Página de resultados 504 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dream Security co., Ltd. 203650.KQ | $3,510 2.65 USD |
+2.18
|
$166.24B 125.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.24B 125.48M USD | 0 | $0 0 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $93.22 1.13 USD |
-3.41
|
$10.37B 125.45M USD | $7.16K 86.67 USD | $93 1.13 USD | $97.17 1.18 USD | $10.37B 125.45M USD | 198.34 | $0.47 0.005 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.8 4.22 USD |
+3.38
|
$618.69M 125.4M USD | $3.4K 689.12 USD | $20 4.05 USD | $21 4.26 USD | $618.69M 125.4M USD | 0 | -$3.92 -0.7 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,000 20.25 USD |
+4.64
|
$18.57B 125.38M USD | $153.2K 1.03K USD | $2,858 19.29 USD | $3,115 21.03 USD | $18.57B 125.38M USD | 0 | -$52.75 -0.3 USD | |
| ABION Inc. 203400.KQ | $5,800 4.38 USD |
-1.19
|
$166.1B 125.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.1B 125.38M USD | 0 | $0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,615 31.15 USD |
-4.35
|
$18.57B 125.36M USD | $11.4K 76.95 USD | $4,615 31.15 USD | $4,835 32.64 USD | $18.57B 125.36M USD | 10.49 | $439.56 2.97 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,728 1.3 USD |
+1.05
|
$166.05B 125.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.05B 125.34M USD | 0 | $0 0 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,039.25 12.57 USD |
+2
|
$10.36B 125.3M USD | $801 9.69 USD | $1,039.25 12.57 USD | $1,039.25 12.57 USD | $10.36B 125.3M USD | 34.93 | $29.75 0.36 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $377.6 4.57 USD |
-3.1
|
$10.36B 125.29M USD | $8.05K 97.34 USD | $375.35 4.54 USD | $392.65 4.75 USD | $10.36B 125.29M USD | 20.39 | $18.51 0.22 USD | |
| Los Andes Copper LSANF | $4.24 — |
-0.24
|
$125.23M — | $2.1K — | $4.24 — | $4.35 — | $125.23M — | 30.28 | $0.14 — | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+6.49
|
$114.56M 125.23M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.56M 125.23M USD | 0 | $0 0 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $116 0.0074 USD |
-9.38
|
$1.96T 125.22M USD | $14.71M 940.08 USD | $114 0.0072 USD | $121 0.0077 USD | $1.96T 125.22M USD | 25.95 | $4.47 0.0002 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $376.95 4.56 USD |
-3.17
|
$10.35B 125.2M USD | $63.44K 767.55 USD | $375 4.54 USD | $393 4.75 USD | $10.35B 125.2M USD | 20.38 | $18.49 0.22 USD | |
| Nihon Flush Co., Ltd. 7820.T | $815 5.5 USD |
-0.49
|
$18.55B 125.2M USD | $25.3K 170.78 USD | $812 5.48 USD | $820 5.54 USD | $18.55B 125.2M USD | 19.70 | $41.36 0.28 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+1.96
|
$114.52M 125.19M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $114.52M 125.19M USD | 0 | $0 0 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $115.26K 3.66K USD | $12.3 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.43 USD |
+0.31
|
$114.49M 125.16M USD | $47 51.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $114.49M 125.16M USD | 0 | -$0.05 -0.05 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.5 4.91 USD |
+1.35
|
$114.49M 125.15M USD | $1K 1.09K USD | $4.5 4.91 USD | $4.54 4.96 USD | $114.49M 125.15M USD | 4.40 | $1.02 1.11 USD | |
| InflaRx N.V. IF0.F | $1.5 1.64 USD |
+6.76
|
$114.44M 125.1M USD | $2.28K 2.49K USD | $1.5 1.64 USD | $1.55 1.69 USD | $114.44M 125.1M USD | 0 | -$0.74 -0.8 USD | |
| AYER Holdings Berhad 2305.KL | $7.86 1.67 USD |
-0.51
|
$588.35M 125.1M USD | $2.2K 467.79 USD | $7.86 1.67 USD | $7.86 1.67 USD | $588.35M 125.1M USD | 16.04 | $0.49 0.1 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26 28.42 USD |
0
|
$114.44M 125.1M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $114.44M 125.1M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5699 0.62 USD |
+3.09
|
$114.43M 125.08M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $114.43M 125.08M USD | 0 | -$0.01 -0.01 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190.5 5.36 USD |
+0.26
|
$4.45B 125.07M USD | $4.8K 135.06 USD | $190.5 5.36 USD | $191 5.37 USD | $4.45B 125.07M USD | 7.03 | $27.09 0.76 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.85
|
$114.39M 125.05M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $114.39M 125.05M USD | 0 | -$0.01 -0.01 USD | |
| Cape Industries Ltd. 064820.KQ | $6,000 4.53 USD |
0
|
$165.61B 125.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.61B 125.01M USD | 0 | $0 0 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| ENTERPRISE DEV 1808.HK | $3.99 0.51 USD |
+10.83
|
$977.1M 124.93M USD | $375.25K 47.98K USD | $3.8 0.49 USD | $4.05 0.52 USD | $977.1M 124.93M USD | 11.40 | $0.35 0.04 USD | |
| Pyrum Innovations AG PYRUM.OL | $360 34.53 USD |
+2.86
|
$1.3B 124.92M USD | $369 35.4 USD | $354 33.96 USD | $363 34.82 USD | $1.3B 124.92M USD | 0 | -$32.4 -3.1 USD | |
| Aquafil S.p.A. 6W7.F | $1.18 1.29 USD |
+0.34
|
$114.25M 124.89M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.18 1.29 USD | $114.25M 124.89M USD | 0 | -$0.19 -0.2 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.1 9.95 USD |
-1.62
|
$114.22M 124.86M USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $114.22M 124.86M USD | 10.22 | $0.89 0.97 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.3 5.79 USD |
-0.93
|
$114.17M 124.81M USD | $333 364.01 USD | $5.35 5.85 USD | $5.35 5.85 USD | $114.17M 124.81M USD | 40.76 | $0.13 0.14 USD | |
| Chino Corporation 6850.T | $2,174 14.68 USD |
-2.73
|
$18.49B 124.8M USD | $23.1K 155.93 USD | $2,166 14.62 USD | $2,239 15.11 USD | $18.49B 124.8M USD | 10.42 | $208.53 1.41 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.06 USD |
-0.9
|
$114.16M 124.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $114.16M 124.79M USD | 5.50 | $0.01 0.01 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.28B 124.76M USD | $1.57K 153.15 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.28B 124.76M USD | 43.70 | $0.27 0.03 USD | |
| Sensorion SA RFM.SG | $0.2899 0.32 USD |
+3.19
|
$114.13M 124.76M USD | $0 0 USD | $0.26 0.29 USD | $0.2999 0.33 USD | $114.13M 124.76M USD | 0 | -$0.09 -0.09 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$114.07M 124.69M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.07M 124.69M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.15 1.26 USD |
-2.54
|
$114M 124.62M USD | $244 266.72 USD | $1.15 1.26 USD | $1.15 1.26 USD | $114M 124.62M USD | 0 | -$0.03 -0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
0
|
$974.55M 124.61M USD | $36K 4.6K USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,270 12.28 USD |
+2.01
|
$164.99B 124.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.99B 124.54M USD | 0 | $0 0 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$188.14M 124.52M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $188.14M 124.52M USD | 0 | -$0.5 -0.3 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Midsona AB (publ) MSON-B.ST | $8.76 0.86 USD |
-0.23
|
$1.28B 124.48M USD | $26.62K 2.6K USD | $8.72 0.85 USD | $9.08 0.89 USD | $1.28B 124.48M USD | 32.44 | $0.27 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
+0.65
|
$4.42B 124.47M USD | $5.51K 155.04 USD | $7.65 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
+0.65
|
$4.42B 124.47M USD | $5.5K 154.76 USD | $7.65 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Marquette National MNAT | $28.5 — |
-1.32
|
$124.47M — | $100 — | $28.88 — | $28.88 — | $124.47M — | 6.90 | $4.13 — | |
| Astena Holdings Co., Ltd. 8095.T | $458 3.09 USD |
-0.87
|
$18.44B 124.45M USD | $78K 526.52 USD | $458 3.09 USD | $465 3.14 USD | $18.44B 124.45M USD | 0 | -$63.2 -0.4 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $868 5.86 USD |
0
|
$18.44B 124.44M USD | $8.7K 58.73 USD | $868 5.86 USD | $875 5.91 USD | $18.44B 124.44M USD | 11.33 | $76.56 0.52 USD | |
| Agabang&Company 013990.KQ | $5,950 4.49 USD |
-0.5
|
$164.85B 124.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.85B 124.44M USD | 0 | $0 0 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,133.3 13.71 USD |
+4.26
|
$10.28B 124.4M USD | $9.91K 119.89 USD | $1,087.3 13.15 USD | $1,170 14.16 USD | $10.28B 124.4M USD | 53.45 | $21.2 0.26 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,320 7.79 USD |
+1.28
|
$164.73B 124.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.73B 124.35M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,445 30 USD |
+3.86
|
$18.42B 124.31M USD | $8.9K 60.08 USD | $4,350 29.36 USD | $4,490 30.31 USD | $18.42B 124.31M USD | 12.60 | $352.67 2.38 USD | |
| Tri City Bankshares TRCY | $13.96 — |
+0.43
|
$124.31M — | $100 — | $13.9 — | $13.9 — | $124.31M — | 8.21 | $1.7 — | |
| Elliptic Laboratories ASA EIP.MU | $1.08 1.18 USD |
+5.06
|
$113.7M 124.29M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $113.7M 124.29M USD | 0 | -$0.02 -0.02 USD | |
| PT Murni Sadar Tbk MTMH.JK | $940 0.06 USD |
+1.08
|
$1.94T 124.25M USD | $7.81M 498.82 USD | $915 0.06 USD | $940 0.06 USD | $1.94T 124.25M USD | 162.91 | $5.77 0.0003 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.63 0.91 USD |
-2.54
|
$10.27B 124.24M USD | $116.91K 1.41K USD | $75.31 0.91 USD | $78.64 0.95 USD | $10.27B 124.24M USD | 22.57 | $3.35 0.04 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,340 10.07 USD |
+1.83
|
$164.56B 124.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.56B 124.22M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
-1.52
|
$113.61M 124.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $113.61M 124.19M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,746 11.79 USD |
+1.39
|
$18.39B 124.16M USD | $11.8K 79.65 USD | $1,710 11.54 USD | $1,749 11.81 USD | $18.39B 124.16M USD | 11.87 | $147.06 0.99 USD | |
| Ascent Industries Co. SY4.F | $11.2 12.24 USD |
+1.82
|
$113.52M 124.09M USD | $626 684.3 USD | $10.9 11.92 USD | $11.2 12.24 USD | $113.52M 124.09M USD | 0 | -$0.75 -0.8 USD | |
| MSC Co., Ltd. 009780.KQ | $9,340 7.05 USD |
+4.59
|
$164.38B 124.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.38B 124.08M USD | 0 | $0 0 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
0
|
$1.94T 124.08M USD | $4.67M 298.73 USD | $79 0.0050 USD | $81 0.0051 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| Prakash Pipes Limited PPL.NS | $428.1 5.18 USD |
-1.61
|
$10.25B 124.07M USD | $60.06K 726.63 USD | $426 5.15 USD | $439.45 5.32 USD | $10.25B 124.07M USD | 10.43 | $41.03 0.5 USD | |
| Control Print Limited CONTROLPR.NS | $640.1 7.74 USD |
+0.09
|
$10.25B 124.07M USD | $13.41K 162.19 USD | $631.1 7.64 USD | $646.85 7.83 USD | $10.25B 124.07M USD | 22.28 | $28.72 0.35 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $649 4.38 USD |
-0.46
|
$18.37B 124.03M USD | $60.5K 408.39 USD | $649 4.38 USD | $657 4.43 USD | $18.37B 124.03M USD | 0 | -$145.7 -0.9 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $600K 38.34 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17.6 19.24 USD |
0
|
$113.38M 123.94M USD | $50 54.66 USD | $16.3 17.82 USD | $17.6 19.24 USD | $113.38M 123.94M USD | 31.42 | $0.56 0.61 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Eolus Vind AB (publ) EOLU-B.ST | $51 4.98 USD |
+3.13
|
$1.27B 123.9M USD | $41.9K 4.09K USD | $49 4.78 USD | $51.1 4.99 USD | $1.27B 123.9M USD | 4.58 | $11.12 1.09 USD | |
| Prakash Pipes Limited PPL.BO | $428.1 5.18 USD |
-1.76
|
$10.24B 123.88M USD | $10.53K 127.41 USD | $425.45 5.15 USD | $440 5.32 USD | $10.24B 123.88M USD | 10.42 | $41.05 0.5 USD | |
| Quarterhill Inc. WJL.F | $0.9399 1.03 USD |
-0.53
|
$113.3M 123.86M USD | $257 280.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $113.3M 123.86M USD | 0 | -$0.12 -0.1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,197 8.08 USD |
+9.32
|
$18.35B 123.86M USD | $371.8K 2.51K USD | $1,125 7.59 USD | $1,214 8.19 USD | $18.35B 123.86M USD | 51.08 | $23.43 0.16 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $604 4.08 USD |
-0.49
|
$18.35B 123.85M USD | $4.8K 32.4 USD | $603 4.07 USD | $607 4.1 USD | $18.35B 123.85M USD | 211.92 | $2.85 0.02 USD | |
| Tern Plc QEG2.F | $0.006499 0.0071 USD |
+1200
|
$113.29M 123.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $113.29M 123.84M USD | 0 | -$0.04 -0.04 USD | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| PT Sunindo Pratama Tbk SUNI.JK | $775 0.05 USD |
+0.65
|
$1.94T 123.81M USD | $398.5K 25.46 USD | $755 0.05 USD | $775 0.05 USD | $1.94T 123.81M USD | 8.08 | $95.87 0.006 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| q.beyond AG 0CHZ.L | $0.9399 1.03 USD |
-0.84
|
$113.23M 123.77M USD | $39 42.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $113.23M 123.77M USD | 12.23 | $0.08 0.08 USD | |
| Photocure ASA PHS.F | $4.26 4.65 USD |
-3.51
|
$113.21M 123.76M USD | $400 437.25 USD | $4.26 4.65 USD | $4.26 4.65 USD | $113.21M 123.76M USD | 425.50 | $0.01 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.47 0.91 USD |
-2.92
|
$10.23B 123.75M USD | $17.83K 215.76 USD | $75.16 0.91 USD | $78.94 0.96 USD | $10.23B 123.75M USD | 22.52 | $3.35 0.04 USD | |
| Control Print Limited CONTROLPR.BO | $639.5 7.74 USD |
-0.17
|
$10.23B 123.75M USD | $1.43K 17.28 USD | $631.3 7.64 USD | $645 7.8 USD | $10.23B 123.75M USD | 22.28 | $28.7 0.35 USD | |
| Softronic AB (publ) SF7.F | $2.05 2.24 USD |
+4.12
|
$113.17M 123.71M USD | $500 546.57 USD | $2.05 2.24 USD | $2.05 2.24 USD | $113.17M 123.71M USD | 14.60 | $0.14 0.15 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,840 5.92 USD |
+1.03
|
$163.88B 123.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.88B 123.7M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $21,400 16.15 USD |
+0.94
|
$163.78B 123.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.78B 123.63M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $27,850 21.02 USD |
+2.01
|
$163.76B 123.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76B 123.61M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.91 USD |
+0.72
|
$113.07M 123.6M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $113.07M 123.6M USD | 83.60 | $0.01 0.01 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.76 6.03 USD |
+0.03
|
$609.73M 123.58M USD | $1.2K 243.22 USD | $29.28 5.93 USD | $29.76 6.03 USD | $609.73M 123.58M USD | 3.12 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$609.53M 123.54M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $609.53M 123.54M USD | 3.35 | $9.53 1.93 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $116.02K 126.83K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $767 5.18 USD |
+0.26
|
$18.28B 123.38M USD | $57.6K 388.82 USD | $761 5.14 USD | $770 5.2 USD | $18.28B 123.38M USD | 16.62 | $46.13 0.31 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $111.9 1.35 USD |
-1.24
|
$10.19B 123.34M USD | $51.37K 621.52 USD | $110.5 1.34 USD | $114.05 1.38 USD | $10.19B 123.34M USD | 30.65 | $3.65 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||