Pagina di risultati 504 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,745 2.07 USD |
-0.72
|
₩52B 39.35M USD | ₩28K 21.26 USD | ₩2,700 2.04 USD | ₩2,795 2.11 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.84 0.05 USD |
-1.08
|
THB 1.40B 39.35M USD | THB 31.80K 894.77 USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.40B 39.35M USD | 30.66 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.84 0.05 USD |
-1.08
|
THB 1.40B 39.35M USD | THB 31.20K 877.88 USD | THB 1.84 0.05 USD | THB 1.85 0.05 USD | THB 1.40B 39.35M USD | 30.66 | THB 0.06 0.001 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.93 1.07 USD |
-3.63
|
€34.08M 39.34M USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €34.08M 39.34M USD | 0 | -€0.80 -0.9 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.14 USD |
+3.11
|
€34.07M 39.33M USD | €5.88K 6.79K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.07M 39.33M USD | 0 | -€0.07 -0.08 USD | ||
VisasQ Inc.
4490.T
JP
|
¥688 4.24 USD |
+1.62
|
¥6B 39.32M USD | ¥9K 55.5 USD | ¥679 4.19 USD | ¥692 4.27 USD | ¥6B 39.32M USD | 7.88 | ¥87 0.54 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$1.24B 39.32M USD | NT$14.23K 452.07 USD | NT$58.00 1.84 USD | NT$60.40 1.92 USD | NT$1.24B 39.32M USD | 38.47 | NT$1.57 0.05 USD | ||
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥232 1.43 USD |
+2.2
|
¥6B 39.28M USD | ¥200K 1.23K USD | ¥227 1.4 USD | ¥236 1.46 USD | ¥6B 39.28M USD | 16.08 | ¥14 0.09 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,005 2.27 USD |
-0.99
|
₩52B 39.27M USD | ₩676 0.51 USD | ₩2,985 2.25 USD | ₩3,195 2.41 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.50 0.06 USD |
+4.21
|
HK$306.90M 39.24M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$306.90M 39.24M USD | 0 | -HK$0.06 -0.007 USD | ||
CTF Media & Entertainment
ICABY
US
|
$0.11 — |
0
|
$39.24M — | $1.00 — | $0.22 — | $0.22 — | $39.24M — | 0 | -$0.20 — | ||
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €2.01K 2.32K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹286.75 3.47 USD |
-2.48
|
₹3.24B 39.18M USD | ₹8.73K 105.61 USD | ₹282.40 3.42 USD | ₹294.05 3.56 USD | ₹3.24B 39.18M USD | 32.65 | ₹8.78 0.11 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,680 10.36 USD |
-0.47
|
¥6B 39.17M USD | ¥500 3.08 USD | ¥1,680 10.36 USD | ¥1,686 10.4 USD | ¥6B 39.17M USD | 9.33 | ¥180 1.11 USD | ||
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.79M 39.17M USD | 0 | CA$0.00 0 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,163 7.17 USD |
-0.6
|
¥6B 39.15M USD | ¥2K 13.57 USD | ¥1,161 7.16 USD | ¥1,164 7.18 USD | ¥6B 39.15M USD | 24.94 | ¥47 0.29 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹44.26 0.54 USD |
+3.03
|
₹3.23B 39.13M USD | ₹13.09K 158.39 USD | ₹43.35 0.52 USD | ₹44.86 0.54 USD | ₹3.23B 39.13M USD | 64.14 | ₹0.69 0.008 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,422 8.77 USD |
-2.07
|
¥6B 39.11M USD | ¥100 0.62 USD | ¥1,422 8.77 USD | ¥1,422 8.77 USD | ¥6B 39.11M USD | 11.20 | ¥127 0.78 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 625.00 0.04 USD |
-2.33
|
IDR 611.94B 39.1M USD | IDR 695.60K 44.45 USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 611.94B 39.1M USD | 0 | -IDR 5.25 -0.0003 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 1.39B 39.1M USD | THB 23.70K 666.85 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.39B 39.1M USD | 6.07 | THB 0.82 0.02 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,416 1.07 USD |
-0.07
|
₩52B 39.08M USD | ₩175K 131.76 USD | ₩1,405 1.06 USD | ₩1,441 1.09 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
High Fashion International Limited
0608.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$305.62M 39.08M USD | HK$20.00K 2.56K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$305.62M 39.08M USD | 7.14 | HK$0.14 0.02 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,385 2.56 USD |
-2.59
|
₩52B 39.08M USD | ₩48K 36.03 USD | ₩3,360 2.54 USD | ₩3,500 2.64 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.25 9.52 USD |
0
|
€33.85M 39.07M USD | €138.00 159.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €33.85M 39.07M USD | 11.95 | €0.69 0.8 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.72 1.34 USD |
-1.58
|
SEK 400.22M 39.07M USD | SEK 3.31K 323.1 USD | SEK 13.72 1.34 USD | SEK 13.76 1.34 USD | SEK 400.22M 39.07M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,839 11.34 USD |
+0.05
|
¥6B 39.06M USD | ¥600 3.7 USD | ¥1,838 11.33 USD | ¥1,876 11.57 USD | ¥6B 39.06M USD | 8.64 | ¥213 1.31 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,208 0.91 USD |
-2.66
|
₩52B 39.06M USD | ₩385K 290.37 USD | ₩1,194 0.9 USD | ₩1,255 0.95 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€33.83M 39.05M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €33.83M 39.05M USD | 0 | €0.00 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹133.80 1.62 USD |
+0.9
|
₹3.23B 39.04M USD | ₹68.00 0.82 USD | ₹128.10 1.55 USD | ₹133.80 1.62 USD | ₹3.23B 39.04M USD | 24.86 | ₹5.38 0.07 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.74 0.09 USD |
+2.08
|
HK$305.02M 39M USD | HK$32.00K 4.09K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$305.02M 39M USD | 4.32 | HK$0.17 0.02 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,610 1.97 USD |
-5.78
|
₩52B 38.96M USD | ₩69K 52.36 USD | ₩2,610 1.97 USD | ₩2,760 2.08 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥282 1.74 USD |
+0.71
|
¥6B 38.96M USD | ¥46K 285.49 USD | ¥275 1.7 USD | ¥283 1.75 USD | ¥6B 38.96M USD | 6.06 | ¥47 0.29 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.38B 38.96M USD | THB 889.80K 25.04K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$26.25 0.83 USD |
-1.32
|
NT$1.23B 38.96M USD | NT$14.17K 450.32 USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.23B 38.96M USD | 21.87 | NT$1.20 0.04 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.70 — |
0
|
$38.95M — | $100.00 — | $14.70 — | $14.70 — | $38.95M — | 50.68 | $0.29 — | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹633.95 7.67 USD |
+1.87
|
₹3.22B 38.94M USD | ₹1.08K 13.02 USD | ₹619.00 7.49 USD | ₹657.90 7.96 USD | ₹3.22B 38.94M USD | 10.79 | ₹58.71 0.71 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥112 0.69 USD |
+2.75
|
¥6B 38.93M USD | ¥130K 799.75 USD | ¥109 0.67 USD | ¥113 0.7 USD | ¥6B 38.93M USD | 30.10 | ¥4 0.02 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,285 2.48 USD |
-0.76
|
₩52B 38.92M USD | ₩29K 21.66 USD | ₩3,270 2.47 USD | ₩3,315 2.5 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,173 7.23 USD |
-0.09
|
¥6B 38.91M USD | ¥1K 6.78 USD | ¥1,172 7.23 USD | ¥1,175 7.25 USD | ¥6B 38.91M USD | 17.40 | ¥67 0.42 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 93.00 0.0059 USD |
-4.12
|
IDR 608.45B 38.88M USD | IDR 109.00K 6.97 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 608.45B 38.88M USD | 0 | -IDR 12.56 -0.0008 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.92 5.88 USD |
+1.02
|
CA$52.35M 38.84M USD | CA$878.00 651.53 USD | CA$7.85 5.83 USD | CA$7.92 5.88 USD | CA$52.35M 38.84M USD | 4.16 | CA$1.90 1.41 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.47 1.7 USD |
-3.29
|
€33.65M 38.84M USD | €3.26K 3.76K USD | €1.47 1.7 USD | €1.47 1.7 USD | €33.65M 38.84M USD | 0 | -€0.50 -0.5 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.20 9.47 USD |
0
|
€33.65M 38.84M USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.20 9.47 USD | €33.65M 38.84M USD | 11.88 | €0.69 0.8 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,060 2.31 USD |
-0.65
|
₩51B 38.83M USD | ₩49K 36.87 USD | ₩2,995 2.26 USD | ₩3,085 2.33 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹81.00 0.98 USD |
-4.69
|
₹3.21B 38.82M USD | ₹7.47K 90.35 USD | ₹80.00 0.97 USD | ₹90.00 1.09 USD | ₹3.21B 38.82M USD | 8.71 | ₹9.29 0.11 USD | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
+8.33
|
€33.61M 38.8M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.61M 38.8M USD | 3.25 | €0.01 0.01 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.18 USD |
+4.83
|
€33.60M 38.78M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.60M 38.78M USD | 0 | €0.00 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,800 20.23 USD |
-2.55
|
₩51B 38.76M USD | ₩788 0.59 USD | ₩26,500 20 USD | ₩27,800 20.98 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,903 1.44 USD |
-2.81
|
₩51B 38.75M USD | ₩26K 19.6 USD | ₩1,903 1.44 USD | ₩1,958 1.48 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.22 4.87 USD |
0
|
€33.57M 38.75M USD | €4.00 4.62 USD | €4.22 4.87 USD | €4.22 4.87 USD | €33.57M 38.75M USD | 8.61 | €0.49 0.57 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.57 0.66 USD |
-1.38
|
€33.57M 38.75M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.57M 38.75M USD | 0 | -€0.64 -0.7 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥358 2.21 USD |
-0.28
|
¥6B 38.75M USD | ¥36K 219.51 USD | ¥353 2.18 USD | ¥375 2.31 USD | ¥6B 38.75M USD | 22.31 | ¥16 0.1 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.98 — |
0
|
$38.71M — | $200.00 — | $11.98 — | $11.98 — | $38.71M — | 16.87 | $0.71 — | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,610 16.09 USD |
+0.73
|
¥6B 38.7M USD | ¥3K 19.12 USD | ¥2,587 15.95 USD | ¥2,610 16.09 USD | ¥6B 38.7M USD | 9.60 | ¥272 1.68 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥223 1.38 USD |
+1.83
|
¥6B 38.69M USD | ¥29K 178.82 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥6B 38.69M USD | 0 | -¥6 -0.03 USD | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
-0.88
|
€33.52M 38.69M USD | €1.30K 1.5K USD | €2.26 2.61 USD | €2.26 2.61 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥227 1.4 USD |
+2.25
|
¥6B 38.67M USD | ¥41K 251.58 USD | ¥221 1.36 USD | ¥227 1.4 USD | ¥6B 38.67M USD | 5.88 | ¥39 0.24 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥168 1.04 USD |
-1.18
|
¥6B 38.66M USD | ¥37K 227.53 USD | ¥168 1.04 USD | ¥170 1.05 USD | ¥6B 38.66M USD | 15.34 | ¥11 0.07 USD | ||
Grand River Commerce
GNRV
US
|
$5.49 — |
0
|
$38.64M — | $221.00 — | $5.48 — | $5.50 — | $38.64M — | 54.89 | $0.10 — | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
0
|
€33.48M 38.64M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.48M 38.64M USD | 0 | -€0.01 -0.01 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.20 52.93 USD |
0
|
CHF 30.81M 38.64M USD | CHF 22.00 27.59 USD | CHF 42.20 52.93 USD | CHF 42.20 52.93 USD | CHF 30.81M 38.64M USD | 0 | -CHF 9.28 -11.6 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥771 4.75 USD |
+1.72
|
¥6B 38.59M USD | ¥14K 88.79 USD | ¥750 4.62 USD | ¥774 4.77 USD | ¥6B 38.59M USD | 11.28 | ¥68 0.42 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,565 1.94 USD |
-1.35
|
₩51B 38.58M USD | ₩20K 14.76 USD | ₩2,540 1.92 USD | ₩2,615 1.97 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,851 17.58 USD |
-0.11
|
¥6B 38.58M USD | ¥2K 9.87 USD | ¥2,840 17.51 USD | ¥2,854 17.6 USD | ¥6B 38.58M USD | 21.83 | ¥131 0.81 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,110 3.86 USD |
-3.95
|
₩51B 38.57M USD | ₩16K 12.02 USD | ₩5,100 3.85 USD | ₩5,400 4.08 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.03 — | ||
First Robinson Financial
FRFC
US
|
$75.01 — |
0
|
$38.57M — | $100.00 — | $76.00 — | $76.00 — | $38.57M — | 16.27 | $4.61 — | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.74 0.85 USD |
0
|
€33.38M 38.53M USD | €483.00 557.54 USD | €0.62 0.72 USD | €0.74 0.85 USD | €33.38M 38.53M USD | 74.00 | €0.01 0.01 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,573 9.7 USD |
+2.95
|
¥6B 38.53M USD | ¥3K 17.27 USD | ¥1,529 9.43 USD | ¥1,590 9.8 USD | ¥6B 38.53M USD | 10.34 | ¥152 0.94 USD | ||
|
Morella Corporation Limited
HDG.SG
DE
|
€0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$1.21B 38.52M USD | NT$19.42K 617.04 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$1.21B 38.52M USD | 20.52 | NT$0.57 0.02 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.25 0.48 USD |
+1.33
|
NT$1.21B 38.5M USD | NT$10.43K 331.32 USD | NT$14.95 0.48 USD | NT$15.30 0.49 USD | NT$1.21B 38.5M USD | 0 | -NT$2.82 -0.08 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.74 0.85 USD |
-0.27
|
€33.31M 38.45M USD | €530.00 611.8 USD | €0.65 0.75 USD | €0.74 0.85 USD | €33.31M 38.45M USD | 6.13 | €0.12 0.14 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.50 0.68 USD |
+9.97
|
NT$1.21B 38.44M USD | NT$450.57K 14.32K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$1.21B 38.44M USD | 56.57 | NT$0.38 0.01 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,950 4.49 USD |
-4.19
|
₩51B 38.43M USD | ₩15K 11.44 USD | ₩5,950 4.49 USD | ₩6,300 4.76 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥344 2.12 USD |
+0.58
|
¥6B 38.42M USD | ¥1K 6.17 USD | ¥343 2.11 USD | ¥345 2.13 USD | ¥6B 38.42M USD | 13.43 | ¥26 0.16 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,800 7.4 USD |
-3.45
|
₩51B 38.41M USD | ₩34K 25.5 USD | ₩9,800 7.4 USD | ₩10,210 7.71 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
+2.78
|
HK$299.98M 38.36M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$299.98M 38.36M USD | 0 | -HK$0.07 -0.008 USD | ||
Delticom AG
DEX.F
DE
|
€2.24 2.59 USD |
+1.82
|
€33.22M 38.35M USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €33.22M 38.35M USD | 5.89 | €0.38 0.44 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,216 7.5 USD |
-0.08
|
¥6B 38.34M USD | ¥4K 27.75 USD | ¥1,200 7.4 USD | ¥1,216 7.5 USD | ¥6B 38.34M USD | 9.20 | ¥132 0.81 USD | ||
Eagle Capital Growth Fund
GRF
US
|
$9.66 — |
-1.93
|
$38.33M — | $4.02K — | $9.66 — | $9.91 — | $38.33M — | 9.75 | $0.99 — | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,210.00 32.69 USD |
+0.18
|
ILA 13.14B 38.31M USD | ILA 14.24K 41.52 USD | ILA 11,100.00 32.37 USD | ILA 11,220.00 32.72 USD | ILA 13.14B 38.31M USD | 21.51 | ILA 5.21 0.02 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 169.00 0.01 USD |
-4.49
|
IDR 599.35B 38.3M USD | IDR 7.07M 451.65 USD | IDR 165.00 0.01 USD | IDR 178.00 0.01 USD | IDR 599.35B 38.3M USD | 6.26 | IDR 26.99 0.001 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,525 2.66 USD |
-0.84
|
₩51B 38.29M USD | ₩26K 19.91 USD | ₩3,480 2.63 USD | ₩3,615 2.73 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
