Result Page 504 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDP Corp.,Ltd 332370.KQ | ₩4,990 3.77 USD |
-2.16
|
₩59B 44.9M USD | ₩66K 49.96 USD | ₩4,825 3.64 USD | ₩5,190 3.92 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,065 3.07 USD |
-7.72
|
₩59B 44.89M USD | ₩105K 79.33 USD | ₩4,060 3.06 USD | ₩4,260 3.22 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €1.11 1.21 USD |
0
|
€41.04M 44.86M USD | €200.00 218.63 USD | €1.11 1.21 USD | €1.11 1.21 USD | €41.04M 44.86M USD | 7.92 | €0.14 0.15 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €0.15 0.17 USD |
-3.13
|
€41.01M 44.82M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €41.01M 44.82M USD | 0 | -€0.79 -0.8 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,427 1.08 USD |
-3.78
|
₩59B 44.82M USD | ₩192K 144.62 USD | ₩1,427 1.08 USD | ₩1,495 1.13 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.00 0.42 USD |
+0.34
|
₹3.70B 44.77M USD | ₹20.58K 248.92 USD | ₹33.25 0.4 USD | ₹35.19 0.43 USD | ₹3.70B 44.77M USD | 17.07 | ₹2.05 0.02 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,227 0.93 USD |
-5.54
|
₩59B 44.76M USD | ₩117K 88.36 USD | ₩1,224 0.92 USD | ₩1,295 0.98 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
0
|
€40.94M 44.75M USD | €17.60K 19.24K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.94M 44.75M USD | 0 | €0.00 0 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,155 7.8 USD |
+0.52
|
¥7B 44.75M USD | ¥6K 37.13 USD | ¥1,128 7.61 USD | ¥1,161 7.84 USD | ¥7B 44.75M USD | 37.51 | ¥31 0.21 USD | ||
| Space Hellas S.A. SPACE.AT | €6.34 6.93 USD |
-0.94
|
€40.93M 44.75M USD | €1.59K 1.73K USD | €6.24 6.82 USD | €6.42 7.02 USD | €40.93M 44.75M USD | 14.74 | €0.43 0.47 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.33 1.73 USD |
-0.43
|
CA$60.29M 44.74M USD | CA$700.00 519.44 USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$60.29M 44.74M USD | 0 | -CA$0.26 -0.1 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 4.66 0.13 USD |
-0.85
|
THB 1.59B 44.72M USD | THB 120.70K 3.4K USD | THB 4.62 0.13 USD | THB 4.76 0.13 USD | THB 1.59B 44.72M USD | 116.50 | THB 0.04 0.001 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.74 0.05 USD |
+2.35
|
THB 1.59B 44.72M USD | THB 1.33M 37.52K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 1.59B 44.72M USD | 8.69 | THB 0.20 0.005 USD | ||
| Genie Networks Limited 8298.TWO | NT$54.90 1.74 USD |
-4.02
|
NT$1.41B 44.71M USD | NT$56.85K 1.81K USD | NT$52.40 1.67 USD | NT$56.70 1.8 USD | NT$1.41B 44.71M USD | 23.06 | NT$2.38 0.08 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$159.70 32.37 USD |
+1.08
|
R$220.49M 44.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.49M 44.69M USD | 0 | R$0.00 0 USD | ||
| Celebrus Technologies plc 5H9.F | €1.07 1.17 USD |
0
|
€40.88M 44.68M USD | €238.00 260.17 USD | €1.07 1.17 USD | €1.07 1.17 USD | €40.88M 44.68M USD | 13.37 | €0.08 0.09 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 45.00 0.0028 USD |
0
|
IDR 699.19B 44.68M USD | IDR 4.44M 283.77 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 83,760.00 244.24 USD |
-0.88
|
ILA 15.32B 44.67M USD | ILA 24.18K 70.52 USD | ILA 83,210.00 242.64 USD | ILA 86,130.00 251.15 USD | ILA 15.32B 44.67M USD | 74.51 | ILA 11.24 0.03 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
-4.13
|
€40.85M 44.66M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.85M 44.66M USD | 0 | -€0.01 -0.01 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,720 2.81 USD |
-2.36
|
₩59B 44.66M USD | ₩48K 36.19 USD | ₩3,545 2.68 USD | ₩3,820 2.88 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥446 3.01 USD |
0
|
¥7B 44.66M USD | ¥21K 143.78 USD | ¥445 3 USD | ¥459 3.1 USD | ¥7B 44.66M USD | 9.35 | ¥48 0.32 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,385 1.8 USD |
-13.27
|
₩59B 44.64M USD | ₩273K 205.87 USD | ₩2,385 1.8 USD | ₩2,730 2.06 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.38 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.F | €0.91 1 USD |
+0.66
|
€40.84M 44.64M USD | €800.00 874.51 USD | €0.91 1 USD | €0.91 1 USD | €40.84M 44.64M USD | 0 | -€0.01 -0.01 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,230 2.44 USD |
-5
|
₩59B 44.61M USD | ₩305K 230 USD | ₩3,105 2.34 USD | ₩3,345 2.52 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 44.61M USD | 0 | €0.00 0 USD | ||
| Cantargia AB (publ) 7V3.F | €0.16 0.18 USD |
+1.17
|
€40.80M 44.6M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.80M 44.6M USD | 2.73 | €0.06 0.07 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥962 6.49 USD |
-0.62
|
¥7B 44.6M USD | ¥4K 23.63 USD | ¥958 6.47 USD | ¥969 6.54 USD | ¥7B 44.6M USD | 9.40 | ¥102 0.69 USD | ||
| NTT System S.A. NTT.WA | PLN 12.95 3.29 USD |
-3.7
|
PLN 175.44M 44.59M USD | PLN 16.78K 4.27K USD | PLN 12.75 3.24 USD | PLN 13.35 3.39 USD | PLN 175.44M 44.59M USD | 9.11 | PLN 1.42 0.36 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,010 20.32 USD |
+0.33
|
¥7B 44.59M USD | ¥1K 8.1 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥7B 44.59M USD | 17.94 | ¥168 1.13 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.09 0.1 USD |
-8.82
|
€40.78M 44.58M USD | €7.28K 7.96K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.78M 44.58M USD | 0 | €0.00 0 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.64 0.07 USD |
-4.35
|
THB 1.58B 44.57M USD | THB 120.40K 3.39K USD | THB 2.62 0.07 USD | THB 2.78 0.08 USD | THB 1.58B 44.57M USD | 26.40 | THB 0.10 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.64 0.07 USD |
-4.35
|
THB 1.58B 44.57M USD | THB 120.40K 3.39K USD | THB 2.62 0.07 USD | THB 2.78 0.08 USD | THB 1.58B 44.57M USD | 14.66 | THB 0.18 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 328.10K 9.23K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.30 0.52 USD |
-1.21
|
NT$1.40B 44.55M USD | NT$361.26K 11.48K USD | NT$16.30 0.52 USD | NT$17.60 0.56 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
| Biomark Diagnostics BMKDF | $0.42 — |
0
|
$44.55M — | $250.00 — | $0.42 — | $0.42 — | $44.55M — | 0 | -$0.01 — | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥3,135 21.16 USD |
0
|
¥7B 44.54M USD | ¥100 0.68 USD | ¥3,135 21.16 USD | ¥3,135 21.16 USD | ¥7B 44.54M USD | 28.01 | ¥112 0.76 USD | ||
| Quaint Oak Bancorp QNTO | $16.85 — |
+2.12
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
| Mastermyne Group Limited 024.F | €0.13 0.14 USD |
-0.75
|
€40.74M 44.54M USD | €3.75K 4.1K USD | €0.13 0.14 USD | €0.13 0.14 USD | €40.74M 44.54M USD | 13.19 | €0.01 0.01 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 430.00 0.03 USD |
-4.02
|
IDR 696.60B 44.51M USD | IDR 46.50K 2.97 USD | IDR 410.00 0.03 USD | IDR 448.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.47 1.61 USD |
-3.29
|
€40.72M 44.51M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €40.72M 44.51M USD | 1.95 | €0.75 0.82 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,985 26.9 USD |
-7.75
|
¥7B 44.5M USD | ¥8K 57.38 USD | ¥3,950 26.66 USD | ¥4,320 29.16 USD | ¥7B 44.5M USD | 9.10 | ¥438 2.95 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.46 USD |
0
|
€40.70M 44.49M USD | €55.00 60.12 USD | €1.34 1.46 USD | €1.34 1.46 USD | €40.70M 44.49M USD | 14.88 | €0.09 0.1 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 1,001 1.02 USD |
+0.1
|
CLP 44B 44.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 44B 44.47M USD | 14.21 | CLP 70 0.07 USD | ||
| XNET Corporation 4762.T | ¥1,576 10.64 USD |
+0.45
|
¥7B 44.47M USD | ¥800 5.4 USD | ¥1,555 10.5 USD | ¥1,576 10.64 USD | ¥7B 44.47M USD | 12.13 | ¥130 0.88 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,640 2.75 USD |
-4.71
|
₩59B 44.46M USD | ₩405K 305.72 USD | ₩3,580 2.7 USD | ₩4,000 3.02 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
| StemCell Institute Inc. 7096.T | ¥654 4.41 USD |
-3.4
|
¥7B 44.46M USD | ¥11K 74.93 USD | ¥648 4.37 USD | ¥671 4.53 USD | ¥7B 44.46M USD | 42.35 | ¥15 0.1 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$57.70 1.83 USD |
-2.2
|
NT$1.40B 44.45M USD | NT$19.44K 617.81 USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$1.40B 44.45M USD | 15.67 | NT$3.68 0.12 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩6,370 4.81 USD |
-0.31
|
₩59B 44.39M USD | ₩18K 13.46 USD | ₩6,120 4.62 USD | ₩6,410 4.84 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.29 0.21 USD |
-3.08
|
₹3.67B 44.39M USD | ₹41.97K 507.72 USD | ₹17.13 0.21 USD | ₹19.80 0.24 USD | ₹3.67B 44.39M USD | 0 | -₹1.19 -0.01 USD | ||
| Mustek Limited M1B.F | €0.75 0.82 USD |
0
|
€40.60M 44.38M USD | €6.44K 7.03K USD | €0.75 0.82 USD | €0.75 0.82 USD | €40.60M 44.38M USD | 10.71 | €0.07 0.08 USD | ||
| DUET DUET | $11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
| Medico Remedies Limited MEDICO.BO | ₹44.19 0.53 USD |
-4
|
₹3.67B 44.37M USD | ₹38.63K 467.38 USD | ₹42.87 0.52 USD | ₹49.00 0.59 USD | ₹3.67B 44.37M USD | 27.96 | ₹1.58 0.02 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$87.00 5.15 USD |
0
|
MX$749.19M 44.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$749.19M 44.36M USD | 0 | -MX$75.53 -4.4 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 149.00 6.43 USD |
-0.67
|
CZK 1.03B 44.36M USD | CZK 1.54K 66.62 USD | CZK 148.00 6.39 USD | CZK 150.00 6.47 USD | CZK 1.03B 44.36M USD | 22.85 | CZK 6.52 0.28 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.48 3.32 USD |
+1.82
|
CA$59.75M 44.34M USD | CA$202.00 149.9 USD | CA$4.48 3.32 USD | CA$4.48 3.32 USD | CA$59.75M 44.34M USD | 14.45 | CA$0.31 0.23 USD | ||
| Romerike Sparebank 92I.F | €14.30 15.63 USD |
-0.69
|
€40.56M 44.34M USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.30 15.63 USD | €40.56M 44.34M USD | 2.03 | €7.03 7.68 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.30 0.45 USD |
+2.14
|
NT$1.39B 44.3M USD | NT$45.05K 1.43K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$1.39B 44.3M USD | 0 | -NT$0.06 -0.001 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩964 0.73 USD |
-4.08
|
₩59B 44.3M USD | ₩37K 27.91 USD | ₩947 0.71 USD | ₩985 0.74 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥427 2.88 USD |
-6.15
|
¥7B 44.3M USD | ¥137K 922.76 USD | ¥425 2.87 USD | ¥449 3.03 USD | ¥7B 44.3M USD | 8.76 | ¥49 0.33 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 14.95 3.8 USD |
+3.1
|
PLN 174.26M 44.29M USD | PLN 3.04K 773.71 USD | PLN 14.55 3.7 USD | PLN 14.95 3.8 USD | PLN 174.26M 44.29M USD | 5.11 | PLN 2.92 0.74 USD | ||
| Hamee Corp. 3134.T | ¥410 2.77 USD |
+0.99
|
¥7B 44.28M USD | ¥150K 1.01K USD | ¥403 2.72 USD | ¥416 2.81 USD | ¥7B 44.28M USD | 7.17 | ¥57 0.39 USD | ||
| PhoneX PXHI | $1.29 — |
-3.73
|
$44.28M — | $900.00 — | $1.15 — | $1.30 — | $44.28M — | 0 | -$0.56 — | ||
| DonkeyRepublic Holding A/S 6UJ.F | €1.00 1.09 USD |
0
|
€40.50M 44.27M USD | €10.00 10.93 USD | €1.00 1.09 USD | €1.00 1.09 USD | €40.50M 44.27M USD | 0 | -€0.05 -0.05 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €2.74 3 USD |
-1.44
|
€40.50M 44.27M USD | €55.00 60.12 USD | €2.66 2.91 USD | €2.74 3 USD | €40.50M 44.27M USD | 0 | -€4.59 -5.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,680 18.09 USD |
+1.9
|
¥7B 44.27M USD | ¥3K 22.28 USD | ¥2,630 17.75 USD | ¥2,680 18.09 USD | ¥7B 44.27M USD | 0 | -¥380 -2.5 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹127.70 1.54 USD |
-1.2
|
₹3.66B 44.27M USD | ₹724.00 8.76 USD | ₹127.35 1.54 USD | ₹130.50 1.58 USD | ₹3.66B 44.27M USD | 12.84 | ₹9.94 0.12 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩2,990 2.26 USD |
-0.83
|
₩59B 44.25M USD | ₩28K 20.84 USD | ₩2,825 2.13 USD | ₩3,100 2.34 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹45.49 0.55 USD |
+1.61
|
₹3.66B 44.23M USD | ₹217.12K 2.63K USD | ₹44.61 0.54 USD | ₹47.70 0.58 USD | ₹3.66B 44.23M USD | 13.41 | ₹3.39 0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹198.00 2.4 USD |
-1.93
|
₹3.65B 44.21M USD | ₹18.00 0.22 USD | ₹198.00 2.4 USD | ₹201.90 2.44 USD | ₹3.65B 44.21M USD | 12.70 | ₹15.58 0.19 USD | ||
| Passus S.A. 71X.F | €25.05 27.38 USD |
-0.6
|
€40.44M 44.2M USD | €67.00 73.24 USD | €25.05 27.38 USD | €25.20 27.55 USD | €40.44M 44.2M USD | 17.64 | €1.42 1.55 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩4,750 3.59 USD |
-7.59
|
₩59B 44.2M USD | ₩73K 54.99 USD | ₩4,750 3.59 USD | ₩5,290 3.99 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| James Cropper PLC 6JC.SG | €4.02 4.39 USD |
+1.52
|
€40.41M 44.17M USD | €0.00 0 USD | €3.90 4.26 USD | €4.02 4.39 USD | €40.41M 44.17M USD | 0 | -€0.50 -0.5 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩8,000 6.04 USD |
-0.99
|
₩59B 44.17M USD | ₩22K 16.86 USD | ₩7,010 5.29 USD | ₩8,000 6.04 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| ATA Creativity Global 3IZ.F | €0.94 1.02 USD |
+2.75
|
€40.40M 44.16M USD | €600.00 655.88 USD | €0.94 1.02 USD | €0.94 1.02 USD | €40.40M 44.16M USD | 0 | -€0.19 -0.2 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,600 1.21 USD |
-6.16
|
₩58B 44.16M USD | ₩136K 102.47 USD | ₩1,600 1.21 USD | ₩1,699 1.28 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥834 5.63 USD |
-1.42
|
¥7B 44.15M USD | ¥4K 29.03 USD | ¥830 5.6 USD | ¥846 5.71 USD | ¥7B 44.15M USD | 0 | -¥454 -3.06 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩2,700 2.04 USD |
-5.59
|
₩58B 44.14M USD | ₩104K 78.81 USD | ₩2,640 1.99 USD | ₩2,760 2.08 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | ||
| gooddays holdings, Inc. 4437.T | ¥864 5.83 USD |
+1.17
|
¥7B 44.14M USD | ¥4K 29.7 USD | ¥839 5.66 USD | ¥872 5.89 USD | ¥7B 44.14M USD | 10.68 | ¥81 0.55 USD | ||
| Equitable Financial EQFN | $17.45 — |
0
|
$44.14M — | $2.30K — | $17.29 — | $17.55 — | $44.14M — | 12.46 | $1.40 — | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
0
|
€40.38M 44.14M USD | €30.00K 32.79K USD | €0.18 0.19 USD | €0.18 0.19 USD | €40.38M 44.14M USD | 0 | -€0.04 -0.04 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$17.35 0.55 USD |
-3.61
|
NT$1.39B 44.1M USD | NT$52.59K 1.67K USD | NT$17.30 0.55 USD | NT$17.85 0.57 USD | NT$1.39B 44.1M USD | 28.91 | NT$0.60 0.02 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹197.52 2.39 USD |
-1.96
|
₹3.65B 44.1M USD | ₹5.76K 69.65 USD | ₹193.71 2.34 USD | ₹200.40 2.42 USD | ₹3.65B 44.1M USD | 12.50 | ₹15.80 0.19 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 115.00 0.0073 USD |
-7.26
|
IDR 690.00B 44.09M USD | IDR 260.50K 16.65 USD | IDR 114.00 0.0072 USD | IDR 126.00 0.0080 USD | IDR 690.00B 44.09M USD | 16.57 | IDR 6.94 0.0004 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.12 1.22 USD |
-0.44
|
€40.32M 44.08M USD | €45.00 49.19 USD | €1.12 1.22 USD | €1.13 1.23 USD | €40.32M 44.08M USD | 5.33 | €0.21 0.23 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
0
|
€40.31M 44.06M USD | €120.00 131.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.31M 44.06M USD | 0 | €0.00 0 USD | ||
| ELUON Corporation 065440.KQ | ₩2,140 1.62 USD |
-7.76
|
₩58B 44.06M USD | ₩435K 328.36 USD | ₩2,060 1.55 USD | ₩2,235 1.69 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
| GSE Co., Ltd. 053050.KQ | ₩1,945 1.47 USD |
-3.71
|
₩58B 44.03M USD | ₩245K 185.27 USD | ₩1,851 1.4 USD | ₩1,996 1.51 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||