Página de resultados 504 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.24 0.24 USD |
+3.16
|
₹2.09B 25.24M USD | ₹3.41K 41.23 USD | ₹19.50 0.24 USD | ₹20.24 0.24 USD | ₹2.09B 25.24M USD | 119.05 | ₹0.17 0.002 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 394.37B 25.2M USD | IDR 5.72M 365.44 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 394.37B 25.2M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
Takase Corporation
9087.T
JP
|
¥2,099 12.94 USD |
0
|
¥4B 25.19M USD | ¥100 0.62 USD | ¥2,099 12.94 USD | ¥2,099 12.94 USD | ¥4B 25.19M USD | 22.97 | ¥91 0.56 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.67 0.36 USD |
+2.8
|
SEK 258.05M 25.19M USD | SEK 56.78K 5.54K USD | SEK 3.56 0.35 USD | SEK 3.56 0.35 USD | SEK 258.05M 25.19M USD | 0 | -SEK 5.01 -0.4 USD | ||
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$12.35 0.39 USD |
0
|
NT$792.51M 25.18M USD | NT$13.07K 415.14 USD | NT$12.35 0.39 USD | NT$12.40 0.39 USD | NT$792.51M 25.18M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,230 19.92 USD |
-0.31
|
¥4B 25.17M USD | ¥200 1.23 USD | ¥3,230 19.92 USD | ¥3,230 19.92 USD | ¥4B 25.17M USD | 77.73 | ¥42 0.26 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹67.00 0.81 USD | ₹63.60 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,090 3.84 USD |
-0.2
|
₩33B 25.16M USD | ₩6K 4.72 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.31 0.19 USD |
+0.86
|
₹2.08B 25.15M USD | ₹1.41K 17.05 USD | ₹15.25 0.18 USD | ₹15.98 0.19 USD | ₹2.08B 25.15M USD | 6.95 | ₹2.20 0.03 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,817 17.37 USD |
+0.04
|
¥4B 25.14M USD | ¥100 0.62 USD | ¥2,817 17.37 USD | ¥2,817 17.37 USD | ¥4B 25.14M USD | 6.36 | ¥443 2.73 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.47 0.62 USD |
+0.63
|
₹2.08B 25.14M USD | ₹6.73K 81.39 USD | ₹50.47 0.61 USD | ₹56.29 0.68 USD | ₹2.08B 25.14M USD | 11.23 | ₹4.58 0.06 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥538 3.32 USD |
-0.92
|
¥4B 25.13M USD | ¥2K 14.18 USD | ¥538 3.32 USD | ¥543 3.35 USD | ¥4B 25.13M USD | 11.01 | ¥49 0.3 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
-1.23
|
€21.77M 25.13M USD | €800.00 923.47 USD | €16.10 18.58 USD | €16.10 18.58 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.14 0.24 USD |
+0.2
|
₹2.08B 25.12M USD | ₹924.00 11.18 USD | ₹19.10 0.23 USD | ₹20.70 0.25 USD | ₹2.08B 25.12M USD | 118.47 | ₹0.17 0.002 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$790.47M 25.12M USD | NT$295.51K 9.39K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$790.47M 25.12M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹79.97 0.97 USD |
-2
|
₹2.08B 25.12M USD | ₹1.38K 16.7 USD | ₹79.97 0.97 USD | ₹79.97 0.97 USD | ₹2.08B 25.12M USD | 0 | -₹0.12 -0.001 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.98 2.48 USD |
0
|
CHF 20.01M 25.09M USD | CHF 2.57K 3.23K USD | CHF 1.97 2.47 USD | CHF 1.98 2.48 USD | CHF 20.01M 25.09M USD | 0 | -CHF 0.52 -0.6 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,690 1.28 USD |
+0.66
|
₩33B 25.07M USD | ₩12K 9.19 USD | ₩1,641 1.24 USD | ₩1,745 1.32 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$788.85M 25.07M USD | NT$1.02K 32.28 USD | NT$19.85 0.63 USD | NT$20.40 0.65 USD | NT$788.85M 25.07M USD | 14.16 | NT$1.44 0.05 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹97.05 1.17 USD |
-1.95
|
₹2.07B 25.06M USD | ₹282.00 3.41 USD | ₹95.50 1.16 USD | ₹98.00 1.19 USD | ₹2.07B 25.06M USD | 11.87 | ₹8.17 0.1 USD | ||
Perennial International Limited
0725.HK
HK
|
HK$0.99 0.13 USD |
+4.79
|
HK$195.97M 25.06M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$195.97M 25.06M USD | 6.56 | HK$0.15 0.02 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.62 0.71 USD |
0
|
€21.71M 25.06M USD | €6.03K 6.96K USD | €0.62 0.71 USD | €0.62 0.71 USD | €21.71M 25.06M USD | 0 | -€0.05 -0.05 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹96.99 1.17 USD |
-1.34
|
₹2.07B 25.04M USD | ₹5.81K 70.24 USD | ₹95.00 1.15 USD | ₹100.00 1.21 USD | ₹2.07B 25.04M USD | 11.87 | ₹8.17 0.1 USD | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,435 3.35 USD |
-1.33
|
₩33B 25.01M USD | ₩9K 7.12 USD | ₩4,290 3.24 USD | ₩4,540 3.43 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.55 7.56 USD |
-7.09
|
€21.66M 25.01M USD | €650.00 750.32 USD | €6.50 7.5 USD | €7.00 8.08 USD | €21.66M 25.01M USD | 10.72 | €0.61 0.71 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.82 0.94 USD |
0
|
€21.66M 25M USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥181 1.12 USD |
-2.16
|
¥4B 24.98M USD | ¥33K 202.25 USD | ¥177 1.09 USD | ¥188 1.16 USD | ¥4B 24.98M USD | 0 | -¥70 -0.4 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.16 1.34 USD |
-1.69
|
€21.62M 24.96M USD | €1.65K 1.9K USD | €1.16 1.34 USD | €1.16 1.34 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.77 4.35 USD |
+8.02
|
€21.62M 24.95M USD | €0.00 0 USD | €3.45 3.98 USD | €4.02 4.64 USD | €21.62M 24.95M USD | 0 | -€0.43 -0.4 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,063 6.55 USD |
+1.05
|
¥4B 24.95M USD | ¥15K 90.64 USD | ¥1,044 6.44 USD | ¥1,080 6.66 USD | ¥4B 24.95M USD | 12.70 | ¥84 0.52 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,285 14.09 USD |
-0.39
|
¥4B 24.95M USD | ¥200 1.23 USD | ¥2,285 14.09 USD | ¥2,285 14.09 USD | ¥4B 24.95M USD | 23.54 | ¥97 0.6 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
Seneca Bancorp
SNNF
US
|
$13.85 — |
+2.21
|
$24.94M — | $2.19K — | $13.75 — | $13.85 — | $24.94M — | 92.33 | $0.15 — | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.59 — |
0
|
$24.93M — | $1.00K — | $0.66 — | $0.66 — | $24.93M — | 0 | $0.00 — | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.44 0.08 USD |
-0.92
|
₹2.06B 24.93M USD | ₹59.03K 714.14 USD | ₹6.31 0.08 USD | ₹6.72 0.08 USD | ₹2.06B 24.93M USD | 92.00 | ₹0.07 0.0008 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.25 USD |
0
|
€21.57M 24.9M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.25 USD | €21.57M 24.9M USD | 5.35 | €0.04 0.05 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.92 4.52 USD |
0
|
€21.56M 24.89M USD | €105.00 121.21 USD | €3.92 4.52 USD | €3.92 4.52 USD | €21.56M 24.89M USD | 0 | €0.00 0 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.15 0.18 USD |
-0.39
|
₹2.06B 24.88M USD | ₹28.57K 345.63 USD | ₹15.12 0.18 USD | ₹16.00 0.19 USD | ₹2.06B 24.88M USD | 6.88 | ₹2.20 0.03 USD | ||
SBF AG
CY1K.F
DE
|
€2.22 2.56 USD |
0
|
€21.55M 24.87M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.55M 24.87M USD | 222.00 | €0.01 0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.02 0.28 USD |
-5.35
|
₹2.06B 24.87M USD | ₹39.96K 483.49 USD | ₹22.81 0.28 USD | ₹25.30 0.31 USD | ₹2.06B 24.87M USD | 47.95 | ₹0.48 0.005 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,690 1.28 USD |
-1.4
|
₩33B 24.87M USD | ₩33K 24.59 USD | ₩1,678 1.27 USD | ₩1,800 1.36 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$194.40M 24.86M USD | HK$28.00K 3.58K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$194.40M 24.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.52 USD |
-0.87
|
¥4B 24.84M USD | ¥1K 6.17 USD | ¥570 3.51 USD | ¥577 3.56 USD | ¥4B 24.84M USD | 11.16 | ¥51 0.32 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,300.00 39.92 USD |
+3.13
|
₹2.05B 24.84M USD | ₹17.00 0.21 USD | ₹3,300.00 39.92 USD | ₹3,300.00 39.92 USD | ₹2.05B 24.84M USD | 5.58 | ₹590.76 7.15 USD | ||
Fleetwood Bank
FLEW
US
|
$84.00 — |
0
|
$24.83M — | $100.00 — | $84.00 — | $84.00 — | $24.83M — | 10.61 | $7.91 — | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.80 0.5 USD |
-1.56
|
NT$781.55M 24.83M USD | NT$56.08K 1.78K USD | NT$15.80 0.5 USD | NT$16.70 0.53 USD | NT$781.55M 24.83M USD | 158.00 | NT$0.10 0.003 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,970 3 USD |
-3.17
|
₩33B 24.83M USD | ₩10K 7.45 USD | ₩3,865 2.92 USD | ₩4,100 3.09 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$34.60 1.1 USD |
+3.28
|
NT$781.23M 24.82M USD | NT$10.00K 317.75 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$781.23M 24.82M USD | 59.65 | NT$0.58 0.02 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,725 2.06 USD |
-5.05
|
₩33B 24.82M USD | ₩297K 224.42 USD | ₩2,655 2 USD | ₩2,845 2.15 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$42.00 2.49 USD |
-0.02
|
MX$419.13M 24.82M USD | MX$11.00 0.65 USD | MX$42.00 2.49 USD | MX$42.00 2.49 USD | MX$419.13M 24.82M USD | 0 | -MX$80.08 -4.7 USD | ||
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.80 0.02 USD |
+6.67
|
THB 881.65M 24.81M USD | THB 1.07M 30.1K USD | THB 0.73 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥86 0.53 USD |
-4.44
|
¥4B 24.8M USD | ¥390K 2.4K USD | ¥86 0.53 USD | ¥91 0.56 USD | ¥4B 24.8M USD | 0.67 | ¥128 0.79 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.14 0.22 USD |
+4.98
|
₹2.05B 24.8M USD | ₹1.17K 14.14 USD | ₹17.35 0.21 USD | ₹18.14 0.22 USD | ₹2.05B 24.8M USD | 0 | -₹6.04 -0.07 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,540 15.66 USD |
-0.55
|
¥4B 24.78M USD | ¥100 0.62 USD | ¥2,540 15.66 USD | ¥2,540 15.66 USD | ¥4B 24.78M USD | 9.16 | ¥277 1.71 USD | ||
TVI Pacific
TVIPF
US
|
$0.03 — |
0
|
$24.77M — | $26.00K — | $0.02 — | $0.02 — | $24.77M — | 1.70 | $0.02 — | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 2.77 USD |
0
|
¥4B 24.77M USD | ¥5K 33.3 USD | ¥449 2.77 USD | ¥454 2.8 USD | ¥4B 24.77M USD | 58.97 | ¥8 0.05 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.36 0.9 USD |
-4.2
|
₹2.05B 24.76M USD | ₹8.44K 102.06 USD | ₹73.20 0.89 USD | ₹85.01 1.03 USD | ₹2.05B 24.76M USD | 123.93 | ₹0.60 0.007 USD | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,950.00 4.24 USD |
-0.58
|
ZAC 46.37B 24.76M USD | ZAC 104.63K 55.87 USD | ZAC 7,950.00 4.24 USD | ZAC 8,145.00 4.35 USD | ZAC 46.37B 24.76M USD | 8.68 | ZAC 9.15 0.004 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 387.30B 24.75M USD | IDR 4.82M 308.13 USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 387.30B 24.75M USD | 0 | -IDR 13.91 -0.0008 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 20.80 5.29 USD |
-5.45
|
PLN 97.35M 24.75M USD | PLN 1.04K 265.1 USD | PLN 20.00 5.08 USD | PLN 22.00 5.59 USD | PLN 97.35M 24.75M USD | 0 | -PLN 0.06 -0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.20 0.21 USD |
+1.59
|
₹2.04B 24.73M USD | ₹3.50K 42.31 USD | ₹17.01 0.21 USD | ₹17.73 0.21 USD | ₹2.04B 24.73M USD | 7.44 | ₹2.31 0.03 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹447.40 5.41 USD |
-1.24
|
₹2.04B 24.73M USD | ₹18.00 0.22 USD | ₹430.50 5.21 USD | ₹453.00 5.48 USD | ₹2.04B 24.73M USD | 160.35 | ₹2.79 0.03 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.70 3.12 USD |
0
|
€21.42M 24.72M USD | €23.00 26.55 USD | €2.70 3.12 USD | €2.72 3.14 USD | €21.42M 24.72M USD | 11.73 | €0.23 0.27 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,375.00 101.32 USD |
+4.67
|
₹2.04B 24.72M USD | ₹5.00 0.06 USD | ₹8,375.00 101.32 USD | ₹8,375.00 101.32 USD | ₹2.04B 24.72M USD | 39.56 | ₹211.70 2.56 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥305 1.88 USD |
+0.33
|
¥4B 24.7M USD | ¥72K 444.58 USD | ¥289 1.78 USD | ¥311 1.92 USD | ¥4B 24.7M USD | 0 | -¥48 -0.2 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹750.00 9.07 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$775.87M 24.65M USD | NT$50.19K 1.59K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$775.87M 24.65M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,198 0.9 USD |
-6.19
|
₩33B 24.65M USD | ₩108K 81.78 USD | ₩1,166 0.88 USD | ₩1,280 0.97 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 94.00 13.78 USD |
-0.84
|
DKK 168.09M 24.64M USD | DKK 1.53K 224.04 USD | DKK 92.40 13.55 USD | DKK 95.00 13.93 USD | DKK 168.09M 24.64M USD | 0 | -DKK 7.90 -1.1 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 482.00 0.03 USD |
+1.69
|
IDR 385.60B 24.64M USD | IDR 31.80K 2.03 USD | IDR 476.00 0.03 USD | IDR 496.00 0.03 USD | IDR 385.60B 24.64M USD | 5.28 | IDR 91.17 0.005 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩33B 24.64M USD | ₩20K 15.16 USD | ₩2,270 1.71 USD | ₩2,340 1.77 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹191.75 2.32 USD |
+4.18
|
₹2.04B 24.64M USD | ₹112.00 1.36 USD | ₹184.05 2.23 USD | ₹191.75 2.32 USD | ₹2.04B 24.64M USD | 8.81 | ₹21.76 0.26 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 164.00 0.01 USD |
+3.8
|
IDR 385.40B 24.63M USD | IDR 1.34M 85.85 USD | IDR 156.00 0.0099 USD | IDR 212.00 0.01 USD | IDR 385.40B 24.63M USD | 5.88 | IDR 27.87 0.001 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,688 1.27 USD |
+0.96
|
₩33B 24.62M USD | ₩15K 11.04 USD | ₩1,642 1.24 USD | ₩1,728 1.3 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$774.31M 24.6M USD | NT$2.01K 63.77 USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$774.31M 24.6M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,290 7.95 USD |
+2.3
|
¥4B 24.6M USD | ¥4K 21.58 USD | ¥1,259 7.76 USD | ¥1,292 7.97 USD | ¥4B 24.6M USD | 11.86 | ¥109 0.67 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 115.67M 24.59M USD | MYR 70.80K 15.05K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,110 2.35 USD |
-4.31
|
₩33B 24.59M USD | ₩7K 5.03 USD | ₩3,110 2.35 USD | ₩3,255 2.46 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
+5
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 36.30 9.23 USD |
+0.55
|
PLN 96.73M 24.59M USD | PLN 430.00 109.3 USD | PLN 36.10 9.18 USD | PLN 37.00 9.4 USD | PLN 96.73M 24.59M USD | 6.17 | PLN 5.88 1.49 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.07 0.21 USD |
+0.83
|
₹2.03B 24.58M USD | ₹116.71K 1.41K USD | ₹17.02 0.21 USD | ₹17.55 0.21 USD | ₹2.03B 24.58M USD | 7.38 | ₹2.31 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
