Página de resultados 504 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JMACS Japan Co., Ltd.
5817.T
JP
|
¥744 4.59 USD |
-8.15
|
¥4B 25.81M USD | ¥91K 563.59 USD | ¥720 4.44 USD | ¥755 4.66 USD | ¥4B 25.81M USD | 7.02 | ¥106 0.65 USD | ||
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,077 0.81 USD |
-3.06
|
₩34B 25.81M USD | ₩26K 19.82 USD | ₩1,063 0.8 USD | ₩1,090 0.82 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,000 22.65 USD |
-0.99
|
₩34B 25.8M USD | ₩557 0.42 USD | ₩29,050 21.93 USD | ₩30,250 22.83 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,790.00 5.22 USD |
+0.17
|
ILA 8.84B 25.79M USD | ILA 4.47M 13.03K USD | ILA 1,753.00 5.11 USD | ILA 1,790.00 5.22 USD | ILA 8.84B 25.79M USD | 10.71 | ILA 1.67 0.004 USD | ||
FIH group plc
FBLM.F
DE
|
€1.72 1.99 USD |
0
|
€22.34M 25.79M USD | €3.50K 4.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €22.34M 25.79M USD | 0 | -€0.19 -0.2 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 403.29B 25.77M USD | IDR 1.92M 122.57 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 403.29B 25.77M USD | 192.30 | IDR 0.26 0.00001 USD | ||
Audacia SA
2JA.F
DE
|
€3.14 3.62 USD |
-2.48
|
€22.32M 25.77M USD | €19.00 21.93 USD | €3.14 3.62 USD | €3.14 3.62 USD | €22.32M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,769.00 10.02 USD |
+0.02
|
ZAC 48.26B 25.77M USD | ZAC 12.57K 6.71 USD | ZAC 18,438.00 9.84 USD | ZAC 18,769.00 10.02 USD | ZAC 48.26B 25.77M USD | 14.17 | ZAC 13.24 0.007 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 34.35M 25.75M USD | SGD 20.00K 14.99K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 9.36 | SGD 0.11 0.08 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
-0.06
|
€22.30M 25.74M USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €22.30M 25.74M USD | 0 | -€20.53 -23.6 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,043 6.43 USD |
-2.71
|
¥4B 25.74M USD | ¥161K 992.75 USD | ¥992 6.12 USD | ¥1,072 6.61 USD | ¥4B 25.74M USD | 15.26 | ¥68 0.42 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.44
|
IDR 402.67B 25.73M USD | IDR 300.00 0.02 USD | IDR 1,135.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 402.67B 25.73M USD | 48.43 | IDR 23.54 0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 118.00 0.0075 USD |
-4.07
|
IDR 402.52B 25.72M USD | IDR 519.00K 33.17 USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 402.52B 25.72M USD | 3.27 | IDR 36.02 0.002 USD | ||
Datrix S.p.A.
BW6.F
DE
|
€1.33 1.54 USD |
0
|
€22.28M 25.72M USD | €600.00 692.6 USD | €1.31 1.51 USD | €1.34 1.55 USD | €22.28M 25.72M USD | 0 | -€0.13 -0.1 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,270 2.47 USD |
-2.39
|
₩34B 25.72M USD | ₩9K 7.02 USD | ₩3,120 2.36 USD | ₩3,300 2.49 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩34B 25.7M USD | ₩15K 10.99 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 122.00 0.14 USD |
-5.79
|
ARS 21.75B 25.7M USD | ARS 36.54K 43.19 USD | ARS 117.50 0.14 USD | ARS 128.00 0.15 USD | ARS 21.75B 25.7M USD | 0 | -ARS 48.82 -0.05 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,160 2.39 USD |
-5.67
|
₩34B 25.7M USD | ₩64K 48.65 USD | ₩2,925 2.21 USD | ₩3,325 2.51 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,605 2.72 USD |
-3.87
|
₩34B 25.69M USD | ₩38K 28.9 USD | ₩3,490 2.63 USD | ₩3,705 2.8 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,670 1.26 USD |
-2.62
|
₩34B 25.68M USD | ₩17K 12.79 USD | ₩1,620 1.22 USD | ₩1,684 1.27 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 153.00 0.0097 USD |
-1.29
|
IDR 401.82B 25.68M USD | IDR 136.50K 8.72 USD | IDR 152.00 0.0097 USD | IDR 155.00 0.0099 USD | IDR 401.82B 25.68M USD | 7.12 | IDR 21.47 0.001 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹99.40 1.2 USD |
+2.48
|
₹2.12B 25.67M USD | ₹251.00 3.04 USD | ₹97.00 1.17 USD | ₹99.90 1.21 USD | ₹2.12B 25.67M USD | 12.00 | ₹8.28 0.1 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥621 3.83 USD |
-4.46
|
¥4B 25.66M USD | ¥38K 232.46 USD | ¥615 3.79 USD | ¥650 4.01 USD | ¥4B 25.66M USD | 11.28 | ¥55 0.34 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,440 8.88 USD |
-4.06
|
¥4B 25.66M USD | ¥5K 28.98 USD | ¥1,431 8.82 USD | ¥1,450 8.94 USD | ¥4B 25.66M USD | 8.35 | ¥172 1.06 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥435 2.68 USD |
-1.58
|
¥4B 25.66M USD | ¥23K 143.05 USD | ¥428 2.64 USD | ¥438 2.7 USD | ¥4B 25.66M USD | 0 | -¥55 -0.3 USD | ||
Tons Lightology Inc.
4972.TWO
TW
|
NT$14.45 0.46 USD |
-3.99
|
NT$807.60M 25.66M USD | NT$29.13K 925.55 USD | NT$14.05 0.45 USD | NT$15.00 0.48 USD | NT$807.60M 25.66M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,080 12.83 USD |
-6.81
|
¥4B 25.66M USD | ¥10K 64.13 USD | ¥2,080 12.83 USD | ¥2,227 13.73 USD | ¥4B 25.66M USD | 8.36 | ¥249 1.53 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.65 0.72 USD |
0
|
NT$807.25M 25.65M USD | NT$12.10K 384.48 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$807.25M 25.65M USD | 9.09 | NT$2.49 0.08 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥552 3.4 USD |
-1.43
|
¥4B 25.59M USD | ¥5K 29.6 USD | ¥533 3.29 USD | ¥556 3.43 USD | ¥4B 25.59M USD | 19.87 | ¥28 0.17 USD | ||
Table Trac
TBTC
US
|
$5.51 — |
-0.72
|
$25.58M — | $4.00 — | $5.75 — | $5.75 — | $25.58M — | 9.66 | $0.57 — | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
-0.71
|
€22.16M 25.58M USD | €6.00 6.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €22.16M 25.58M USD | 0 | -€0.28 -0.3 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥936 5.77 USD |
-0.43
|
¥4B 25.54M USD | ¥8K 47.48 USD | ¥933 5.75 USD | ¥940 5.8 USD | ¥4B 25.54M USD | 33.76 | ¥28 0.17 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$29.51 5.98 USD |
-0.64
|
R$125.97M 25.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.97M 25.53M USD | 0 | -R$22.41 -4.5 USD | ||
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹139.80 1.69 USD |
+4.41
|
₹2.11B 25.53M USD | ₹512.00 6.19 USD | ₹128.60 1.56 USD | ₹144.90 1.75 USD | ₹2.11B 25.53M USD | 9.52 | ₹14.68 0.18 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,801 17.27 USD |
-5.24
|
¥4B 25.52M USD | ¥20K 122.09 USD | ¥2,760 17.02 USD | ¥2,950 18.19 USD | ¥4B 25.52M USD | 29.33 | ¥95 0.59 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.18 3.67 USD |
-3.05
|
€22.10M 25.52M USD | €300.00 346.3 USD | €3.18 3.67 USD | €3.18 3.67 USD | €22.10M 25.52M USD | 0 | -€0.49 -0.5 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,160 3.89 USD |
+1.38
|
₩34B 25.51M USD | ₩3K 2.14 USD | ₩4,960 3.74 USD | ₩5,180 3.91 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥50 0.31 USD |
-3.85
|
¥4B 25.49M USD | ¥483K 2.98K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥4B 25.49M USD | 0 | -¥16 -0.09 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,436 1.08 USD |
-3.75
|
₩34B 25.49M USD | ₩9K 6.99 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 398.75B 25.48M USD | IDR 555.80K 35.52 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 398.75B 25.48M USD | 5.59 | IDR 51.84 0.003 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.30 0.19 USD |
-1.16
|
₹2.11B 25.48M USD | ₹30.28K 288.34 USD | ₹15.04 0.18 USD | ₹15.69 0.19 USD | ₹2.11B 25.48M USD | 23.45 | ₹0.66 0.007 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$57.98 11.75 USD |
+8.68
|
R$125.70M 25.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.70M 25.48M USD | 5.87 | R$9.87 2 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,250 3.21 USD |
+6.78
|
₩34B 25.47M USD | ₩21K 15.58 USD | ₩3,630 2.74 USD | ₩4,285 3.23 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0085 USD |
0
|
€22.06M 25.47M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,275 2.47 USD |
+5.65
|
₩34B 25.47M USD | ₩24K 17.88 USD | ₩3,000 2.26 USD | ₩3,600 2.72 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥990 6.1 USD |
-0.3
|
¥4B 25.45M USD | ¥4K 21.58 USD | ¥990 6.1 USD | ¥994 6.13 USD | ¥4B 25.45M USD | 158.65 | ¥6 0.04 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.02 0.61 USD |
-10.65
|
R$125.54M 25.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.54M 25.44M USD | 5.49 | R$0.55 0.11 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,000 6.79 USD |
-1.32
|
₩34B 25.44M USD | ₩1K 0.82 USD | ₩8,960 6.76 USD | ₩9,130 6.89 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$1.00 0.13 USD |
+1.52
|
HK$198.96M 25.44M USD | HK$54.00K 6.9K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$198.96M 25.44M USD | 6.66 | HK$0.15 0.02 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,320 2.51 USD |
-5.68
|
₩34B 25.44M USD | ₩91K 68.85 USD | ₩3,125 2.36 USD | ₩3,360 2.54 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,370 2.54 USD |
+8.71
|
₩34B 25.43M USD | ₩70K 52.99 USD | ₩2,845 2.15 USD | ₩3,400 2.57 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥831 5.12 USD |
-4.59
|
¥4B 25.42M USD | ¥10K 64.74 USD | ¥826 5.09 USD | ¥871 5.37 USD | ¥4B 25.42M USD | 6.58 | ¥126 0.78 USD | ||
Scinex Corporation
2376.T
JP
|
¥735 4.53 USD |
-5.16
|
¥4B 25.42M USD | ¥3K 17.88 USD | ¥735 4.53 USD | ¥769 4.74 USD | ¥4B 25.42M USD | 0 | -¥19 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.34 0.16 USD |
-0.67
|
₹2.10B 25.42M USD | ₹23.28K 281.69 USD | ₹13.06 0.16 USD | ₹13.50 0.16 USD | ₹2.10B 25.42M USD | 0 | -₹7.47 -0.09 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,185 1.65 USD |
-1.35
|
₩34B 25.41M USD | ₩24K 18.02 USD | ₩2,150 1.62 USD | ₩2,215 1.67 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.02 1.17 USD |
-0.39
|
€22.00M 25.4M USD | €100.00 115.43 USD | €1.02 1.17 USD | €1.02 1.17 USD | €22.00M 25.4M USD | 0 | -€1.20 -1.3 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,063 6.55 USD |
-4.58
|
¥4B 25.4M USD | ¥6K 35.15 USD | ¥1,026 6.33 USD | ¥1,108 6.83 USD | ¥4B 25.4M USD | 18.92 | ¥56 0.35 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 34.00 9.07 USD |
+6.25
|
SAR 95.20M 25.4M USD | SAR 346.00 92.3 USD | SAR 31.00 8.27 USD | SAR 34.00 9.07 USD | SAR 95.20M 25.4M USD | 13.70 | SAR 2.48 0.66 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$198.62M 25.4M USD | HK$4.84K 618.85 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$198.62M 25.4M USD | 0.33 | HK$1.79 0.23 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$9.10 0.29 USD |
-6.19
|
NT$799.21M 25.4M USD | NT$293.90K 9.34K USD | NT$8.84 0.28 USD | NT$9.40 0.3 USD | NT$799.21M 25.4M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$10.65 0.34 USD |
-3.62
|
NT$798.75M 25.38M USD | NT$124.68K 3.96K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$798.75M 25.38M USD | 8.45 | NT$1.26 0.04 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,260.00 9.51 USD |
-3.29
|
ILA 8.70B 25.36M USD | ILA 16.68M 48.65K USD | ILA 3,260.00 9.51 USD | ILA 3,364.00 9.81 USD | ILA 8.70B 25.36M USD | 12.58 | ILA 2.59 0.007 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.65 1.01 USD |
+9.9
|
NT$798.18M 25.36M USD | NT$90.26K 2.87K USD | NT$26.70 0.85 USD | NT$31.65 1.01 USD | NT$798.18M 25.36M USD | 62.05 | NT$0.51 0.02 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.30 0.2 USD |
-0.47
|
NT$798.17M 25.36M USD | NT$18.68K 593.63 USD | NT$6.05 0.19 USD | NT$6.45 0.2 USD | NT$798.17M 25.36M USD | 0 | -NT$1.35 -0.04 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.62 0.71 USD |
0
|
€21.97M 25.36M USD | €2.80K 3.23K USD | €0.62 0.71 USD | €0.62 0.71 USD | €21.97M 25.36M USD | 0 | -€0.34 -0.3 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.20 7.16 USD |
0
|
€21.97M 25.36M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.50 7.5 USD | €21.97M 25.36M USD | 123.99 | €0.05 0.06 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.82 0.16 USD |
-0.93
|
₹2.10B 25.35M USD | ₹1.51K 18.32 USD | ₹12.80 0.15 USD | ₹13.30 0.16 USD | ₹2.10B 25.35M USD | 0 | -₹1.02 -0.01 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
0
|
€21.95M 25.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.95M 25.34M USD | 0 | -€0.09 -0.1 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.08 0.09 USD |
0
|
€21.95M 25.34M USD | €101.00 116.59 USD | €0.07 0.08 USD | €0.08 0.1 USD | €21.95M 25.34M USD | 0 | -€0.08 -0.09 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,072 6.61 USD |
-1.47
|
¥4B 25.32M USD | ¥3K 16.65 USD | ¥1,049 6.47 USD | ¥1,110 6.84 USD | ¥4B 25.32M USD | 10.18 | ¥105 0.65 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
-5.98
|
€21.93M 25.32M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.93M 25.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 899.52M 25.31M USD | THB 251.40K 7.07K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 899.52M 25.31M USD | 11.58 | THB 0.12 0.003 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹406.70 4.92 USD |
-5
|
₹2.09B 25.3M USD | ₹127.00 1.54 USD | ₹406.70 4.92 USD | ₹423.00 5.12 USD | ₹2.09B 25.3M USD | 26.47 | ₹15.36 0.19 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,709.25 32.78 USD |
-0.02
|
₹2.09B 25.29M USD | ₹8.00 0.1 USD | ₹2,709.25 32.78 USD | ₹2,709.25 32.78 USD | ₹2.09B 25.29M USD | 5.86 | ₹461.95 5.59 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.66 0.52 USD |
-1.09
|
₹2.09B 25.28M USD | ₹903.00 10.92 USD | ₹42.00 0.51 USD | ₹46.00 0.56 USD | ₹2.09B 25.28M USD | 0 | -₹3.00 -0.03 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+8.11
|
€21.90M 25.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,100 19.12 USD |
-4.62
|
¥4B 25.27M USD | ¥29K 180.67 USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥4B 25.27M USD | 5.63 | ¥550 3.39 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.39 0.45 USD |
-2.46
|
€21.88M 25.26M USD | €374.00 431.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €21.88M 25.26M USD | 2.27 | €0.17 0.2 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥505 3.11 USD |
-0.39
|
¥4B 25.25M USD | ¥2K 12.95 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥4B 25.25M USD | 0 | -¥37 -0.2 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 25B 25.25M USD | CLP 39K 40.08 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 25B 25.25M USD | 0 | -CLP 3 -0.003 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.55 0.51 USD |
-1.28
|
₹2.08B 25.21M USD | ₹14.66K 177.41 USD | ₹42.02 0.51 USD | ₹42.99 0.52 USD | ₹2.08B 25.21M USD | 0 | -₹2.96 -0.03 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,350.00 40.53 USD |
+1.52
|
₹2.08B 25.21M USD | ₹8.00 0.1 USD | ₹3,350.00 40.53 USD | ₹3,350.00 40.53 USD | ₹2.08B 25.21M USD | 5.84 | ₹572.86 6.93 USD | ||
SBF AG
CY1K.F
DE
|
€2.25 2.6 USD |
+1.35
|
€21.84M 25.21M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.84M 25.21M USD | 225.00 | €0.01 0.01 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,099 12.94 USD |
0
|
¥4B 25.19M USD | ¥100 0.62 USD | ¥2,099 12.94 USD | ¥2,099 12.94 USD | ¥4B 25.19M USD | 22.97 | ¥91 0.56 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.67 0.36 USD |
+2.8
|
SEK 258.05M 25.19M USD | SEK 28.39K 2.77K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 258.05M 25.19M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
sinops Inc.
4428.T
JP
|
¥660 4.07 USD |
-4.21
|
¥4B 25.19M USD | ¥3K 16.03 USD | ¥640 3.95 USD | ¥670 4.13 USD | ¥4B 25.19M USD | 23.02 | ¥29 0.18 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,704 1.29 USD |
-3.78
|
₩33B 25.17M USD | ₩45K 33.64 USD | ₩1,651 1.25 USD | ₩1,758 1.33 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$11.65 0.37 USD |
-5.28
|
NT$792.10M 25.17M USD | NT$28.04K 890.82 USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$792.10M 25.17M USD | 0 | -NT$0.16 -0.005 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
