Página de resultados 504 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ETREND Hightech Corp.
3567.TWO
TW
|
NT$24.00 0.76 USD |
-1.44
|
NT$814.90M 25.89M USD | NT$43.18K 1.37K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$814.90M 25.89M USD | 22.22 | NT$1.08 0.03 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥280 1.73 USD |
-0.36
|
¥4B 25.89M USD | ¥77K 472.94 USD | ¥278 1.71 USD | ¥288 1.78 USD | ¥4B 25.89M USD | 17.54 | ¥16 0.1 USD | ||
Minco Silver
MISVF
US
|
$0.42 — |
+40
|
$25.88M — | $3.50K — | $0.43 — | $0.43 — | $25.88M — | 10.50 | $0.04 — | ||
Russell Co., Ltd.
217500.KQ
KR
|
₩1,127 0.85 USD |
-8.52
|
₩34B 25.87M USD | ₩11K 8.41 USD | ₩1,119 0.84 USD | ₩1,230 0.93 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,225.00 3.57 USD |
-2.08
|
ILA 8.87B 25.86M USD | ILA 3.34M 9.75K USD | ILA 1,211.00 3.53 USD | ILA 1,253.00 3.65 USD | ILA 8.87B 25.86M USD | 16.11 | ILA 0.76 0.002 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,450 8.94 USD |
-3.4
|
¥4B 25.84M USD | ¥2K 11.72 USD | ¥1,431 8.82 USD | ¥1,450 8.94 USD | ¥4B 25.84M USD | 8.41 | ¥172 1.06 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,015 2.28 USD |
-5.49
|
₩34B 25.84M USD | ₩26K 19.56 USD | ₩3,015 2.28 USD | ₩3,060 2.31 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
AMEN Properties
AMEN
US
|
$494.25 — |
+0.48
|
$25.83M — | $211.00 — | $491.91 — | $500.99 — | $25.83M — | 15.46 | $31.96 — | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,130 6.89 USD |
+0.11
|
₩34B 25.81M USD | ₩2 0 USD | ₩9,130 6.89 USD | ₩9,130 6.89 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,077 0.81 USD |
-3.06
|
₩34B 25.81M USD | ₩2K 1.59 USD | ₩1,063 0.8 USD | ₩1,090 0.82 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,790.00 5.22 USD |
+0.17
|
ILA 8.84B 25.79M USD | ILA 4.47M 13.03K USD | ILA 1,753.00 5.11 USD | ILA 1,790.00 5.22 USD | ILA 8.84B 25.79M USD | 10.71 | ILA 1.67 0.004 USD | ||
FIH group plc
FBLM.F
DE
|
€1.72 1.99 USD |
+6.17
|
€22.34M 25.79M USD | €3.50K 4.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €22.34M 25.79M USD | 0 | -€0.21 -0.2 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,783 1.35 USD |
-4.26
|
₩34B 25.78M USD | ₩5K 3.7 USD | ₩1,783 1.35 USD | ₩1,827 1.38 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 403.29B 25.77M USD | IDR 8.43M 538.87 USD | IDR 45.00 0.0028 USD | IDR 53.00 0.0033 USD | IDR 403.29B 25.77M USD | 192.30 | IDR 0.26 0.00001 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,765.00 10.02 USD |
+6.31
|
ZAC 48.25B 25.76M USD | ZAC 2.21M 1.18K USD | ZAC 17,899.00 9.56 USD | ZAC 18,765.00 10.02 USD | ZAC 48.25B 25.76M USD | 13.33 | ZAC 14.07 0.007 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
+7.85
|
SGD 34.35M 25.75M USD | SGD 5.60K 4.2K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 8.58 | SGD 0.12 0.09 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
-0.06
|
€22.30M 25.74M USD | €384.00 443.26 USD | €0.17 0.2 USD | €0.17 0.2 USD | €22.30M 25.74M USD | 0 | -€20.53 -23.6 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥841 5.19 USD |
-3.44
|
¥4B 25.73M USD | ¥5K 32.06 USD | ¥826 5.09 USD | ¥859 5.3 USD | ¥4B 25.73M USD | 6.77 | ¥124 0.77 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥555 3.42 USD |
-0.89
|
¥4B 25.73M USD | ¥4K 27.75 USD | ¥533 3.29 USD | ¥556 3.43 USD | ¥4B 25.73M USD | 19.98 | ¥28 0.17 USD | ||
Datrix S.p.A.
BW6.F
DE
|
€1.33 1.54 USD |
-0.75
|
€22.28M 25.72M USD | €600.00 692.6 USD | €1.31 1.51 USD | €1.34 1.55 USD | €22.28M 25.72M USD | 0 | -€0.13 -0.1 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 122.00 0.14 USD |
-5.79
|
ARS 21.75B 25.7M USD | ARS 36.54K 43.19 USD | ARS 117.50 0.14 USD | ARS 128.00 0.15 USD | ARS 21.75B 25.7M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,700 2.04 USD |
-4.91
|
₩34B 25.68M USD | ₩2K 1.69 USD | ₩2,700 2.04 USD | ₩2,830 2.14 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 912.46M 25.67M USD | THB 178.90K 5.03K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 912.46M 25.67M USD | 12.81 | THB 0.11 0.003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 292.00 0.02 USD |
+3.55
|
IDR 401.50B 25.66M USD | IDR 1.89M 120.66 USD | IDR 282.00 0.02 USD | IDR 302.00 0.02 USD | IDR 401.50B 25.66M USD | 5.63 | IDR 51.84 0.003 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$807.25M 25.65M USD | NT$8.05K 255.73 USD | NT$22.65 0.72 USD | NT$22.75 0.72 USD | NT$807.25M 25.65M USD | 9.09 | NT$2.49 0.08 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,135.00 0.07 USD |
+2.25
|
IDR 400.91B 25.62M USD | IDR 69.90K 4.47 USD | IDR 1,080.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 400.91B 25.62M USD | 48.22 | IDR 23.54 0.001 USD | ||
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹141.10 1.71 USD |
-0.98
|
₹2.12B 25.62M USD | ₹95.00 1.15 USD | ₹140.45 1.7 USD | ₹142.00 1.72 USD | ₹2.12B 25.62M USD | 72.35 | ₹1.95 0.02 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 200.00 0.01 USD |
+2.04
|
IDR 400.60B 25.6M USD | IDR 76.60K 4.89 USD | IDR 190.00 0.01 USD | IDR 220.00 0.01 USD | IDR 400.60B 25.6M USD | 12.19 | IDR 16.40 0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.94 0.16 USD |
+4.95
|
₹2.12B 25.59M USD | ₹37.56K 454.39 USD | ₹12.26 0.15 USD | ₹13.05 0.16 USD | ₹2.12B 25.59M USD | 0 | -₹1.07 -0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.43 0.16 USD |
-1.03
|
₹2.11B 25.59M USD | ₹89.92K 1.09K USD | ₹13.10 0.16 USD | ₹13.93 0.17 USD | ₹2.11B 25.59M USD | 0 | -₹7.39 -0.08 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹683.00 8.26 USD |
+5
|
₹2.11B 25.58M USD | ₹1.12K 13.51 USD | ₹683.00 8.26 USD | ₹683.00 8.26 USD | ₹2.11B 25.58M USD | 0 | -₹14.91 -0.1 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
-0.71
|
€22.16M 25.58M USD | €6.00 6.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €22.16M 25.58M USD | 0 | -€0.28 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.93 0.16 USD |
+4.27
|
₹2.11B 25.57M USD | ₹8.90K 107.66 USD | ₹12.02 0.15 USD | ₹13.45 0.16 USD | ₹2.11B 25.57M USD | 0 | -₹1.07 -0.01 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,180 0.89 USD |
-1.34
|
₩34B 25.57M USD | ₩725 0.55 USD | ₩1,176 0.89 USD | ₩1,180 0.89 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹211.83 2.56 USD |
+7.97
|
₹2.11B 25.56M USD | ₹3.17K 38.3 USD | ₹195.30 2.36 USD | ₹214.70 2.6 USD | ₹2.11B 25.56M USD | 11.26 | ₹18.81 0.23 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥937 5.78 USD |
-0.32
|
¥4B 25.56M USD | ¥4K 26.51 USD | ¥937 5.78 USD | ¥938 5.78 USD | ¥4B 25.56M USD | 33.80 | ¥28 0.17 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.13 0.52 USD |
+1.34
|
₹2.11B 25.56M USD | ₹4.84K 58.51 USD | ₹41.71 0.5 USD | ₹43.88 0.53 USD | ₹2.11B 25.56M USD | 0 | -₹3.00 -0.03 USD | ||
IT Link SA
IL8.F
DE
|
€13.05 15.06 USD |
-0.38
|
€22.13M 25.54M USD | €10.00 11.54 USD | €13.05 15.06 USD | €13.05 15.06 USD | €22.13M 25.54M USD | 12.31 | €1.06 1.22 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.10 0.52 USD |
+1.6
|
₹2.11B 25.54M USD | ₹49.34K 596.93 USD | ₹42.55 0.51 USD | ₹43.90 0.53 USD | ₹2.11B 25.54M USD | 0 | -₹3.01 -0.03 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$199.70M 25.53M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥465 2.87 USD |
-1.48
|
¥4B 25.53M USD | ¥3K 18.5 USD | ¥465 2.87 USD | ¥468 2.89 USD | ¥4B 25.53M USD | 9.66 | ¥48 0.3 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$29.51 5.98 USD |
-0.64
|
R$125.97M 25.53M USD | R$3.31K 671.49 USD | R$29.51 5.98 USD | R$30.20 6.12 USD | R$125.97M 25.53M USD | 0 | -R$22.26 -4.5 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥993 6.12 USD |
0
|
¥4B 25.53M USD | ¥300 1.85 USD | ¥993 6.12 USD | ¥993 6.12 USD | ¥4B 25.53M USD | 159.13 | ¥6 0.04 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.16 0.92 USD |
+1.37
|
₹2.11B 25.51M USD | ₹8.61K 104.19 USD | ₹73.70 0.89 USD | ₹77.78 0.94 USD | ₹2.11B 25.51M USD | 0 | -₹11.27 -0.1 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.02 1.18 USD |
-1.74
|
€22.09M 25.5M USD | €100.00 115.43 USD | €0.99 1.14 USD | €1.04 1.2 USD | €22.09M 25.5M USD | 0 | -€1.18 -1.3 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,994 1.51 USD |
-1.53
|
₩34B 25.5M USD | ₩2K 1.74 USD | ₩1,994 1.51 USD | ₩2,020 1.52 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+4.6
|
€22.09M 25.5M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 25.5M USD | 1.82 | €0.01 0.01 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,140 1.62 USD |
-1.83
|
₩34B 25.5M USD | ₩4K 2.75 USD | ₩2,130 1.61 USD | ₩2,140 1.62 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
-2.33
|
€22.09M 25.49M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 25.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹195.65 2.37 USD |
+7.32
|
₹2.11B 25.49M USD | ₹18.55K 224.42 USD | ₹183.15 2.22 USD | ₹196.10 2.37 USD | ₹2.11B 25.49M USD | 0 | -₹3.88 -0.04 USD | ||
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.33 0.2 USD |
+2.76
|
NT$801.97M 25.48M USD | NT$11.44K 363.57 USD | NT$6.15 0.2 USD | NT$6.45 0.2 USD | NT$801.97M 25.48M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹211.15 2.55 USD |
+8.84
|
₹2.11B 25.48M USD | ₹1.55K 18.7 USD | ₹200.00 2.42 USD | ₹220.40 2.67 USD | ₹2.11B 25.48M USD | 11.22 | ₹18.81 0.23 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.48 0.19 USD |
+3.82
|
₹2.11B 25.48M USD | ₹74.23K 898.07 USD | ₹15.00 0.18 USD | ₹15.60 0.19 USD | ₹2.11B 25.48M USD | 23.45 | ₹0.66 0.007 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$57.98 11.75 USD |
+8.68
|
R$125.70M 25.48M USD | R$13.53K 2.74K USD | R$53.02 10.75 USD | R$58.11 11.78 USD | R$125.70M 25.48M USD | 5.87 | R$9.87 2 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩6,890 5.2 USD |
-1.57
|
₩34B 25.47M USD | ₩10K 7.6 USD | ₩6,840 5.16 USD | ₩6,980 5.27 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0085 USD |
0
|
€22.06M 25.47M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.67 0.78 USD |
-0.88
|
€22.06M 25.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.06M 25.47M USD | 0 | -€0.87 -1.004 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,190 1.65 USD |
-1.13
|
₩34B 25.47M USD | ₩2K 1.13 USD | ₩2,150 1.62 USD | ₩2,205 1.66 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.02 0.61 USD |
-10.65
|
R$125.54M 25.44M USD | R$6.00K 1.22K USD | R$3.02 0.61 USD | R$3.37 0.68 USD | R$125.54M 25.44M USD | 6.16 | R$0.49 0.1 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.71 0.15 USD |
-10.13
|
MYR 119.57M 25.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.57M 25.42M USD | 7.88 | MYR 0.09 0.02 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩930 0.7 USD |
-5.68
|
₩34B 25.42M USD | ₩62K 47.17 USD | ₩900 0.68 USD | ₩960 0.72 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$799.72M 25.41M USD | NT$32.61K 1.04K USD | NT$9.99 0.32 USD | NT$10.15 0.32 USD | NT$799.72M 25.41M USD | 0 | -NT$1.52 -0.04 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 34.00 9.07 USD |
+6.25
|
SAR 95.20M 25.4M USD | SAR 346.00 92.3 USD | SAR 31.00 8.27 USD | SAR 34.00 9.07 USD | SAR 95.20M 25.4M USD | 12.87 | SAR 2.64 0.7 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$198.62M 25.4M USD | HK$4.84K 618.85 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$198.62M 25.4M USD | 0.30 | HK$1.95 0.25 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥430 2.65 USD |
-2.71
|
¥4B 25.37M USD | ¥5K 28.98 USD | ¥428 2.64 USD | ¥430 2.65 USD | ¥4B 25.37M USD | 0 | -¥56 -0.3 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,260.00 9.51 USD |
-3.29
|
ILA 8.70B 25.36M USD | ILA 16.68M 48.65K USD | ILA 3,260.00 9.51 USD | ILA 3,364.00 9.81 USD | ILA 8.70B 25.36M USD | 13.03 | ILA 2.50 0.007 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹419.55 5.08 USD |
+1.24
|
₹2.10B 25.36M USD | ₹954.00 11.54 USD | ₹415.05 5.02 USD | ₹437.65 5.29 USD | ₹2.10B 25.36M USD | 10.32 | ₹40.62 0.49 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.62 0.71 USD |
-4.03
|
€21.97M 25.36M USD | €2.80K 3.23K USD | €0.62 0.71 USD | €0.62 0.71 USD | €21.97M 25.36M USD | 0 | -€0.32 -0.3 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.20 7.16 USD |
-0.8
|
€21.97M 25.36M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.50 7.5 USD | €21.97M 25.36M USD | 123.99 | €0.05 0.06 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥851 5.25 USD |
-0.58
|
¥4B 25.34M USD | ¥4K 22.81 USD | ¥850 5.24 USD | ¥854 5.27 USD | ¥4B 25.34M USD | 9.42 | ¥90 0.56 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.65 0.82 USD |
+2.6
|
NT$797.46M 25.34M USD | NT$38.00 1.21 USD | NT$25.65 0.82 USD | NT$25.65 0.82 USD | NT$797.46M 25.34M USD | 20.51 | NT$1.25 0.04 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
-8.24
|
€21.95M 25.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €21.95M 25.34M USD | 0 | -€0.08 -0.09 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.08 0.09 USD |
-4.29
|
€21.95M 25.34M USD | €101.00 116.59 USD | €0.07 0.08 USD | €0.08 0.1 USD | €21.95M 25.34M USD | 0 | -€0.08 -0.09 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.36 0.41 USD |
+17.88
|
€21.94M 25.32M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.36 0.41 USD | €21.94M 25.32M USD | 11.86 | €0.03 0.03 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.10 0.54 USD |
+7.21
|
NT$796.73M 25.32M USD | NT$3.00K 95.33 USD | NT$16.00 0.51 USD | NT$17.10 0.54 USD | NT$796.73M 25.32M USD | 0 | -NT$0.51 -0.01 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,120 3.86 USD |
+0.59
|
₩34B 25.31M USD | ₩29 0.02 USD | ₩5,020 3.79 USD | ₩5,120 3.86 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$5.84 0.19 USD |
-2.99
|
NT$796.31M 25.3M USD | NT$76.64K 2.44K USD | NT$5.80 0.18 USD | NT$6.00 0.19 USD | NT$796.31M 25.3M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,709.90 32.79 USD |
+3.23
|
₹2.09B 25.29M USD | ₹4.00 0.05 USD | ₹2,709.90 32.79 USD | ₹2,745.00 33.21 USD | ₹2.09B 25.29M USD | 5.68 | ₹476.89 5.77 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+8.11
|
€21.90M 25.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 898.17M 25.27M USD | THB 203.00 5.71 USD | THB 1.82 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.91 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 898.17M 25.27M USD | THB 200.00 5.63 USD | THB 1.82 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.91 | THB 0.23 0.006 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥677 4.17 USD |
-3.01
|
¥4B 25.26M USD | ¥13K 80.16 USD | ¥670 4.13 USD | ¥688 4.24 USD | ¥4B 25.26M USD | 27.65 | ¥24 0.15 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 25B 25.25M USD | CLP 39K 40.08 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 25B 25.25M USD | 0 | -CLP 3 -0.003 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.24 0.24 USD |
+3.16
|
₹2.09B 25.24M USD | ₹3.41K 41.23 USD | ₹19.50 0.24 USD | ₹20.24 0.24 USD | ₹2.09B 25.24M USD | 119.05 | ₹0.17 0.002 USD | ||
SBF AG
CY1K.F
DE
|
€2.25 2.6 USD |
+1.35
|
€21.84M 25.21M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.84M 25.21M USD | 225.00 | €0.01 0.01 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 394.37B 25.2M USD | IDR 5.72M 365.44 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 394.37B 25.2M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,090 19.05 USD |
-4.92
|
¥4B 25.19M USD | ¥5K 32.06 USD | ¥3,080 18.99 USD | ¥3,120 19.24 USD | ¥4B 25.19M USD | 5.81 | ¥531 3.28 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,099 12.94 USD |
0
|
¥4B 25.19M USD | ¥100 0.62 USD | ¥2,099 12.94 USD | ¥2,099 12.94 USD | ¥4B 25.19M USD | 22.97 | ¥91 0.56 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.67 0.36 USD |
+2.8
|
SEK 258.05M 25.19M USD | SEK 56.78K 5.54K USD | SEK 3.56 0.35 USD | SEK 3.56 0.35 USD | SEK 258.05M 25.19M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
