ||
| American Overseas AOREF | $1,260.01 — |
0
|
$59.19M — | $1.00 — | $1,300.00 — | $1,300.00 — | $59.19M — | 0 | -$2,932.00 — | ||
| WidePoint Corporation ZMX1.F | €5.40 5.9 USD |
-2.7
|
€54.14M 59.19M USD | €23.00 25.14 USD | €5.35 5.85 USD | €5.60 6.12 USD | €54.14M 59.19M USD | 0 | -€0.21 -0.2 USD | ||
| Endeavor Bancorp EDVR | $16.50 — |
0
|
$59.19M — | $200.00 — | $16.50 — | $16.50 — | $59.19M — | 33.67 | $0.49 — | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,570 1.94 USD |
+2.8
|
₩78B 59.18M USD | ₩1M 811.83 USD | ₩2,430 1.83 USD | ₩2,580 1.95 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 710.00 0.05 USD |
+1.43
|
IDR 926.03B 59.18M USD | IDR 350.80K 22.42 USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 926.03B 59.18M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,004 6.78 USD |
+6.81
|
¥9B 59.17M USD | ¥50K 334.81 USD | ¥940 6.35 USD | ¥1,009 6.81 USD | ¥9B 59.17M USD | 14.36 | ¥70 0.47 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹286.90 3.47 USD |
-0.68
|
₹4.89B 59.15M USD | ₹3.18K 38.46 USD | ₹282.65 3.42 USD | ₹289.95 3.51 USD | ₹4.89B 59.15M USD | 36.92 | ₹7.77 0.09 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,721.00 19.6 USD |
-0.3
|
ILA 20.28B 59.14M USD | ILA 25.32K 73.84 USD | ILA 6,721.00 19.6 USD | ILA 6,742.00 19.66 USD | ILA 20.28B 59.14M USD | 64.00 | ILA 1.05 0.003 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.02 0.11 USD |
0
|
THB 2.10B 59.14M USD | THB 59.20K 1.67K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.10B 59.14M USD | 7.44 | THB 0.54 0.02 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,345 1.77 USD |
-0.21
|
₩78B 59.12M USD | ₩7K 5.17 USD | ₩2,315 1.75 USD | ₩2,360 1.78 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.10B 59.09M USD | THB 201.02K 5.66K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.10B 59.09M USD | 10.34 | THB 0.29 0.008 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.60 2.34 USD |
-1.84
|
TRY 1.88B 59.04M USD | TRY 5.13K 161.2 USD | TRY 74.50 2.34 USD | TRY 76.00 2.39 USD | TRY 1.88B 59.04M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,457 1.1 USD |
+1.67
|
₩78B 59.02M USD | ₩127K 96.16 USD | ₩1,421 1.07 USD | ₩1,460 1.1 USD | ₩78B 59.02M USD | 0 | ₩0 0 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.30 0.39 USD |
-0.4
|
NT$1.86B 59.02M USD | NT$18.87K 599.69 USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$1.86B 59.02M USD | 102.50 | NT$0.12 0.003 USD | ||
| Supremex Inc. 557.F | €2.18 2.38 USD |
-1.8
|
€53.99M 59.01M USD | €48.00 52.47 USD | €2.18 2.38 USD | €2.20 2.4 USD | €53.99M 59.01M USD | 5.31 | €0.41 0.45 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.20 7.87 USD |
+0.7
|
€53.98M 59M USD | €47.00 51.38 USD | €7.20 7.87 USD | €7.25 7.93 USD | €53.98M 59M USD | 31.30 | €0.23 0.25 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,765 1.33 USD |
0
|
₩78B 59M USD | ₩45K 33.9 USD | ₩1,762 1.33 USD | ₩1,769 1.34 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
| Solera National Bancorp SLRK | $13.72 — |
0
|
$59.00M — | $6.56K — | $13.72 — | $13.72 — | $59.00M — | 3.27 | $4.19 — | ||
| NN, Inc. NN2.F | €1.02 1.11 USD |
-0.97
|
€53.94M 58.97M USD | €108.00 118.06 USD | €1.02 1.11 USD | €1.02 1.11 USD | €53.94M 58.97M USD | 0 | -€1.07 -1.1 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 412.00 0.49 USD |
-3.51
|
ARS 49.89B 58.97M USD | ARS 4.51K 5.33 USD | ARS 408.00 0.48 USD | ARS 430.00 0.51 USD | ARS 49.89B 58.97M USD | 0 | -ARS 20.19 -0.02 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩681 0.51 USD |
+1.19
|
₩78B 58.94M USD | ₩299K 225.86 USD | ₩664 0.5 USD | ₩686 0.52 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$0.00 0 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.41 0.45 USD |
-2.13
|
€53.89M 58.91M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.41 0.45 USD | €53.89M 58.91M USD | 0 | -€0.01 -0.01 USD | ||
| Modulight Oyj 78W.F | €1.17 1.28 USD |
+1.73
|
€53.89M 58.91M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €53.89M 58.91M USD | 0 | -€0.11 -0.1 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$53.50 1.7 USD |
-0.56
|
NT$1.85B 58.88M USD | NT$3.08K 97.93 USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$1.85B 58.88M USD | 15.73 | NT$3.40 0.11 USD | ||
| THine Electronics, Inc. 6769.T | ¥814 5.49 USD |
-0.73
|
¥9B 58.86M USD | ¥15K 99.9 USD | ¥814 5.49 USD | ¥821 5.54 USD | ¥9B 58.86M USD | 0 | -¥26 -0.1 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,670 3.53 USD |
-2.81
|
₩78B 58.86M USD | ₩127K 95.88 USD | ₩4,590 3.46 USD | ₩4,810 3.63 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$55.60 1.77 USD |
-1.94
|
NT$1.85B 58.84M USD | NT$29.00K 921.52 USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$1.85B 58.84M USD | 23.96 | NT$2.32 0.07 USD | ||
| FluoGuide A/S 96X.F | €3.29 3.6 USD |
+2.17
|
€53.79M 58.8M USD | €50.00 54.66 USD | €3.18 3.48 USD | €3.29 3.6 USD | €53.79M 58.8M USD | 0 | -€0.35 -0.3 USD | ||
| LACROIX Group SA 51M.F | €11.45 12.52 USD |
-0.87
|
€53.77M 58.78M USD | €24.00 26.24 USD | €11.45 12.52 USD | €11.45 12.52 USD | €53.77M 58.78M USD | 0 | -€3.74 -4.08 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 7.20 0.2 USD |
+0.7
|
THB 2.09B 58.76M USD | THB 18.60K 523.41 USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 2.09B 58.76M USD | 0 | -THB 0.28 -0.007 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.25 0.77 USD |
-0.61
|
NT$1.85B 58.74M USD | NT$3.02K 96.09 USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$1.85B 58.74M USD | 38.49 | NT$0.63 0.02 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.96 4.33 USD |
0
|
€53.70M 58.7M USD | €15.00 16.4 USD | €3.92 4.29 USD | €3.96 4.33 USD | €53.70M 58.7M USD | 5.82 | €0.68 0.74 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.60 0.78 USD |
-4.28
|
NT$1.85B 58.69M USD | NT$15.23K 483.78 USD | NT$23.45 0.75 USD | NT$25.70 0.82 USD | NT$1.85B 58.69M USD | 17.20 | NT$1.43 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹46.44 0.56 USD |
-4.15
|
₹4.85B 58.69M USD | ₹45.84K 554.64 USD | ₹46.03 0.56 USD | ₹48.41 0.59 USD | ₹4.85B 58.69M USD | 0 | -₹26.44 -0.3 USD | ||
| Poujoulat SA ALPJT.PA | €6.86 7.5 USD |
+2.39
|
€53.67M 58.67M USD | €5.59K 6.11K USD | €6.44 7.04 USD | €6.86 7.5 USD | €53.67M 58.67M USD | 32.66 | €0.21 0.23 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,460 1.1 USD |
+1.04
|
₩78B 58.65M USD | ₩88K 66.4 USD | ₩1,435 1.08 USD | ₩1,478 1.12 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥710 4.79 USD |
-0.7
|
¥9B 58.63M USD | ¥600 4.05 USD | ¥707 4.77 USD | ¥717 4.84 USD | ¥9B 58.63M USD | 14.62 | ¥49 0.33 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹75.72 0.92 USD |
+3.84
|
₹4.84B 58.59M USD | ₹3.54K 42.82 USD | ₹74.40 0.9 USD | ₹76.56 0.93 USD | ₹4.84B 58.59M USD | 128.33 | ₹0.59 0.007 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.05 1.36 USD |
+1.13
|
₹4.84B 58.57M USD | ₹357.00 4.32 USD | ₹109.00 1.32 USD | ₹112.30 1.36 USD | ₹4.84B 58.57M USD | 11.65 | ₹9.61 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||