Result Page 504 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$39.00 1.24 USD |
+0.39
|
NT$1.25B 39.57M USD | NT$8.25K 262.15 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$1.25B 39.57M USD | 21.42 | NT$1.82 0.06 USD | ||
GEOMATEC Co., Ltd.
6907.T
JP
|
¥811 5 USD |
+0.37
|
¥6B 39.56M USD | ¥9K 56.73 USD | ¥792 4.88 USD | ¥812 5.01 USD | ¥6B 39.56M USD | 10.51 | ¥77 0.48 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.41 0.47 USD |
-0.73
|
€34.26M 39.55M USD | €6.55K 7.57K USD | €0.41 0.47 USD | €0.43 0.49 USD | €34.26M 39.55M USD | 0 | -€3.46 -3.9 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,250 26.21 USD |
+3.28
|
¥6B 39.54M USD | ¥9K 53.03 USD | ¥4,010 24.73 USD | ¥4,250 26.21 USD | ¥6B 39.54M USD | 15.10 | ¥281 1.74 USD | ||
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,055 3.06 USD |
-0.25
|
₩52B 39.53M USD | ₩53K 39.89 USD | ₩4,000 3.02 USD | ₩4,085 3.08 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,405 2.57 USD |
-4.08
|
₩52B 39.53M USD | ₩328K 247.54 USD | ₩3,360 2.54 USD | ₩3,660 2.76 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 2.93M 82.44K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,440 13.16 USD |
-0.11
|
₩52B 39.49M USD | ₩3K 2.25 USD | ₩17,260 13.03 USD | ₩17,660 13.33 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.04 3.51 USD |
-0.65
|
€34.20M 39.48M USD | €140.00 161.61 USD | €3.08 3.56 USD | €3.08 3.56 USD | €34.20M 39.48M USD | 3.79 | €0.80 0.92 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.35 0.93 USD |
-1.51
|
NT$1.24B 39.48M USD | NT$8.00K 254.23 USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.24B 39.48M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$26.60 0.85 USD |
+0.38
|
NT$1.24B 39.47M USD | NT$8.01K 254.52 USD | NT$26.60 0.85 USD | NT$28.25 0.9 USD | NT$1.24B 39.47M USD | 22.16 | NT$1.20 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$31.20 0.99 USD |
+1.63
|
NT$1.24B 39.47M USD | NT$4.00K 127.1 USD | NT$31.20 0.99 USD | NT$31.40 1 USD | NT$1.24B 39.47M USD | 0 | -NT$0.83 -0.02 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.01 USD |
+5.26
|
€34.18M 39.45M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €34.18M 39.45M USD | 0 | €0.00 0 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$1.24B 39.45M USD | NT$4.25K 134.92 USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$1.24B 39.45M USD | 38.59 | NT$1.57 0.05 USD | ||
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹302.65 3.66 USD |
-0.97
|
₹3.26B 39.45M USD | ₹939.00 11.36 USD | ₹302.55 3.66 USD | ₹313.80 3.8 USD | ₹3.26B 39.45M USD | 17.49 | ₹17.30 0.21 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩4,850 3.66 USD |
-0.72
|
₩52B 39.44M USD | ₩19K 14.52 USD | ₩4,810 3.63 USD | ₩4,990 3.77 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.31 0.31 USD |
+0.64
|
₹3.26B 39.43M USD | ₹33.53K 405.69 USD | ₹23.90 0.29 USD | ₹25.89 0.31 USD | ₹3.26B 39.43M USD | 168.73 | ₹0.15 0.001 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
0
|
R$194.50M 39.42M USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$194.50M 39.42M USD | 4.56 | R$17.54 3.56 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.62 0.19 USD |
+3.99
|
₹3.26B 39.42M USD | ₹69.88K 845.38 USD | ₹14.77 0.18 USD | ₹16.41 0.2 USD | ₹3.26B 39.42M USD | 16.79 | ₹0.93 0.01 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,100 0.83 USD |
-1.87
|
₩52B 39.42M USD | ₩63K 47.5 USD | ₩1,100 0.83 USD | ₩1,129 0.85 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.31 0.35 USD |
+0.49
|
€34.15M 39.42M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €34.15M 39.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 178.00 5.01 USD |
0
|
THB 1.40B 39.42M USD | THB 300.00 8.44 USD | THB 178.00 5.01 USD | THB 180.00 5.06 USD | THB 1.40B 39.42M USD | 13.31 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 178.00 5.01 USD |
0
|
THB 1.40B 39.42M USD | THB 300.00 8.44 USD | THB 178.00 5.01 USD | THB 180.00 5.06 USD | THB 1.40B 39.42M USD | 14.53 | THB 12.25 0.34 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,600 22.2 USD |
+1.55
|
¥6B 39.38M USD | ¥3K 19.73 USD | ¥3,515 21.67 USD | ¥3,600 22.2 USD | ¥6B 39.38M USD | 37.63 | ¥96 0.59 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.24B 39.38M USD | NT$68.30K 2.17K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.24B 39.38M USD | 0 | -NT$2.29 -0.07 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 209.00 6.56 USD |
+4.5
|
TRY 1.25B 39.35M USD | TRY 3.26K 102.5 USD | TRY 204.90 6.43 USD | TRY 209.00 6.56 USD | TRY 1.25B 39.35M USD | 86.72 | TRY 2.41 0.08 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥688 4.24 USD |
+1.62
|
¥6B 39.32M USD | ¥9K 55.5 USD | ¥679 4.19 USD | ¥692 4.27 USD | ¥6B 39.32M USD | 7.88 | ¥87 0.54 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.58 0.67 USD |
+1.4
|
€34.04M 39.29M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.58 0.67 USD | €34.04M 39.29M USD | 0 | -€0.69 -0.7 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.47 0.54 USD |
-3.2
|
€34.04M 39.29M USD | €22.31K 25.75K USD | €0.47 0.54 USD | €0.47 0.54 USD | €34.04M 39.29M USD | 0 | -€0.32 -0.3 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥232 1.43 USD |
+2.2
|
¥6B 39.28M USD | ¥200K 1.23K USD | ¥227 1.4 USD | ¥236 1.46 USD | ¥6B 39.28M USD | 15.73 | ¥15 0.09 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.40B 39.26M USD | THB 32.70K 920.09 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.40B 39.26M USD | 6.09 | THB 0.82 0.02 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.50 0.06 USD |
+4.21
|
HK$306.90M 39.24M USD | HK$24.00K 3.07K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$306.90M 39.24M USD | 0 | -HK$0.06 -0.007 USD | ||
CTF Media & Entertainment
ICABY
US
|
$0.11 — |
0
|
$39.24M — | $1.00 — | $0.22 — | $0.22 — | $39.24M — | 0 | -$0.20 — | ||
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€33.99M 39.23M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.99M 39.23M USD | 0 | €0.00 0 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.50 0.58 USD |
+5.04
|
€33.98M 39.23M USD | €4.20K 4.85K USD | €0.48 0.56 USD | €0.50 0.58 USD | €33.98M 39.23M USD | 0 | -€0.03 -0.03 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,310 2.5 USD |
+0.46
|
₩52B 39.22M USD | ₩18K 13.23 USD | ₩3,260 2.46 USD | ₩3,310 2.5 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €1.41K 1.63K USD | €0.00 0.0028 USD | €0.00 0.0046 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,680 10.36 USD |
-0.47
|
¥6B 39.17M USD | ¥500 3.08 USD | ¥1,680 10.36 USD | ¥1,686 10.4 USD | ¥6B 39.17M USD | 9.33 | ¥180 1.11 USD | ||
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.79M 39.17M USD | 0 | CA$0.00 0 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,163 7.17 USD |
-0.6
|
¥6B 39.15M USD | ¥2K 13.57 USD | ¥1,161 7.16 USD | ¥1,164 7.18 USD | ¥6B 39.15M USD | 24.94 | ¥47 0.29 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,600 1.96 USD |
-1.89
|
₩52B 39.11M USD | ₩13K 10.08 USD | ₩2,585 1.95 USD | ₩2,650 2 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,422 8.77 USD |
-2.07
|
¥6B 39.11M USD | ¥100 0.62 USD | ¥1,422 8.77 USD | ¥1,422 8.77 USD | ¥6B 39.11M USD | 11.20 | ¥127 0.78 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,417 1.07 USD |
-0.07
|
₩52B 39.11M USD | ₩100K 75.66 USD | ₩1,407 1.06 USD | ₩1,449 1.09 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$1.23B 39.1M USD | NT$37.98K 1.21K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$1.23B 39.1M USD | 0 | -NT$1.85 -0.05 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,080 2.32 USD |
-0.65
|
₩52B 39.08M USD | ₩41K 30.76 USD | ₩3,070 2.32 USD | ₩3,140 2.37 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
High Fashion International Limited
0608.HK
HK
|
HK$1.00 0.13 USD |
-3.38
|
HK$305.62M 39.08M USD | HK$90.00K 11.51K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$305.62M 39.08M USD | 7.14 | HK$0.14 0.02 USD | ||
Dierig Holding AG
DIE.DE
DE
|
€8.25 9.52 USD |
0
|
€33.85M 39.07M USD | €138.00 159.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €33.85M 39.07M USD | 11.95 | €0.69 0.8 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
+1.82
|
€33.85M 39.07M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.85M 39.07M USD | 0 | €0.00 0 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,839 11.34 USD |
+0.05
|
¥6B 39.06M USD | ¥600 3.7 USD | ¥1,838 11.33 USD | ¥1,876 11.57 USD | ¥6B 39.06M USD | 9.83 | ¥187 1.15 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.17 0.19 USD |
-10.78
|
€33.83M 39.05M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.17 0.19 USD | €33.83M 39.05M USD | 0 | -€0.01 -0.01 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€33.83M 39.05M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €33.83M 39.05M USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.DE
DE
|
€2.28 2.63 USD |
0
|
€33.82M 39.03M USD | €1.00 1.15 USD | €2.24 2.59 USD | €2.28 2.63 USD | €33.82M 39.03M USD | 6.00 | €0.38 0.44 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥282 1.74 USD |
+0.71
|
¥6B 38.96M USD | ¥46K 285.49 USD | ¥275 1.7 USD | ¥283 1.75 USD | ¥6B 38.96M USD | 6.06 | ¥47 0.29 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
-1.9
|
THB 1.38B 38.96M USD | THB 1.74M 48.96K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.70 — |
0
|
$38.95M — | $100.00 — | $14.70 — | $14.70 — | $38.95M — | 50.68 | $0.29 — | ||
Gurunavi, Inc.
2440.T
JP
|
¥112 0.69 USD |
+2.75
|
¥6B 38.93M USD | ¥130K 799.75 USD | ¥109 0.67 USD | ¥113 0.7 USD | ¥6B 38.93M USD | 30.10 | ¥4 0.02 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 452.00 0.03 USD |
+17.71
|
IDR 608.96B 38.91M USD | IDR 92.52M 5.91K USD | IDR 340.00 0.02 USD | IDR 456.00 0.03 USD | IDR 608.96B 38.91M USD | 25.87 | IDR 17.47 0.001 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,173 7.23 USD |
-0.09
|
¥6B 38.91M USD | ¥1K 6.78 USD | ¥1,172 7.23 USD | ¥1,175 7.25 USD | ¥6B 38.91M USD | 17.40 | ¥67 0.42 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.50 0.94 USD |
-1.67
|
NT$1.22B 38.86M USD | NT$10.00K 317.85 USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$1.22B 38.86M USD | 70.23 | NT$0.42 0.01 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.92 5.88 USD |
+1.02
|
CA$52.35M 38.84M USD | CA$878.00 651.53 USD | CA$7.85 5.83 USD | CA$7.92 5.88 USD | CA$52.35M 38.84M USD | 4.16 | CA$1.90 1.41 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.20 9.47 USD |
0
|
€33.65M 38.84M USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.20 9.47 USD | €33.65M 38.84M USD | 11.88 | €0.69 0.8 USD | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,206 0.91 USD |
-2.19
|
₩51B 38.8M USD | ₩54K 40.93 USD | ₩1,204 0.91 USD | ₩1,245 0.94 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.04 USD |
0
|
€33.58M 38.77M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €33.58M 38.77M USD | 0 | -€0.02 -0.02 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.22 4.87 USD |
0
|
€33.57M 38.75M USD | €4.00 4.62 USD | €4.22 4.87 USD | €4.22 4.87 USD | €33.57M 38.75M USD | 8.61 | €0.49 0.57 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$1.22B 38.75M USD | NT$23.47K 745.64 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.22B 38.75M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥358 2.21 USD |
-0.28
|
¥6B 38.75M USD | ¥36K 219.51 USD | ¥353 2.18 USD | ¥375 2.31 USD | ¥6B 38.75M USD | 22.31 | ¥16 0.1 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.98 — |
0
|
$38.71M — | $200.00 — | $11.98 — | $11.98 — | $38.71M — | 16.87 | $0.71 — | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,610 16.09 USD |
+0.73
|
¥6B 38.7M USD | ¥3K 19.12 USD | ¥2,587 15.95 USD | ¥2,610 16.09 USD | ¥6B 38.7M USD | 9.60 | ¥272 1.68 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥223 1.38 USD |
+1.83
|
¥6B 38.69M USD | ¥29K 178.82 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥6B 38.69M USD | 0 | -¥6 -0.03 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹132.60 1.6 USD |
+7.63
|
₹3.20B 38.69M USD | ₹647.00 7.83 USD | ₹125.30 1.52 USD | ₹132.60 1.6 USD | ₹3.20B 38.69M USD | 24.64 | ₹5.38 0.07 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 29.00 7.74 USD |
+7.33
|
SAR 145.00M 38.68M USD | SAR 3.83K 1.02K USD | SAR 28.00 7.47 USD | SAR 31.50 8.4 USD | SAR 145.00M 38.68M USD | 9.73 | SAR 2.98 0.79 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,835 2.14 USD |
+3.28
|
₩51B 38.68M USD | ₩2M 1.27K USD | ₩2,715 2.05 USD | ₩3,230 2.44 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥227 1.4 USD |
+2.25
|
¥6B 38.67M USD | ¥41K 251.58 USD | ¥221 1.36 USD | ¥227 1.4 USD | ¥6B 38.67M USD | 5.88 | ¥39 0.24 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.21 0.29 USD |
-0.97
|
NT$1.22B 38.66M USD | NT$13.00K 413.08 USD | NT$9.06 0.29 USD | NT$9.22 0.29 USD | NT$1.22B 38.66M USD | 30.69 | NT$0.30 0.009 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥168 1.04 USD |
-1.18
|
¥6B 38.66M USD | ¥37K 227.53 USD | ¥168 1.04 USD | ¥170 1.05 USD | ¥6B 38.66M USD | 15.34 | ¥11 0.07 USD | ||
Grand River Commerce
GNRV
US
|
$5.49 — |
0
|
$38.64M — | $221.00 — | $5.48 — | $5.50 — | $38.64M — | 54.89 | $0.10 — | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
-6.82
|
€33.48M 38.64M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.48M 38.64M USD | 0 | -€0.02 -0.02 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.20 52.93 USD |
+0.48
|
CHF 30.81M 38.64M USD | CHF 32.00 40.14 USD | CHF 42.20 52.93 USD | CHF 42.20 52.93 USD | CHF 30.81M 38.64M USD | 0 | -CHF 9.28 -11.6 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,555 2.68 USD |
+0.85
|
₩51B 38.61M USD | ₩18K 13.72 USD | ₩3,500 2.64 USD | ₩3,555 2.68 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥771 4.75 USD |
+1.72
|
¥6B 38.59M USD | ¥14K 88.79 USD | ¥750 4.62 USD | ¥774 4.77 USD | ¥6B 38.59M USD | 11.28 | ¥68 0.42 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,910 4.46 USD |
+1.03
|
₩51B 38.59M USD | ₩13K 10.06 USD | ₩5,700 4.3 USD | ₩5,910 4.46 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,851 17.58 USD |
-0.11
|
¥6B 38.58M USD | ¥2K 9.87 USD | ¥2,840 17.51 USD | ¥2,854 17.6 USD | ¥6B 38.58M USD | 21.85 | ¥130 0.8 USD | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.03 — | ||
First Robinson Financial
FRFC
US
|
$75.01 — |
0
|
$38.57M — | $100.00 — | $76.00 — | $76.00 — | $38.57M — | 16.27 | $4.61 — | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.74 0.85 USD |
+3.36
|
€33.40M 38.55M USD | €530.00 611.8 USD | €0.63 0.73 USD | €0.74 0.85 USD | €33.40M 38.55M USD | 6.15 | €0.12 0.14 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.74 0.85 USD |
0
|
€33.38M 38.53M USD | €483.00 557.54 USD | €0.64 0.74 USD | €0.74 0.85 USD | €33.38M 38.53M USD | 74.00 | €0.01 0.01 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,573 9.7 USD |
+2.95
|
¥6B 38.53M USD | ¥3K 17.27 USD | ¥1,529 9.43 USD | ¥1,590 9.8 USD | ¥6B 38.53M USD | 10.34 | ¥152 0.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
