结果页面 502，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.55 6.41 USD |
-0.36
|
€42.17M 48.68M USD | €5.00K 5.77K USD | €5.55 6.41 USD | €5.55 6.41 USD | €42.17M 48.68M USD | 46.25 | €0.12 0.14 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
+6.67
|
€42.15M 48.66M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.80 1.2 USD |
-0.53
|
NT$1.53B 48.59M USD | NT$63.99K 2.03K USD | NT$37.50 1.19 USD | NT$38.05 1.21 USD | NT$1.53B 48.59M USD | 6.84 | NT$5.52 0.18 USD | ||
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 260.00 0.02 USD |
-2.26
|
IDR 760.37B 48.59M USD | IDR 18.10K 1.16 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 760.37B 48.59M USD | 58.55 | IDR 4.44 0.0002 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$65.44M 48.56M USD | CA$3.34K 2.48K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,260 3.22 USD |
+1.55
|
₩64B 48.56M USD | ₩7K 5.01 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.00 13.85 USD |
-3.23
|
€42.04M 48.53M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.04M 48.53M USD | 16.90 | €0.71 0.82 USD | ||
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.90 4.5 USD |
-1.27
|
€42.03M 48.52M USD | €1.38K 1.6K USD | €3.90 4.5 USD | €3.90 4.5 USD | €42.03M 48.52M USD | 5.65 | €0.69 0.8 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥657 4.43 USD |
-11.44
|
¥7B 48.46M USD | ¥91K 614.28 USD | ¥653 4.41 USD | ¥676 4.56 USD | ¥7B 48.46M USD | 8.99 | ¥73 0.49 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 242.27K 6.82K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 242.20K 6.81K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹365.85 4.43 USD |
+1.99
|
₹4.00B 48.45M USD | ₹773.00 9.35 USD | ₹359.00 4.34 USD | ₹365.85 4.43 USD | ₹4.00B 48.45M USD | 0 | -₹73.03 -0.8 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 940.00 0.06 USD |
+0.53
|
IDR 757.64B 48.41M USD | IDR 111.80K 7.14 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 757.64B 48.41M USD | 164.04 | IDR 5.73 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.47 0.54 USD |
+4.46
|
€41.93M 48.4M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €41.93M 48.4M USD | 23.39 | €0.02 0.02 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥880 5.94 USD |
+0.92
|
¥7B 48.39M USD | ¥400 2.7 USD | ¥880 5.94 USD | ¥880 5.94 USD | ¥7B 48.39M USD | 7.63 | ¥115 0.78 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,655 2 USD |
+1.92
|
₩64B 48.39M USD | ₩34K 25.75 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
Sanyei Corporation
8119.T
JP
|
¥754 5.09 USD |
0
|
¥7B 48.38M USD | ¥100 0.68 USD | ¥754 5.09 USD | ¥754 5.09 USD | ¥7B 48.38M USD | 12.61 | ¥60 0.4 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 28.80 7.32 USD |
+1.77
|
PLN 190.30M 48.37M USD | PLN 180.00 45.75 USD | PLN 28.30 7.19 USD | PLN 28.80 7.32 USD | PLN 190.30M 48.37M USD | 21.17 | PLN 1.36 0.35 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.20 1.24 USD |
-0.78
|
₹4.00B 48.37M USD | ₹1.93K 23.33 USD | ₹102.00 1.23 USD | ₹103.95 1.26 USD | ₹4.00B 48.37M USD | 10.78 | ₹9.48 0.11 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,627 10.98 USD |
-0.67
|
¥7B 48.36M USD | ¥3K 21.6 USD | ¥1,627 10.98 USD | ¥1,643 11.09 USD | ¥7B 48.36M USD | 10.62 | ¥153 1.03 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,180 3.91 USD |
+1.57
|
₩64B 48.33M USD | ₩26K 19.47 USD | ₩5,100 3.85 USD | ₩5,240 3.96 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥609 4.11 USD |
-0.16
|
¥7B 48.32M USD | ¥16K 108.68 USD | ¥609 4.11 USD | ¥612 4.13 USD | ¥7B 48.32M USD | 0 | -¥94 -0.6 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.71 0.81 USD |
-4.08
|
€41.86M 48.32M USD | €4.78K 5.51K USD | €0.71 0.81 USD | €0.71 0.81 USD | €41.86M 48.32M USD | 4.14 | €0.17 0.2 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 126.00 0.0080 USD |
-1.56
|
IDR 756.00B 48.31M USD | IDR 1.28M 81.92 USD | IDR 122.00 0.0077 USD | IDR 145.00 0.0092 USD | IDR 756.00B 48.31M USD | 18.10 | IDR 6.96 0.0004 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥581 3.92 USD |
-0.17
|
¥7B 48.31M USD | ¥8K 56.03 USD | ¥581 3.92 USD | ¥588 3.97 USD | ¥7B 48.31M USD | 13.67 | ¥42 0.29 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,300 8.78 USD |
0
|
¥7B 48.3M USD | ¥2K 10.13 USD | ¥1,300 8.78 USD | ¥1,310 8.84 USD | ¥7B 48.3M USD | 10.77 | ¥121 0.81 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 755.55B 48.28M USD | IDR 10.00K 0.64 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 500.00 0.03 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0028 USD |
-28.57
|
€41.81M 48.26M USD | €1.24K 1.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €41.81M 48.26M USD | 0.011 | €0.21 0.24 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,800 2.87 USD |
+3.68
|
₩64B 48.22M USD | ₩23K 17.05 USD | ₩3,780 2.85 USD | ₩3,900 2.94 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€41.77M 48.21M USD | €1.73K 1.99K USD | €12.75 14.72 USD | €13.45 15.53 USD | €41.77M 48.21M USD | 71.38 | €0.18 0.21 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,162 7.84 USD |
+0.26
|
¥7B 48.2M USD | ¥400 2.7 USD | ¥1,162 7.84 USD | ¥1,180 7.97 USD | ¥7B 48.2M USD | 17.16 | ¥68 0.46 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
+5.59
|
€41.75M 48.2M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.19 USD | €41.75M 48.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,274 0.96 USD |
+2.34
|
₩64B 48.19M USD | ₩60K 45.16 USD | ₩1,252 0.95 USD | ₩1,290 0.97 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥148 1 USD |
-0.67
|
¥7B 48.18M USD | ¥36K 241.66 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 10.74 | ¥14 0.09 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 200.00 5.63 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 200.00 5.63 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹28.80 0.35 USD |
-3.06
|
₹3.98B 48.15M USD | ₹89.17K 1.08K USD | ₹28.57 0.35 USD | ₹29.90 0.36 USD | ₹3.98B 48.15M USD | 0 | -₹0.04 -0.0004 USD | ||
Solitron Devices
SODI
US
|
$22.42 — |
+1.91
|
$48.15M — | $1.82K — | $22.00 — | $22.30 — | $48.15M — | 59.00 | $0.38 — | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.50 1.99 USD |
+1.3
|
NT$1.52B 48.15M USD | NT$36.07K 1.15K USD | NT$59.50 1.89 USD | NT$62.50 1.99 USD | NT$1.52B 48.15M USD | 16.98 | NT$3.68 0.12 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.85 0.19 USD |
-3.29
|
₹3.98B 48.14M USD | ₹11.46K 138.65 USD | ₹15.75 0.19 USD | ₹16.47 0.2 USD | ₹3.98B 48.14M USD | 45.28 | ₹0.35 0.004 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,500 19.25 USD |
-0.2
|
₩64B 48.12M USD | ₩325 0.25 USD | ₩25,400 19.17 USD | ₩25,500 19.25 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.00 1.43 USD |
-3.64
|
NT$1.51B 48.12M USD | NT$6.38K 202.79 USD | NT$42.75 1.36 USD | NT$45.00 1.43 USD | NT$1.51B 48.12M USD | 16.85 | NT$2.67 0.08 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩5,170 3.9 USD |
+2.79
|
₩64B 48.11M USD | ₩9K 6.77 USD | ₩5,100 3.85 USD | ₩5,220 3.94 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 637.50 0.75 USD |
-3.92
|
ARS 40.68B 48.09M USD | ARS 217.68K 257.31 USD | ARS 635.00 0.75 USD | ARS 690.00 0.82 USD | ARS 40.68B 48.09M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥519 3.5 USD |
+0.19
|
¥7B 48.09M USD | ¥700 4.73 USD | ¥516 3.48 USD | ¥519 3.5 USD | ¥7B 48.09M USD | 15.22 | ¥34 0.23 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,935 2.97 USD |
+2.08
|
₩64B 48.07M USD | ₩25K 18.76 USD | ₩3,860 2.91 USD | ₩3,945 2.98 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥561 3.79 USD |
+6.87
|
¥7B 48.06M USD | ¥36K 242.34 USD | ¥535 3.61 USD | ¥600 4.05 USD | ¥7B 48.06M USD | 26.57 | ¥21 0.14 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 752.03B 48.06M USD | IDR 5.58M 356.87 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.12 0.49 USD |
-2.15
|
₹3.97B 48.05M USD | ₹8.29K 100.27 USD | ₹39.72 0.48 USD | ₹41.70 0.5 USD | ₹3.97B 48.05M USD | 21.45 | ₹1.87 0.02 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥371 2.5 USD |
-0.8
|
¥7B 48.05M USD | ¥50K 340.89 USD | ¥365 2.46 USD | ¥384 2.59 USD | ¥7B 48.05M USD | 0 | -¥114 -0.7 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹233.00 2.82 USD |
-0.43
|
₹3.97B 48.03M USD | ₹269.00 3.25 USD | ₹230.40 2.79 USD | ₹233.15 2.82 USD | ₹3.97B 48.03M USD | 35.30 | ₹6.60 0.08 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.24 2.59 USD |
+6.16
|
€41.61M 48.03M USD | €150.00 173.15 USD | €2.13 2.46 USD | €2.24 2.59 USD | €41.61M 48.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.20 1.37 USD |
-0.69
|
NT$1.51B 48.01M USD | NT$16.19K 514.57 USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$1.51B 48.01M USD | 37.24 | NT$1.16 0.04 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥329 2.22 USD |
+0.3
|
¥7B 48M USD | ¥46K 307.14 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥7B 48M USD | 22.67 | ¥15 0.1 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹232.83 2.82 USD |
-0.15
|
₹3.97B 48M USD | ₹9.52K 115.21 USD | ₹230.00 2.78 USD | ₹233.80 2.83 USD | ₹3.97B 48M USD | 35.27 | ₹6.60 0.08 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,500 4.15 USD |
+3
|
₩64B 47.99M USD | ₩26K 19.43 USD | ₩5,290 3.99 USD | ₩5,560 4.2 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹694.85 8.41 USD |
-0.79
|
₹3.97B 47.98M USD | ₹2.85K 34.49 USD | ₹686.50 8.31 USD | ₹719.50 8.7 USD | ₹3.97B 47.98M USD | 0 | -₹2.59 -0.03 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹53.93 0.65 USD |
-0.11
|
₹3.97B 47.98M USD | ₹42.47K 513.85 USD | ₹53.50 0.65 USD | ₹54.49 0.66 USD | ₹3.97B 47.98M USD | 14.22 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹53.90 0.65 USD |
-0.28
|
₹3.96B 47.95M USD | ₹4.96K 60.04 USD | ₹53.78 0.65 USD | ₹54.72 0.66 USD | ₹3.96B 47.95M USD | 14.22 | ₹3.79 0.05 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩7,930 5.99 USD |
+0.38
|
₩63B 47.93M USD | ₩880 0.66 USD | ₩7,910 5.97 USD | ₩8,290 6.26 USD | ₩63B 47.93M USD | 0 | ₩0 0 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥329 2.22 USD |
-0.3
|
¥7B 47.92M USD | ¥11K 73.58 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥7B 47.92M USD | 12.41 | ¥26 0.18 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.21 1.4 USD |
-2.42
|
€41.51M 47.92M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€2.40 -2.7 USD | ||
|
Ameritek Ventures
ATVK
US
|
$5.25 — |
-48.58
|
$47.90M — | $1.00 — | $5.25 — | $5.25 — | $47.90M — | 0.31 | $16.41 — | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹39.99 0.48 USD |
-2.32
|
₹3.96B 47.9M USD | ₹180.58K 2.18K USD | ₹39.51 0.48 USD | ₹41.92 0.51 USD | ₹3.96B 47.9M USD | 21.38 | ₹1.87 0.02 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 63.90M 47.89M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.75 0.56 USD | SGD 63.90M 47.89M USD | 24.00 | SGD 0.03 0.02 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.10 0.11 USD |
-1.98
|
€41.47M 47.87M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.47M 47.87M USD | 0 | €0.00 0 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,465 2.62 USD |
+2.21
|
₩63B 47.86M USD | ₩32K 24.01 USD | ₩3,395 2.56 USD | ₩3,555 2.68 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.62 0.35 USD |
-3.41
|
₹3.96B 47.85M USD | ₹32.34K 391.27 USD | ₹28.20 0.34 USD | ₹29.63 0.36 USD | ₹3.96B 47.85M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹101.10 1.22 USD |
-0.85
|
₹3.95B 47.85M USD | ₹45.19K 546.72 USD | ₹100.50 1.22 USD | ₹104.80 1.27 USD | ₹3.95B 47.85M USD | 10.66 | ₹9.48 0.11 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.71 0.82 USD |
-1.46
|
€41.45M 47.84M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €41.45M 47.84M USD | 0 | -€0.40 -0.4 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$24.65 0.78 USD |
-0.2
|
NT$1.50B 47.81M USD | NT$1.00K 31.78 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.50B 47.81M USD | 0 | -NT$1.16 -0.03 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.83M 47.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.83M 47.81M USD | 5.54 | MYR 0.31 0.07 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,180 0.89 USD |
+0.94
|
₩63B 47.8M USD | ₩15K 10.99 USD | ₩1,172 0.88 USD | ₩1,201 0.91 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥900 6.08 USD |
+0.45
|
¥7B 47.8M USD | ¥400 2.7 USD | ¥899 6.07 USD | ¥900 6.08 USD | ¥7B 47.8M USD | 15.38 | ¥59 0.39 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥793 5.35 USD |
-0.75
|
¥7B 47.79M USD | ¥700 4.73 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥7B 47.79M USD | 0 | -¥44 -0.2 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$6.18 0.37 USD | MX$6.18 0.37 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
Fulu Holdings Limited
2101.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$373.54M 47.76M USD | HK$1.50K 191.79 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$373.54M 47.76M USD | 11.50 | HK$0.08 0.01 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.06 1.22 USD |
-2.75
|
€41.36M 47.74M USD | €6.25K 7.21K USD | €1.06 1.22 USD | €1.06 1.22 USD | €41.36M 47.74M USD | 0 | -€1.13 -1.3 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,950 1.47 USD |
+4.22
|
₩63B 47.73M USD | ₩43K 32.33 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,038 0.78 USD |
-1.14
|
₩63B 47.7M USD | ₩54K 40.66 USD | ₩1,031 0.78 USD | ₩1,074 0.81 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.92 3.37 USD |
-1.68
|
€41.32M 47.69M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €41.32M 47.69M USD | 11.67 | €0.25 0.29 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
+2.08
|
€41.31M 47.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.49 1.72 USD |
+1.36
|
€41.27M 47.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.27M 47.64M USD | 1.96 | €0.76 0.88 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,590 6.48 USD |
+1.3
|
₩63B 47.62M USD | ₩7K 5.07 USD | ₩8,450 6.38 USD | ₩8,700 6.57 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,574.00 22.09 USD |
-1.55
|
ILA 16.33B 47.61M USD | ILA 494.84K 1.44K USD | ILA 7,480.00 21.81 USD | ILA 7,964.00 23.22 USD | ILA 16.33B 47.61M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,440 2.6 USD |
+7.68
|
₩63B 47.59M USD | ₩73K 55.05 USD | ₩3,345 2.52 USD | ₩3,550 2.68 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,335 2.52 USD |
+2.93
|
₩63B 47.56M USD | ₩13K 10.18 USD | ₩3,260 2.46 USD | ₩3,345 2.52 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
+0.83
|
€41.20M 47.55M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.20M 47.55M USD | 0 | -€0.20 -0.2 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€6.38 7.36 USD |
0
|
€41.19M 47.55M USD | €1.93K 2.23K USD | €6.34 7.32 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 14.83 | €0.43 0.5 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.40 7.39 USD |
0
|
€41.19M 47.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+0.78
|
€41.18M 47.54M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||