Result Page 504 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renaissance Global Limited RGL.BO | $125.9 1.52 USD |
+5.71
|
$13.5B 163.33M USD | $85.14K 1.03K USD | $118.85 1.44 USD | $126.55 1.53 USD | $13.5B 163.33M USD | 17.27 | $7.29 0.09 USD | |
| EMX Royalty Corporation 6E9.SG | $1.88 2.06 USD |
+3.01
|
$149.38M 163.3M USD | $0 0 USD | $1.83 2 USD | $1.88 2.06 USD | $149.38M 163.3M USD | 0 | -$0.07 -0.07 USD | |
| Humm Group Limited F5L.F | $0.2899 0.32 USD |
+0.68
|
$149.36M 163.27M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $149.36M 163.27M USD | 5.87 | $0.05 0.05 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,130 10.67 USD |
-2.48
|
$216.1B 163.12M USD | $74.76K 56.43 USD | $14,070 10.62 USD | $14,610 11.03 USD | $216.1B 163.12M USD | 0 | $0 0 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
-4.85
|
$149.21M 163.11M USD | $145 158.5 USD | $31.4 34.32 USD | $37 40.45 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Avingtrans plc DZR.F | $4.34 4.74 USD |
+3.83
|
$149.15M 163.04M USD | $20 21.86 USD | $4.26 4.66 USD | $4.34 4.74 USD | $149.15M 163.04M USD | 28.93 | $0.15 0.16 USD | |
| Gefran S.p.A. GF7.F | $10.25 11.2 USD |
+0.99
|
$149.12M 163.01M USD | $543 593.57 USD | $10.25 11.2 USD | $10.3 11.26 USD | $149.12M 163.01M USD | 7.88 | $1.3 1.42 USD | |
| Serviceware SE SJJ.F | $14.2 15.52 USD |
+0.35
|
$149.1M 162.99M USD | $120 131.18 USD | $14.2 15.52 USD | $14.2 15.52 USD | $149.1M 162.99M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.4 1.53 USD |
+0.72
|
$149.1M 162.98M USD | $6.5K 7.11K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.1M 162.98M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1799 0.19 USD |
0
|
$149.08M 162.96M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $149.08M 162.96M USD | 17.50 | $0.01 0.01 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,865 12.59 USD |
-3.22
|
$24.13B 162.9M USD | $145.6K 982.84 USD | $1,844 12.45 USD | $1,927 13.01 USD | $24.13B 162.9M USD | 14.70 | $126.82 0.86 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
0
|
$148.99M 162.87M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.99M 162.87M USD | 0 | -$0.09 -0.09 USD | |
| Cleanup Corporation 7955.T | $669 4.52 USD |
+0.9
|
$24.13B 162.87M USD | $23K 155.26 USD | $661 4.46 USD | $669 4.52 USD | $24.13B 162.87M USD | 25.18 | $26.56 0.18 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
+1.16
|
$148.95M 162.83M USD | $10.6K 11.58K USD | $3.46 3.78 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
0
|
$1.7B 162.8M USD | $149.8K 14.37K USD | $76 7.29 USD | $80 7.67 USD | $1.7B 162.8M USD | 0 | -$11.74 -1.1 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
+2.19
|
$148.91M 162.78M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $148.91M 162.78M USD | 20.00 | $0.14 0.15 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,331 8.98 USD |
-0.15
|
$24.11B 162.77M USD | $72.5K 489.4 USD | $1,320 8.91 USD | $1,345 9.08 USD | $24.11B 162.77M USD | 8.03 | $165.58 1.12 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
-0.7
|
$5.78B 162.63M USD | $314.5K 8.85K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.F | $5.75 6.29 USD |
+3.6
|
$148.74M 162.6M USD | $3K 3.28K USD | $5.5 6.01 USD | $5.75 6.29 USD | $148.74M 162.6M USD | 16.42 | $0.35 0.38 USD | |
| Firan Technology Group Corporation 22F.SG | $5.7 6.23 USD |
+6.54
|
$148.74M 162.6M USD | $0 0 USD | $5.3 5.79 USD | $5.7 6.23 USD | $148.74M 162.6M USD | 16.28 | $0.35 0.38 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.7 0.35 USD |
0
|
$1.27B 162.56M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.69 0.34 USD | $1.27B 162.56M USD | 3.91 | $0.69 0.09 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $349 2.36 USD |
+0.29
|
$24.08B 162.55M USD | $35.4K 238.96 USD | $346 2.34 USD | $350 2.36 USD | $24.08B 162.55M USD | 25.96 | $13.44 0.09 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.91 USD |
+1.71
|
$148.67M 162.52M USD | $900 983.82 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $148.67M 162.52M USD | 27.83 | $0.03 0.03 USD | |
| Yamaura Corporation 1780.T | $1,272 8.59 USD |
+1.52
|
$24.08B 162.52M USD | $38.1K 257.19 USD | $1,242 8.38 USD | $1,274 8.6 USD | $24.08B 162.52M USD | 11.26 | $112.95 0.76 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $29 1.72 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 22.64 | $0.17 0.01 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.56 4.98 USD |
-0.44
|
$148.57M 162.4M USD | $26 28.42 USD | $4.56 4.98 USD | $4.58 5.01 USD | $148.57M 162.4M USD | 15.72 | $0.29 0.32 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,000 6.79 USD |
-2.07
|
$215.12B 162.38M USD | $364.48K 275.12 USD | $8,810 6.65 USD | $9,330 7.04 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $126.26 1.53 USD |
-1.03
|
$13.42B 162.35M USD | $285K 3.45K USD | $125.3 1.52 USD | $128.34 1.55 USD | $13.42B 162.35M USD | 6.43 | $19.63 0.24 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.62 USD |
-0.35
|
$148.52M 162.35M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.52M 162.35M USD | 0 | -$0.22 -0.2 USD | |
| Nac Co., Ltd. 9788.T | $576 3.89 USD |
-4.64
|
$24.05B 162.34M USD | $57.2K 386.12 USD | $575 3.88 USD | $606 4.09 USD | $24.05B 162.34M USD | 19.68 | $29.26 0.2 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $126.25 1.53 USD |
-1.14
|
$13.42B 162.34M USD | $28.25K 341.72 USD | $125.2 1.51 USD | $128.15 1.55 USD | $13.42B 162.34M USD | 6.43 | $19.63 0.24 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $209 237.8 USD |
+5.56
|
$142.6M 162.24M USD | $183 208.21 USD | $209 237.8 USD | $209 237.8 USD | $142.6M 162.24M USD | 7.36 | $28.38 32.29 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,470 4.13 USD |
-0.36
|
$214.86B 162.19M USD | $19.7K 14.87 USD | $5,440 4.11 USD | $5,500 4.15 USD | $214.86B 162.19M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $23,400 17.66 USD |
-2.09
|
$214.86B 162.18M USD | $12.41K 9.36 USD | $23,250 17.55 USD | $24,400 18.42 USD | $214.86B 162.18M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Emak S.p.A. EK4.SG | $0.8299 0.91 USD |
-1.42
|
$148.33M 162.14M USD | $0 0 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $148.33M 162.14M USD | 6.72 | $0.12 0.14 USD | |
| Interojo Inc. 119610.KQ | $17,140 12.94 USD |
-4.3
|
$214.8B 162.14M USD | $0 0 USD | $24,900 18.8 USD | $24,900 18.8 USD | $214.8B 162.14M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,092.8 13.22 USD |
-1.04
|
$13.4B 162.12M USD | $12.54K 151.75 USD | $1,082.1 13.09 USD | $1,130 13.67 USD | $13.4B 162.12M USD | 34.36 | $31.8 0.38 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $19 12.58 USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.55 0.21 USD |
+0.67
|
$5.76B 162.08M USD | $30.5K 858.19 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.76B 162.08M USD | 12.37 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.55 0.21 USD |
+0.67
|
$5.76B 162.06M USD | $30.5K 858.19 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.76B 162.06M USD | 12.37 | $0.61 0.02 USD | |
| Zentek Ltd. ZAY0.F | $1.38 1.51 USD |
+1.47
|
$148.24M 162.05M USD | $111 121.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.24M 162.05M USD | 0 | -$0.07 -0.07 USD | |
| Grange Resources GRRLF | $0.14 — |
0
|
$162.03M — | $93K — | $0.14 — | $0.14 — | $162.03M — | 4.66 | $0.03 — | |
| Nippon Aqua Co., Ltd. 1429.T | $752 5.08 USD |
+0.27
|
$23.99B 161.97M USD | $29K 195.76 USD | $750 5.06 USD | $756 5.1 USD | $23.99B 161.97M USD | 12.50 | $60.16 0.41 USD | |
| Epwin Group Plc 2E3.F | $1.06 1.16 USD |
+2.91
|
$148.12M 161.92M USD | $56 61.22 USD | $1.03 1.13 USD | $1.06 1.16 USD | $148.12M 161.92M USD | 7.57 | $0.14 0.15 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,207 14.9 USD |
+1.42
|
$23.99B 161.91M USD | $9.4K 63.45 USD | $2,184 14.74 USD | $2,221 14.99 USD | $23.99B 161.91M USD | 12.19 | $180.97 1.22 USD | |
| Sylvania Platinum Limited 31L.F | $0.54 0.59 USD |
-0.92
|
$148.09M 161.89M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.55 0.6 USD | $148.09M 161.89M USD | 13.50 | $0.04 0.04 USD | |
| SK Securities Co., Ltd. 001510.KS | $518 0.39 USD |
+0.39
|
$214.4B 161.84M USD | $1.36M 1.03K USD | $508 0.38 USD | $521 0.39 USD | $214.4B 161.84M USD | 0 | $0 0 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $14,840 11.2 USD |
+4.14
|
$214.26B 161.73M USD | $457.87K 345.62 USD | $14,140 10.67 USD | $15,660 11.82 USD | $214.26B 161.73M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,089.8 13.18 USD |
-1.33
|
$13.36B 161.67M USD | $1.3K 15.78 USD | $1,082.7 13.1 USD | $1,129.05 13.66 USD | $13.36B 161.67M USD | 34.36 | $31.71 0.38 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $710 776.13 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
| Suzuden Corporation 7480.T | $1,707 11.52 USD |
+0.41
|
$23.95B 161.66M USD | $23.4K 157.96 USD | $1,689 11.4 USD | $1,723 11.63 USD | $23.95B 161.66M USD | 13.24 | $128.88 0.87 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,695 31.69 USD |
-0.63
|
$23.94B 161.63M USD | $19K 128.26 USD | $4,645 31.36 USD | $4,725 31.9 USD | $23.94B 161.63M USD | 19.80 | $237.1 1.6 USD | |
| Eleco plc 5H3.F | $1.72 1.88 USD |
0
|
$147.85M 161.62M USD | $1.5K 1.64K USD | $1.71 1.87 USD | $1.72 1.88 USD | $147.85M 161.62M USD | 34.39 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.22 1.33 USD |
-0.81
|
$147.84M 161.61M USD | $102 111.5 USD | $1.22 1.33 USD | $1.22 1.33 USD | $147.84M 161.61M USD | 0 | -$0.02 -0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
-1.64
|
$147.83M 161.59M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $147.83M 161.59M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$147.8M 161.57M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $147.8M 161.57M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $26.8 29.3 USD |
-2.9
|
$147.8M 161.57M USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $147.8M 161.57M USD | 446.66 | $0.06 0.07 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,051 7.09 USD |
-0.38
|
$23.93B 161.54M USD | $17K 114.75 USD | $1,045 7.05 USD | $1,058 7.14 USD | $23.93B 161.54M USD | 10.34 | $101.63 0.69 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.75 11.75 USD |
-1.83
|
$147.77M 161.53M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.77M 161.53M USD | 26.87 | $0.4 0.44 USD | |
| Kreditbanken A/S KRE.CO | $6,550 960.37 USD |
+1.55
|
$1.1B 161.53M USD | $21 3.08 USD | $6,550 960.37 USD | $6,550 960.37 USD | $1.1B 161.53M USD | 8.10 | $808.27 118.51 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,135 7.66 USD |
-0.87
|
$23.93B 161.52M USD | $30.8K 207.91 USD | $1,129 7.62 USD | $1,161 7.84 USD | $23.93B 161.52M USD | 7.31 | $155.15 1.05 USD | |
| Firm Capital Property Trust FRMUF | $4.37 — |
0
|
$161.51M — | $800 — | $4.38 — | $4.38 — | $161.51M — | 6.62 | $0.66 — | |
| hVIVO plc CRO.F | $0.19 0.21 USD |
+6.18
|
$147.74M 161.5M USD | $470 513.77 USD | $0.19 0.21 USD | $0.19 0.21 USD | $147.74M 161.5M USD | 9.44 | $0.02 0.02 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,450 13.17 USD |
-2.84
|
$213.9B 161.46M USD | $51.94K 39.21 USD | $17,410 13.14 USD | $17,950 13.55 USD | $213.9B 161.46M USD | 0 | $0 0 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.31 1.77 USD |
+0.12
|
$759.23M 161.43M USD | $3.1K 659.15 USD | $8.3 1.76 USD | $8.47 1.8 USD | $759.23M 161.43M USD | 7.99 | $1.04 0.22 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,355 1.78 USD |
+0.64
|
$213.85B 161.42M USD | $66.85K 50.46 USD | $2,340 1.77 USD | $2,370 1.79 USD | $213.85B 161.42M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$147.64M 161.39M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $147.64M 161.39M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.84 8.57 USD |
+1.55
|
$147.57M 161.31M USD | $40 43.73 USD | $7.84 8.57 USD | $7.84 8.57 USD | $147.57M 161.31M USD | 0 | -$0.02 -0.02 USD | |
| Serviceware SE SJJ.DE | $14.05 15.36 USD |
-3.44
|
$147.53M 161.26M USD | $893 976.17 USD | $14.05 15.36 USD | $14.35 15.69 USD | $147.53M 161.26M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,000 21.14 USD |
-0.36
|
$213.56B 161.2M USD | $11.21K 8.46 USD | $27,950 21.1 USD | $28,250 21.32 USD | $213.56B 161.2M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $3,930 26.53 USD |
+2.34
|
$23.87B 161.13M USD | $7.8K 52.65 USD | $3,855 26.02 USD | $3,945 26.63 USD | $23.87B 161.13M USD | 4.94 | $795.43 5.37 USD | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $900 — | $48.99 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Troilus Gold Corp. CM5R.F | $0.38 0.41 USD |
+0.81
|
$147.34M 161.07M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.42 USD | $147.34M 161.07M USD | 0 | -$0.05 -0.05 USD | |
| Stratus Properties Inc. SR5.F | $16.7 18.26 USD |
+2.45
|
$147.28M 161M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $147.28M 161M USD | 0 | -$0.62 -0.6 USD | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Nippon Aqua Co., Ltd. N3A.F | $4.58 5.01 USD |
+0.88
|
$147.21M 160.92M USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $147.21M 160.92M USD | 12.37 | $0.37 0.4 USD | |
| Integrated Wind Solutions ASA IWS.OL | $41.97 4.03 USD |
-0.05
|
$1.68B 160.84M USD | $14 1.34 USD | $41.2 3.95 USD | $41.99 4.03 USD | $1.68B 160.84M USD | 32.78 | $1.28 0.12 USD | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Avidbank AVBH | $20.33 — |
+0.05
|
$160.74M — | $100 — | $20.32 — | $20.32 — | $160.74M — | 12.10 | $1.68 — | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $130 0.0083 USD |
+1.56
|
$2.52T 160.72M USD | $7.43M 474.54 USD | $127 0.0081 USD | $134 0.0085 USD | $2.52T 160.72M USD | 0 | -$147.5 -0.009 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,700 5.81 USD |
-2.04
|
$212.78B 160.61M USD | $127.37K 96.15 USD | $7,540 5.69 USD | $8,090 6.11 USD | $212.78B 160.61M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $4.5 4.92 USD |
-0.88
|
$146.91M 160.59M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $146.91M 160.59M USD | 7.75 | $0.58 0.63 USD | |
| Syuppin Co., Ltd. 3179.T | $1,091 7.36 USD |
+0.18
|
$23.78B 160.53M USD | $190.1K 1.28K USD | $1,084 7.32 USD | $1,102 7.44 USD | $23.78B 160.53M USD | 9.11 | $119.68 0.81 USD | |
| Hotel Royal Limited H12.SI | $1.77 1.33 USD |
0
|
$214.1M 160.46M USD | $100 74.95 USD | $1.77 1.33 USD | $1.77 1.33 USD | $214.1M 160.46M USD | 29.50 | $0.06 0.04 USD | |
| Rix Corporation 7525.T | $2,935 19.81 USD |
+0.03
|
$23.77B 160.45M USD | $18K 121.51 USD | $2,877 19.42 USD | $2,968 20.03 USD | $23.77B 160.45M USD | 9.22 | $318.15 2.15 USD | |
| Rorze Systems Corporation 071280.KQ | $14,250 10.76 USD |
-2.13
|
$212.55B 160.44M USD | $86.51K 65.3 USD | $13,670 10.32 USD | $14,580 11.01 USD | $212.55B 160.44M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.SG | $10 10.93 USD |
-1.48
|
$146.76M 160.43M USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $146.76M 160.43M USD | 16.80 | $0.6 0.65 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,790 0.24 USD |
+0.53
|
$2.51T 160.43M USD | $17.3K 1.11 USD | $3,660 0.23 USD | $3,790 0.24 USD | $2.51T 160.43M USD | 51.27 | $73.91 0.004 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||