Pagina di risultati 504 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,700 6.57 USD |
-0.68
|
$199.88B 150.87M USD | $9.39K 7.09 USD | $8,670 6.54 USD | $8,850 6.68 USD | $199.88B 150.87M USD | 0 | $0 0 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.25 6.83 USD |
+2.46
|
$137.96M 150.81M USD | $17 18.58 USD | $6.25 6.83 USD | $6.25 6.83 USD | $137.96M 150.81M USD | 625.00 | $0.01 0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
+0.8
|
$4.74B 150.75M USD | $6.06K 192.43 USD | $18.75 0.6 USD | $19 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.6 0.97 USD |
+0.33
|
$4.74B 150.71M USD | $14.02K 445.46 USD | $30.4 0.97 USD | $30.6 0.97 USD | $4.74B 150.71M USD | 0 | -$0.08 -0.002 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| technotrans SE TTR1.F | $19.95 21.81 USD |
-0.75
|
$137.81M 150.64M USD | $555 606.69 USD | $19.95 21.81 USD | $19.95 21.81 USD | $137.81M 150.64M USD | 18.82 | $1.06 1.16 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,255 8.47 USD |
+0.88
|
$22.31B 150.61M USD | $9.9K 66.83 USD | $1,245 8.4 USD | $1,256 8.48 USD | $22.31B 150.61M USD | 13.61 | $92.18 0.62 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.9 3.17 USD |
0
|
$137.75M 150.58M USD | $2.5K 2.73K USD | $2.9 3.17 USD | $2.96 3.24 USD | $137.75M 150.58M USD | 5.27 | $0.55 0.6 USD | |
| Nabaltec AG NTG.F | $15.65 17.11 USD |
-0.63
|
$137.72M 150.55M USD | $311 339.97 USD | $15.6 17.05 USD | $15.75 17.22 USD | $137.72M 150.55M USD | 9.72 | $1.61 1.76 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-33.33
|
$137.7M 150.52M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $137.7M 150.52M USD | 0 | -$0.44 -0.4 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.6 — |
+4
|
$150.52M — | $2.8K — | $2.5 — | $2.5 — | $150.52M — | 0 | -$0.13 — | |
| Kian Shen Corporation 1525.TW | $64.5 2.05 USD |
-0.62
|
$4.73B 150.43M USD | $26.81K 851.77 USD | $64.1 2.04 USD | $66.9 2.13 USD | $4.73B 150.43M USD | 15.17 | $4.25 0.14 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,640 31.32 USD |
-0.75
|
$22.27B 150.34M USD | $34.2K 230.86 USD | $4,600 31.05 USD | $4,670 31.52 USD | $22.27B 150.34M USD | 18.44 | $251.52 1.7 USD | |
| Travelzoo TXM1.F | $12.2 13.34 USD |
+1.5
|
$137.51M 150.32M USD | $507 554.22 USD | $11.98 13.1 USD | $12.28 13.42 USD | $137.51M 150.32M USD | 13.55 | $0.9 0.98 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $92.29 1.12 USD |
+1.79
|
$12.42B 150.24M USD | $256.37K 3.1K USD | $90.24 1.09 USD | $93.99 1.14 USD | $12.42B 150.24M USD | 24.41 | $3.78 0.05 USD | |
| Tribune Resources Limited TNR.F | $2.6 2.84 USD |
-5.11
|
$137.42M 150.22M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $137.42M 150.22M USD | 18.57 | $0.14 0.15 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GTPL Hathway Limited GTPL.BO | $110.25 1.33 USD |
-0.23
|
$12.41B 150.17M USD | $2.01K 24.32 USD | $109.5 1.32 USD | $112 1.36 USD | $12.41B 150.17M USD | 25.81 | $4.27 0.05 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Asakuma Co.,Ltd 7678.T | $4,185 28.25 USD |
+0.36
|
$22.24B 150.13M USD | $1.2K 8.1 USD | $4,165 28.11 USD | $4,185 28.25 USD | $22.24B 150.13M USD | 39.20 | $106.75 0.72 USD | |
| Showbox Corp. 086980.KQ | $3,185 2.4 USD |
+1.43
|
$198.87B 150.11M USD | $67.7K 51.1 USD | $3,145 2.37 USD | $3,205 2.42 USD | $198.87B 150.11M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.84 0.14 USD |
+0.41
|
$5.33B 150.07M USD | $64.7K 1.82K USD | $4.76 0.13 USD | $4.86 0.14 USD | $5.33B 150.07M USD | 8.80 | $0.55 0.02 USD | |
| Bastei Lübbe AG BST.DE | $10.4 11.37 USD |
-3.26
|
$137.28M 150.07M USD | $4.07K 4.45K USD | $10.4 11.37 USD | $10.85 11.86 USD | $137.28M 150.07M USD | 15.07 | $0.69 0.75 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,170 11.45 USD |
+2.15
|
$198.75B 150.02M USD | $33.41K 25.22 USD | $14,900 11.25 USD | $15,260 11.52 USD | $198.75B 150.02M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,569 1.18 USD |
-0.7
|
$198.69B 149.98M USD | $286.58K 216.32 USD | $1,565 1.18 USD | $1,591 1.2 USD | $198.69B 149.98M USD | 0 | $0 0 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.92M — | $100 — | $55 — | $55 — | $149.92M — | 12.33 | $4.46 — | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.89 0.5 USD |
+0.26
|
$1.17B 149.85M USD | $10.35K 1.32K USD | $3.86 0.49 USD | $3.95 0.51 USD | $1.17B 149.85M USD | 0 | -$1.15 -0.1 USD | |
| Nippo Ltd. 9913.T | $2,464 16.63 USD |
+1.57
|
$22.2B 149.84M USD | $100 0.68 USD | $2,464 16.63 USD | $2,464 16.63 USD | $22.2B 149.84M USD | 16.09 | $153.08 1.03 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,800 18.72 USD |
-1
|
$198.44B 149.79M USD | $18.35K 13.85 USD | $24,400 18.42 USD | $25,250 19.06 USD | $198.44B 149.79M USD | 0 | $0 0 USD | |
| Answear.com S.A. 90Z.F | $6.91 7.55 USD |
0
|
$137.02M 149.78M USD | $0 0 USD | $6.91 7.55 USD | $7.15 7.82 USD | $137.02M 149.78M USD | 0 | -$0.18 -0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.1 6.67 USD |
+2.52
|
$136.93M 149.69M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $136.93M 149.69M USD | 610.00 | $0.01 0.01 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,450 16.19 USD |
-1.61
|
$198.28B 149.67M USD | $96.19K 72.61 USD | $21,200 16 USD | $22,150 16.72 USD | $198.28B 149.67M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. 5017.T | $287 1.94 USD |
+1.77
|
$22.17B 149.64M USD | $309.2K 2.09K USD | $286 1.93 USD | $292 1.97 USD | $22.17B 149.64M USD | 21.89 | $13.11 0.09 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.65 1.58 USD |
0
|
$4.71B 149.64M USD | $19.05K 605.16 USD | $49.35 1.57 USD | $49.75 1.58 USD | $4.71B 149.64M USD | 14.10 | $3.52 0.11 USD | |
| Ceres Inc. 3696.T | $1,925 12.99 USD |
+2.28
|
$22.16B 149.57M USD | $622.8K 4.2K USD | $1,908 12.88 USD | $1,996 13.47 USD | $22.16B 149.57M USD | 37.74 | $51 0.34 USD | |
| IQE IQEPF | $0.1499 — |
0
|
$149.56M — | $1K — | $0.1499 — | $0.1499 — | $149.56M — | 0 | -$0.05 — | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $52.73 10.69 USD |
0
|
$737.79M 149.54M USD | $1 0.2 USD | $52.73 10.69 USD | $52.73 10.69 USD | $737.79M 149.54M USD | 9.10 | $5.79 1.17 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+20
|
$136.79M 149.53M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $136.79M 149.53M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,038 7.01 USD |
+1.96
|
$22.14B 149.46M USD | $308K 2.08K USD | $1,031 6.96 USD | $1,087 7.34 USD | $22.14B 149.46M USD | 1128.26 | $0.92 0.006 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,116 7.53 USD |
-2.19
|
$22.14B 149.45M USD | $43.4K 292.96 USD | $1,110 7.49 USD | $1,151 7.77 USD | $22.14B 149.45M USD | 16.46 | $67.78 0.46 USD | |
| Expert.ai S.p.A. 3K2.F | $1.36 1.48 USD |
+5.44
|
$136.71M 149.44M USD | $100 109.31 USD | $1.34 1.47 USD | $1.36 1.48 USD | $136.71M 149.44M USD | 0 | -$0.1 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $92.02 1.11 USD |
+1.24
|
$12.35B 149.44M USD | $38.83K 469.74 USD | $90.21 1.09 USD | $93.68 1.13 USD | $12.35B 149.44M USD | 24.34 | $3.78 0.05 USD | |
| Steppe Gold Ltd. 2J9.F | $0.52 0.57 USD |
-0.76
|
$136.52M 149.24M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $136.52M 149.24M USD | 3.05 | $0.17 0.19 USD | |
| Mr Max Holdings Ltd. 8203.T | $664 4.48 USD |
-1.92
|
$22.1B 149.21M USD | $49.7K 335.49 USD | $664 4.48 USD | $681 4.6 USD | $22.1B 149.21M USD | 8.17 | $81.24 0.55 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,920 12.02 USD |
+0.06
|
$197.61B 149.16M USD | $18.76K 14.16 USD | $15,810 11.93 USD | $16,110 12.16 USD | $197.61B 149.16M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.BO | $351.8 4.26 USD |
-6.5
|
$12.33B 149.14M USD | $4.13K 50 USD | $347 4.2 USD | $382 4.62 USD | $12.33B 149.14M USD | 4.82 | $72.95 0.88 USD | |
| LG HelloVision Corp. 037560.KS | $2,550 1.92 USD |
-1.54
|
$197.49B 149.07M USD | $417.15K 314.88 USD | $2,510 1.89 USD | $2,590 1.96 USD | $197.49B 149.07M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $323 3.91 USD |
-0.66
|
$12.32B 149.03M USD | $53.56K 647.96 USD | $321.65 3.89 USD | $328.5 3.97 USD | $12.32B 149.03M USD | 19.06 | $16.94 0.2 USD | |
| Paxman AB (publ) PAX.ST | $73 7.13 USD |
0
|
$1.53B 149.02M USD | $5.43K 530.23 USD | $72 7.03 USD | $73.2 7.15 USD | $1.53B 149.02M USD | 64.60 | $1.13 0.11 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.25 1.42 USD |
+1.14
|
$12.32B 148.99M USD | $173.95K 2.1K USD | $114.5 1.39 USD | $119 1.44 USD | $12.32B 148.99M USD | 8.42 | $13.92 0.17 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $4.6 5.03 USD |
+1.32
|
$136.2M 148.88M USD | $75 81.99 USD | $4.6 5.03 USD | $4.6 5.03 USD | $136.2M 148.88M USD | 0 | -$0.57 -0.6 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $6 6.56 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Gévelot SA 8XD.F | $178 194.58 USD |
0
|
$136.13M 148.8M USD | $1 1.09 USD | $178 194.58 USD | $178 194.58 USD | $136.13M 148.8M USD | 40.63 | $4.38 4.79 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,670 57.36 USD |
0
|
$51.01B 148.74M USD | $23.95K 69.85 USD | $19,480 56.8 USD | $19,920 58.09 USD | $51.01B 148.74M USD | 9.35 | $21.02 0.06 USD | |
| Yorozu Corporation 7294.T | $911 6.15 USD |
-0.87
|
$22.03B 148.7M USD | $34.4K 232.21 USD | $911 6.15 USD | $926 6.25 USD | $22.03B 148.7M USD | 0 | -$551.4 -3.7 USD | |
| Dhunseri Ventures Limited DVL.NS | $350.75 4.24 USD |
-7
|
$12.29B 148.7M USD | $137.35K 1.66K USD | $345.6 4.18 USD | $382 4.62 USD | $12.29B 148.7M USD | 4.80 | $72.98 0.88 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $209.97 2.54 USD |
+0.37
|
$12.29B 148.66M USD | $22.13K 267.78 USD | $206.61 2.5 USD | $212 2.56 USD | $12.29B 148.66M USD | 99.51 | $2.11 0.03 USD | |
| Meiwa Estate Company Limited 8869.T | $939 6.34 USD |
-0.95
|
$22.02B 148.62M USD | $32.5K 219.38 USD | $939 6.34 USD | $953 6.43 USD | $22.02B 148.62M USD | 6.64 | $141.35 0.95 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $209.85 2.54 USD |
+0.43
|
$12.28B 148.58M USD | $776 9.39 USD | $207.85 2.51 USD | $211.2 2.56 USD | $12.28B 148.58M USD | 99.45 | $2.11 0.03 USD | |
| Invicta Holdings Limited I5J.F | $1.46 1.6 USD |
-2.01
|
$135.89M 148.54M USD | $200 218.63 USD | $1.46 1.6 USD | $1.46 1.6 USD | $135.89M 148.54M USD | 6.34 | $0.23 0.25 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $10,070 7.6 USD |
+2.44
|
$196.7B 148.48M USD | $22.48K 16.97 USD | $9,850 7.44 USD | $10,110 7.63 USD | $196.7B 148.48M USD | 0 | $0 0 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,105 14.21 USD |
+0.62
|
$21.99B 148.47M USD | $46K 310.51 USD | $2,080 14.04 USD | $2,122 14.32 USD | $21.99B 148.47M USD | 12.75 | $165.06 1.11 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,860 3.67 USD |
+1.67
|
$196.66B 148.45M USD | $131.68K 99.4 USD | $4,780 3.61 USD | $4,880 3.68 USD | $196.66B 148.45M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,270 6.24 USD |
-0.12
|
$196.63B 148.43M USD | $33.67K 25.41 USD | $8,260 6.23 USD | $8,370 6.32 USD | $196.63B 148.43M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,556 17.25 USD |
-3.36
|
$21.98B 148.37M USD | $13.6K 91.8 USD | $2,556 17.25 USD | $2,650 17.89 USD | $21.98B 148.37M USD | 26.18 | $97.6 0.66 USD | |
| AJIS Co., Ltd. 4659.T | $2,606 17.59 USD |
-1.29
|
$21.98B 148.36M USD | $3.6K 24.3 USD | $2,590 17.48 USD | $2,611 17.62 USD | $21.98B 148.36M USD | 10.43 | $249.74 1.69 USD | |
| 5paisa Capital Limited 5PAISA.BO | $392.6 4.75 USD |
-0.49
|
$12.26B 148.35M USD | $1.78K 21.47 USD | $389.9 4.72 USD | $409 4.95 USD | $12.26B 148.35M USD | 18.02 | $21.78 0.26 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $852.45 10.31 USD |
+0.94
|
$12.26B 148.35M USD | $6.84K 82.73 USD | $834.75 10.1 USD | $880 10.65 USD | $12.26B 148.35M USD | 160.23 | $5.32 0.06 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $117.1 1.42 USD |
+0.69
|
$12.26B 148.33M USD | $15.94K 192.79 USD | $114.45 1.38 USD | $118.9 1.44 USD | $12.26B 148.33M USD | 8.41 | $13.92 0.17 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Cellectis S.A. ZVA.F | $1.36 1.48 USD |
+0.3
|
$135.6M 148.22M USD | $33 36.07 USD | $1.36 1.48 USD | $1.36 1.48 USD | $135.6M 148.22M USD | 0 | -$0.59 -0.6 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| kt alpha Co., Ltd. 036030.KQ | $4,005 3.02 USD |
-1.11
|
$196.32B 148.19M USD | $47.78K 36.06 USD | $3,995 3.02 USD | $4,055 3.06 USD | $196.32B 148.19M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,490 5.65 USD |
+1.9
|
$196.24B 148.13M USD | $94.83K 71.58 USD | $7,370 5.56 USD | $7,590 5.73 USD | $196.24B 148.13M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
+5.26
|
$135.41M 148.02M USD | $950 1.04K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $135.41M 148.02M USD | 0 | -$0.1 -0.1 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $608.95 7.37 USD |
+0.96
|
$12.23B 147.98M USD | $65.44K 791.68 USD | $603 7.3 USD | $618 7.48 USD | $12.23B 147.98M USD | 13.64 | $44.63 0.54 USD | |
| Panoro Energy ASA 0N08.L | $24.45 2.35 USD |
-3.46
|
$1.54B 147.93M USD | $23.61K 2.26K USD | $24.45 2.35 USD | $24.7 2.37 USD | $1.54B 147.93M USD | 7.02 | $3.48 0.33 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.1 0.4 USD |
-0.7
|
$5.26B 147.91M USD | $90.1K 2.54K USD | $13.9 0.39 USD | $14.2 0.4 USD | $5.26B 147.91M USD | 6.55 | $2.15 0.06 USD | |
| 5paisa Capital Limited 5PAISA.NS | $391.2 4.73 USD |
-1.4
|
$12.22B 147.82M USD | $35.39K 428.14 USD | $388.25 4.7 USD | $403 4.88 USD | $12.22B 147.82M USD | 17.96 | $21.78 0.26 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $645 4.35 USD |
+0.62
|
$21.89B 147.74M USD | $41.9K 282.84 USD | $639 4.31 USD | $649 4.38 USD | $21.89B 147.74M USD | 5.34 | $120.7 0.81 USD | |
| Yeedex Electronic Corporation 7556.TWO | $184 5.85 USD |
-0.27
|
$4.65B 147.67M USD | $306.01K 9.72K USD | $175.5 5.58 USD | $186.5 5.93 USD | $4.65B 147.67M USD | 27.38 | $6.72 0.21 USD | |
| Diaceutics PLC 7DC.F | $1.55 1.69 USD |
+5.44
|
$135.07M 147.64M USD | $200 218.63 USD | $1.49 1.63 USD | $1.55 1.69 USD | $135.07M 147.64M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||