Página de resultados 504 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FIH group plc
FBLM.F
DE
|
€1.72 1.99 USD |
+6.17
|
€22.34M 25.79M USD | €3.50K 4.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €22.34M 25.79M USD | 0 | -€0.21 -0.2 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
CROOZ, Inc.
2138.T
JP
|
¥437 2.69 USD |
-1.13
|
¥4B 25.78M USD | ¥19K 116.54 USD | ¥428 2.64 USD | ¥438 2.7 USD | ¥4B 25.78M USD | 0 | -¥55 -0.3 USD | ||
LMS Co., Ltd.
073110.KQ
KR
|
₩4,695 3.54 USD |
-3.09
|
₩34B 25.78M USD | ₩2K 1.34 USD | ₩4,530 3.42 USD | ₩4,800 3.62 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 106.00 0.0067 USD |
+17.78
|
IDR 403.41B 25.78M USD | IDR 81.44M 5.2K USD | IDR 90.00 0.0057 USD | IDR 112.00 0.0071 USD | IDR 403.41B 25.78M USD | 11.25 | IDR 9.42 0.0006 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,615 2.73 USD |
-3.6
|
₩34B 25.76M USD | ₩34K 25.68 USD | ₩3,490 2.63 USD | ₩3,705 2.8 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,765.00 10.02 USD |
+6.31
|
ZAC 48.25B 25.76M USD | ZAC 2.21M 1.18K USD | ZAC 17,899.00 9.56 USD | ZAC 18,765.00 10.02 USD | ZAC 48.25B 25.76M USD | 13.33 | ZAC 14.07 0.007 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥623 3.84 USD |
-4.17
|
¥4B 25.75M USD | ¥36K 218.9 USD | ¥617 3.8 USD | ¥650 4.01 USD | ¥4B 25.75M USD | 11.32 | ¥55 0.34 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 34.35M 25.75M USD | SGD 5.60K 4.2K USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 34.35M 25.75M USD | 8.58 | SGD 0.12 0.09 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
-0.06
|
€22.30M 25.74M USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €22.30M 25.74M USD | 0 | -€20.53 -23.6 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥742 4.58 USD |
-8.4
|
¥4B 25.74M USD | ¥79K 488.36 USD | ¥720 4.44 USD | ¥755 4.66 USD | ¥4B 25.74M USD | 7.60 | ¥98 0.6 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.44
|
IDR 402.67B 25.73M USD | IDR 300.00 0.02 USD | IDR 1,135.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 402.67B 25.73M USD | 48.43 | IDR 23.54 0.001 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,100 6.87 USD |
-0.22
|
₩34B 25.72M USD | ₩1K 0.91 USD | ₩8,980 6.78 USD | ₩9,130 6.89 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥879 5.42 USD |
-11.2
|
¥4B 25.72M USD | ¥63K 389.08 USD | ¥870 5.36 USD | ¥982 6.06 USD | ¥4B 25.72M USD | 69.70 | ¥13 0.08 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 118.00 0.0075 USD |
-4.07
|
IDR 402.52B 25.72M USD | IDR 456.00K 29.14 USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 402.52B 25.72M USD | 3.27 | IDR 36.02 0.002 USD | ||
Datrix S.p.A.
BW6.F
DE
|
€1.33 1.54 USD |
-0.75
|
€22.28M 25.72M USD | €600.00 692.6 USD | €1.31 1.51 USD | €1.34 1.55 USD | €22.28M 25.72M USD | 0 | -€0.13 -0.1 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 122.00 0.14 USD |
-5.79
|
ARS 21.75B 25.7M USD | ARS 36.54K 43.19 USD | ARS 117.50 0.14 USD | ARS 128.00 0.15 USD | ARS 21.75B 25.7M USD | 0 | -ARS 46.00 -0.05 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.68 0.93 USD |
+0.68
|
₹2.12B 25.69M USD | ₹2.23K 26.97 USD | ₹74.05 0.9 USD | ₹77.78 0.94 USD | ₹2.12B 25.69M USD | 0 | -₹11.13 -0.1 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹99.40 1.2 USD |
+2.48
|
₹2.12B 25.67M USD | ₹181.00 2.19 USD | ₹97.00 1.17 USD | ₹99.90 1.21 USD | ₹2.12B 25.67M USD | 12.16 | ₹8.17 0.1 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,669 1.26 USD |
-2.68
|
₩34B 25.67M USD | ₩15K 11.25 USD | ₩1,620 1.22 USD | ₩1,684 1.27 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,071 0.81 USD |
-3.6
|
₩34B 25.66M USD | ₩22K 16.6 USD | ₩1,063 0.8 USD | ₩1,090 0.82 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.65 0.72 USD |
0
|
NT$807.25M 25.65M USD | NT$8.10K 257.38 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$807.25M 25.65M USD | 9.09 | NT$2.49 0.08 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$14.60 0.46 USD |
-3.31
|
NT$807.03M 25.64M USD | NT$66.10K 2.1K USD | NT$13.85 0.44 USD | NT$15.00 0.48 USD | NT$807.03M 25.64M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,205 1.66 USD |
-0.45
|
₩34B 25.64M USD | ₩26K 19.5 USD | ₩2,150 1.62 USD | ₩2,215 1.67 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹335.20 4.06 USD |
-2.94
|
₹2.12B 25.6M USD | ₹5.38K 65.03 USD | ₹331.00 4 USD | ₹352.00 4.26 USD | ₹2.12B 25.6M USD | 18.03 | ₹18.59 0.22 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 400.60B 25.6M USD | IDR 48.20K 3.08 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 400.60B 25.6M USD | 12.44 | IDR 16.07 0.001 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,733 1.31 USD |
-2.14
|
₩34B 25.6M USD | ₩29K 21.75 USD | ₩1,651 1.25 USD | ₩1,758 1.33 USD | ₩34B 25.6M USD | 0 | ₩0 0 USD | ||
Table Trac
TBTC
US
|
$5.51 — |
-0.72
|
$25.58M — | $4.00 — | $5.75 — | $5.75 — | $25.58M — | 9.66 | $0.57 — | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,000 1.51 USD |
-1.23
|
₩34B 25.58M USD | ₩10K 7.87 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
-0.71
|
€22.16M 25.58M USD | €6.00 6.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €22.16M 25.58M USD | 0 | -€0.28 -0.3 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,435 8.85 USD |
-4.4
|
¥4B 25.57M USD | ¥4K 26.51 USD | ¥1,431 8.82 USD | ¥1,450 8.94 USD | ¥4B 25.57M USD | 8.32 | ¥172 1.06 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,806 17.3 USD |
-5.07
|
¥4B 25.56M USD | ¥16K 98.66 USD | ¥2,760 17.02 USD | ¥2,950 18.19 USD | ¥4B 25.56M USD | 29.38 | ¥95 0.59 USD | ||
IT Link SA
IL8.F
DE
|
€13.05 15.06 USD |
-0.38
|
€22.13M 25.54M USD | €10.00 11.54 USD | €13.05 15.06 USD | €13.05 15.06 USD | €22.13M 25.54M USD | 12.31 | €1.06 1.22 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$29.51 5.98 USD |
-0.64
|
R$125.97M 25.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.97M 25.53M USD | 0 | -R$22.26 -4.5 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,080 6.66 USD |
-0.74
|
¥4B 25.51M USD | ¥1K 8.02 USD | ¥1,050 6.47 USD | ¥1,110 6.84 USD | ¥4B 25.51M USD | 10.25 | ¥105 0.65 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥834 5.14 USD |
-4.25
|
¥4B 25.51M USD | ¥9K 53.03 USD | ¥826 5.09 USD | ¥871 5.37 USD | ¥4B 25.51M USD | 6.60 | ¥126 0.78 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 152.00 0.0097 USD |
-1.94
|
IDR 399.19B 25.51M USD | IDR 8.50K 0.54 USD | IDR 152.00 0.0097 USD | IDR 155.00 0.0099 USD | IDR 399.19B 25.51M USD | 7.08 | IDR 21.47 0.001 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.02 1.18 USD |
-1.74
|
€22.09M 25.5M USD | €100.00 115.43 USD | €0.99 1.14 USD | €1.04 1.2 USD | €22.09M 25.5M USD | 0 | -€1.20 -1.3 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+4.6
|
€22.09M 25.5M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 25.5M USD | 1.82 | €0.01 0.01 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
-2.33
|
€22.09M 25.49M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 25.49M USD | 0 | -€0.03 -0.03 USD | ||
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 905.99M 25.49M USD | THB 112.20K 3.16K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 905.99M 25.49M USD | 12.72 | THB 0.11 0.003 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.38 0.16 USD |
-0.38
|
₹2.11B 25.49M USD | ₹15.20K 183.85 USD | ₹13.20 0.16 USD | ₹13.50 0.16 USD | ₹2.11B 25.49M USD | 0 | -₹7.47 -0.09 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥50 0.31 USD |
-3.85
|
¥4B 25.49M USD | ¥456K 2.81K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥4B 25.49M USD | 0 | -¥16 -0.1 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,253 0.95 USD |
-6.7
|
₩34B 25.49M USD | ₩186K 140.2 USD | ₩1,162 0.88 USD | ₩1,366 1.03 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥934 5.76 USD |
-0.64
|
¥4B 25.48M USD | ¥7K 43.78 USD | ¥933 5.75 USD | ¥940 5.8 USD | ¥4B 25.48M USD | 33.69 | ¥28 0.17 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,125 19.27 USD |
-3.85
|
¥4B 25.48M USD | ¥25K 154.15 USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥4B 25.48M USD | 5.68 | ¥550 3.39 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$57.98 11.75 USD |
+8.68
|
R$125.70M 25.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.70M 25.48M USD | 5.87 | R$9.87 2 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹376.00 4.55 USD |
-2.36
|
₹2.11B 25.48M USD | ₹348.00 4.21 USD | ₹365.25 4.42 USD | ₹397.45 4.81 USD | ₹2.11B 25.48M USD | 17.28 | ₹21.75 0.26 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.88 0.16 USD |
-0.46
|
₹2.11B 25.47M USD | ₹1.16K 14.05 USD | ₹12.80 0.15 USD | ₹13.30 0.16 USD | ₹2.11B 25.47M USD | 0 | -₹1.02 -0.01 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0085 USD |
0
|
€22.06M 25.47M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.67 0.78 USD |
-0.88
|
€22.06M 25.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.06M 25.47M USD | 0 | -€0.87 -1.004 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,375 2.55 USD |
+8.87
|
₩34B 25.47M USD | ₩62K 46.54 USD | ₩2,845 2.15 USD | ₩3,400 2.57 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥990 6.1 USD |
-0.3
|
¥4B 25.45M USD | ¥2K 15.42 USD | ¥990 6.1 USD | ¥994 6.13 USD | ¥4B 25.45M USD | 158.65 | ¥6 0.04 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.02 0.61 USD |
-10.65
|
R$125.54M 25.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.54M 25.44M USD | 5.49 | R$0.55 0.11 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.91 0.52 USD |
-0.51
|
₹2.10B 25.43M USD | ₹757.00 9.16 USD | ₹42.00 0.51 USD | ₹46.00 0.56 USD | ₹2.10B 25.43M USD | 0 | -₹3.00 -0.03 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$16.00 0.51 USD |
-4.76
|
NT$800.00M 25.42M USD | NT$40.00K 1.27K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$800.00M 25.42M USD | 17.97 | NT$0.89 0.03 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 34.00 9.07 USD |
+6.25
|
SAR 95.20M 25.4M USD | SAR 346.00 92.3 USD | SAR 31.00 8.27 USD | SAR 34.00 9.07 USD | SAR 95.20M 25.4M USD | 13.70 | SAR 2.48 0.66 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$198.62M 25.4M USD | HK$4.84K 618.85 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$198.62M 25.4M USD | 0.33 | HK$1.79 0.23 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹210.24 2.54 USD |
-0.75
|
₹2.10B 25.37M USD | ₹1.39K 16.76 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.10B 25.37M USD | 12.06 | ₹17.42 0.21 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥462 2.85 USD |
-2.12
|
¥4B 25.37M USD | ¥6K 39.46 USD | ¥461 2.84 USD | ¥468 2.89 USD | ¥4B 25.37M USD | 9.60 | ¥48 0.3 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.48 0.28 USD |
+2
|
₹2.10B 25.37M USD | ₹50.00 0.6 USD | ₹22.09 0.27 USD | ₹23.83 0.29 USD | ₹2.10B 25.37M USD | 48.91 | ₹0.48 0.005 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,260.00 9.51 USD |
-3.29
|
ILA 8.70B 25.36M USD | ILA 16.68M 48.65K USD | ILA 3,260.00 9.51 USD | ILA 3,364.00 9.81 USD | ILA 8.70B 25.36M USD | 12.58 | ILA 2.59 0.007 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,310 2.5 USD |
-5.96
|
₩34B 25.36M USD | ₩82K 61.73 USD | ₩3,125 2.36 USD | ₩3,360 2.54 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.62 0.71 USD |
-4.03
|
€21.97M 25.36M USD | €2.80K 3.23K USD | €0.62 0.71 USD | €0.62 0.71 USD | €21.97M 25.36M USD | 0 | -€0.32 -0.3 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.20 7.16 USD |
-0.8
|
€21.97M 25.36M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.50 7.5 USD | €21.97M 25.36M USD | 123.99 | €0.05 0.06 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.78 0.52 USD |
-0.74
|
₹2.10B 25.35M USD | ₹10.45K 126.43 USD | ₹42.02 0.51 USD | ₹42.99 0.52 USD | ₹2.10B 25.35M USD | 0 | -₹2.96 -0.03 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$9.08 0.29 USD |
-6.39
|
NT$797.45M 25.34M USD | NT$288.89K 9.18K USD | NT$8.84 0.28 USD | NT$9.40 0.3 USD | NT$797.45M 25.34M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
-8.24
|
€21.95M 25.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €21.95M 25.34M USD | 0 | -€0.08 -0.09 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.08 0.09 USD |
-4.29
|
€21.95M 25.34M USD | €101.00 116.59 USD | €0.07 0.08 USD | €0.08 0.1 USD | €21.95M 25.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹407.20 4.93 USD |
-4.88
|
₹2.09B 25.33M USD | ₹2.00 0.02 USD | ₹407.20 4.93 USD | ₹423.00 5.12 USD | ₹2.09B 25.33M USD | 27.55 | ₹14.78 0.18 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.36 0.41 USD |
+17.88
|
€21.94M 25.32M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.36 0.41 USD | €21.94M 25.32M USD | 11.86 | €0.03 0.03 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.38 0.19 USD |
-0.65
|
₹2.09B 25.31M USD | ₹3.55K 42.95 USD | ₹15.25 0.18 USD | ₹15.69 0.19 USD | ₹2.09B 25.31M USD | 23.30 | ₹0.66 0.007 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥546 3.37 USD |
-2.5
|
¥4B 25.31M USD | ¥5K 28.36 USD | ¥533 3.29 USD | ¥556 3.43 USD | ¥4B 25.31M USD | 19.66 | ¥28 0.17 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹209.70 2.54 USD |
-0.69
|
₹2.09B 25.31M USD | ₹101.00 1.22 USD | ₹209.70 2.54 USD | ₹209.70 2.54 USD | ₹2.09B 25.31M USD | 11.14 | ₹18.81 0.23 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,709.90 32.79 USD |
0
|
₹2.09B 25.29M USD | ₹4.00 0.05 USD | ₹2,709.90 32.79 USD | ₹2,745.00 33.21 USD | ₹2.09B 25.29M USD | 5.68 | ₹476.89 5.77 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.20 0.42 USD |
+3.12
|
NT$795.83M 25.29M USD | NT$1.00K 31.78 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$795.83M 25.29M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 898.47M 25.28M USD | THB 30.40K 855.37 USD | THB 1.42 0.04 USD | THB 1.53 0.04 USD | THB 898.47M 25.28M USD | 14.90 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 898.47M 25.28M USD | THB 30.90K 869.44 USD | THB 1.42 0.04 USD | THB 1.53 0.04 USD | THB 898.47M 25.28M USD | 14.90 | THB 0.10 0.002 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+8.11
|
€21.90M 25.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥505 3.11 USD |
-0.39
|
¥4B 25.25M USD | ¥2K 12.95 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥4B 25.25M USD | 0 | -¥37 -0.2 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 25B 25.25M USD | CLP 39K 40.08 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 25B 25.25M USD | 0 | -CLP 3 -0.003 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,690 16.59 USD |
-3.24
|
¥4B 25.24M USD | ¥2K 15.42 USD | ¥2,660 16.4 USD | ¥2,750 16.96 USD | ¥4B 25.24M USD | 31.15 | ¥86 0.53 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,056 6.51 USD |
-5.21
|
¥4B 25.23M USD | ¥6K 33.91 USD | ¥1,026 6.33 USD | ¥1,108 6.83 USD | ¥4B 25.23M USD | 18.80 | ¥56 0.35 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,740 4.33 USD |
-4.49
|
₩33B 25.22M USD | ₩54K 40.87 USD | ₩5,320 4.02 USD | ₩5,900 4.45 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,350.00 40.53 USD |
+1.52
|
₹2.08B 25.21M USD | ₹8.00 0.1 USD | ₹3,350.00 40.53 USD | ₹3,350.00 40.53 USD | ₹2.08B 25.21M USD | 5.67 | ₹590.76 7.15 USD | ||
SBF AG
CY1K.F
DE
|
€2.25 2.6 USD |
+1.35
|
€21.84M 25.21M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.84M 25.21M USD | 225.00 | €0.01 0.01 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,590 4.97 USD |
-5.86
|
₩33B 25.2M USD | ₩12K 9.26 USD | ₩6,320 4.77 USD | ₩6,990 5.28 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,099 12.94 USD |
0
|
¥4B 25.19M USD | ¥100 0.62 USD | ¥2,099 12.94 USD | ¥2,099 12.94 USD | ¥4B 25.19M USD | 22.97 | ¥91 0.56 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.67 0.36 USD |
+2.8
|
SEK 258.05M 25.19M USD | SEK 28.39K 2.77K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 258.05M 25.19M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
sinops Inc.
4428.T
JP
|
¥660 4.07 USD |
-4.21
|
¥4B 25.19M USD | ¥2K 15.42 USD | ¥640 3.95 USD | ¥670 4.13 USD | ¥4B 25.19M USD | 23.22 | ¥28 0.18 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,185 2.4 USD |
+2.41
|
₩33B 25.18M USD | ₩15K 11.23 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
