Pagina di risultati 502 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
-0.76
|
$114.92M 130.75M USD | $1.29K 1.47K USD | $12.9 14.68 USD | $13.15 14.96 USD | $114.92M 130.75M USD | 8.49 | $1.53 1.74 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $869 5.87 USD |
-1.92
|
$19.37B 130.73M USD | $83.4K 562.97 USD | $868 5.86 USD | $891 6.01 USD | $19.37B 130.73M USD | 11.93 | $72.83 0.49 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
+0.67
|
$119.59M 130.73M USD | $1K 1.09K USD | $14.9 16.29 USD | $15.1 16.51 USD | $119.59M 130.73M USD | 10.94 | $1.38 1.51 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $10.4K 292.63 USD | $5.65 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.24 | $0.78 0.02 USD | |
| Matrimony.com Limited MATRIMONY.BO | $500.85 6.06 USD |
-0.4
|
$10.8B 130.66M USD | $470 5.69 USD | $402.3 4.87 USD | $503 6.09 USD | $10.8B 130.66M USD | 22.74 | $22.02 0.27 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $7.07 0.42 USD |
+0.43
|
$2.21B 130.66M USD | $113.21K 6.7K USD | $6.92 0.41 USD | $7.1 0.42 USD | $2.21B 130.66M USD | 0 | -$0.41 -0.02 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.3 1.98 USD |
+1.47
|
$4.11B 130.65M USD | $18.44K 586.03 USD | $61.8 1.96 USD | $62.3 1.98 USD | $4.11B 130.65M USD | 10.81 | $5.76 0.18 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $6K 767.18 USD | $3.4 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| GOME Retail GMELF | $0.0025 — |
0
|
$130.59M — | $20K — | $0.0025 — | $0.0025 — | $130.59M — | 0 | $0 — | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $19,800 14.95 USD |
+0.76
|
$172.97B 130.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.97B 130.57M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.56 0.07 USD |
+0.79
|
$4.64B 130.54M USD | $569.5K 16.02K USD | $2.54 0.07 USD | $2.58 0.07 USD | $4.64B 130.54M USD | 13.91 | $0.18 0.005 USD | |
| Analog Integrations Corporation 6291.TWO | $79 2.51 USD |
-0.13
|
$4.11B 130.53M USD | $14.16K 449.78 USD | $79 2.51 USD | $80.1 2.55 USD | $4.11B 130.53M USD | 15.33 | $5.15 0.16 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,520 4.92 USD |
+0.46
|
$172.9B 130.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.9B 130.51M USD | 0 | $0 0 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| La Kaffa International Co., Ltd. 2732.TWO | $90 2.86 USD |
0
|
$4.1B 130.42M USD | $11.81K 375.2 USD | $89.2 2.83 USD | $90 2.86 USD | $4.1B 130.42M USD | 23.87 | $3.77 0.12 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$119.29M 130.4M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $119.29M 130.4M USD | 0 | $0 0 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,500 0.16 USD |
0
|
$2.04T 130.37M USD | $15.3K 0.98 USD | $2,500 0.16 USD | $2,500 0.16 USD | $2.04T 130.37M USD | 0 | -$4.75 -0.0003 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.9 3.17 USD |
-3.33
|
$119.25M 130.36M USD | $870 951.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $119.25M 130.36M USD | 0 | -$1.29 -1.4 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
0
|
$119.22M 130.33M USD | $207 226.28 USD | $6.86 7.5 USD | $7.04 7.7 USD | $119.22M 130.33M USD | 140.80 | $0.05 0.05 USD | |
| 11 bit studios S.A. 11C.F | $49.32 53.91 USD |
-1.36
|
$119.22M 130.32M USD | $130 142.11 USD | $49.32 53.91 USD | $49.32 53.91 USD | $119.22M 130.32M USD | 10.81 | $4.56 4.98 USD | |
| Sun* Inc. 4053.T | $515 3.48 USD |
-0.96
|
$19.28B 130.17M USD | $154.3K 1.04K USD | $513 3.46 USD | $529 3.57 USD | $19.28B 130.17M USD | 20.25 | $25.43 0.17 USD | |
| Severfield plc 0L3.F | $0.33 0.37 USD |
+9.15
|
$119.05M 130.14M USD | $12.5K 13.66K USD | $0.32 0.35 USD | $0.33 0.37 USD | $119.05M 130.14M USD | 33.39 | $0.01 0.01 USD | |
| Mayfair Gold MFGCF | $1.19 — |
+2.59
|
$130.05M — | $200 — | $1.19 — | $1.19 — | $130.05M — | 0 | -$0.08 — | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,440 5.62 USD |
+0.4
|
$172.13B 129.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.13B 129.93M USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.54 3.87 USD |
+3.51
|
$118.85M 129.92M USD | $833 910.58 USD | $3.54 3.87 USD | $3.56 3.89 USD | $118.85M 129.92M USD | 0 | -$0.08 -0.08 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| QNB QNBC | $35 — |
0
|
$129.84M — | $300 — | $33.91 — | $34.89 — | $129.84M — | 11.29 | $3.1 — | |
| PT Argo Pantes Tbk ARGO.JK | $640 0.04 USD |
0
|
$2.03T 129.82M USD | $11K 0.7 USD | $610 0.04 USD | $690 0.04 USD | $2.03T 129.82M USD | 0 | -$5.25 -0.0003 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.02 2.2 USD |
+0.25
|
$118.75M 129.82M USD | $1K 1.09K USD | $2 2.19 USD | $2.13 2.32 USD | $118.75M 129.82M USD | 201.50 | $0.01 0.01 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Watkin Jones Plc 0W0.F | $0.46 0.5 USD |
+6.54
|
$118.71M 129.77M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $118.71M 129.77M USD | 45.60 | $0.01 0.01 USD | |
| Excelliance MOS Corporation 5299.TWO | $80.2 2.55 USD |
+0.25
|
$4.08B 129.68M USD | $9.08K 288.39 USD | $80.2 2.55 USD | $80.9 2.57 USD | $4.08B 129.68M USD | 15.97 | $5.02 0.16 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,894 19.54 USD |
-2.33
|
$19.2B 129.59M USD | $15.2K 102.6 USD | $2,883 19.46 USD | $2,986 20.16 USD | $19.2B 129.59M USD | 10.91 | $265.19 1.79 USD | |
| Racing Force S.P.A. RFG.MI | $4.34 4.74 USD |
-0.69
|
$118.54M 129.58M USD | $7.76K 8.48K USD | $4.31 4.71 USD | $4.43 4.84 USD | $118.54M 129.58M USD | 20.66 | $0.21 0.23 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,330 73.17 USD |
+1.53
|
$4.12B 129.52M USD | $35.5K 1.11K USD | $2,330 73.17 USD | $2,400 75.37 USD | $4.12B 129.52M USD | 86.77 | $26.85 0.84 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,750 13.4 USD |
+1.54
|
$171.57B 129.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.57B 129.51M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc NK5A.SG | $1.13 1.23 USD |
-7.02
|
$118.45M 129.48M USD | $5.78K 6.32K USD | $1.12 1.22 USD | $1.17 1.27 USD | $118.45M 129.48M USD | 0 | $0 0 USD | |
| Veritas (India) Limited VERITAS.BO | $399.15 4.83 USD |
-1.99
|
$10.7B 129.47M USD | $3.28K 39.72 USD | $399.15 4.83 USD | $412 4.98 USD | $10.7B 129.47M USD | 7.69 | $51.84 0.63 USD | |
| Bulten AB (publ) 3FB.F | $5.58 6.1 USD |
+1.09
|
$118.39M 129.42M USD | $0 0 USD | $5.58 6.1 USD | $5.59 6.11 USD | $118.39M 129.42M USD | 16.90 | $0.33 0.36 USD | |
| Arise AB (publ) A4W.F | $2.88 3.14 USD |
-1.03
|
$118.36M 129.38M USD | $700 765.19 USD | $2.88 3.14 USD | $2.92 3.19 USD | $118.36M 129.38M USD | 11.50 | $0.25 0.27 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$118.34M 129.36M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $118.34M 129.36M USD | 10.00 | $0.02 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,000 55.86 USD |
+0.27
|
$171.34B 129.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.34B 129.34M USD | 0 | $0 0 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Los Andes Copper Ltd. LA.V | $5.9 4.38 USD |
+0.68
|
$174.26M 129.31M USD | $8.5K 6.31K USD | $5.9 4.38 USD | $6.1 4.53 USD | $174.26M 129.31M USD | 29.50 | $0.2 0.15 USD | |
| T&G Global Limited TGG.NZ | $1.71 1.06 USD |
-1.16
|
$209.55M 129.31M USD | $325 200.56 USD | $1.71 1.06 USD | $1.71 1.06 USD | $209.55M 129.31M USD | 0 | -$0.13 -0.08 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.21 1.32 USD |
+0.83
|
$118.29M 129.31M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.21 1.32 USD | $118.29M 129.31M USD | 24.19 | $0.05 0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.21 3.51 USD |
0
|
$118.25M 129.26M USD | $0 0 USD | $3.21 3.51 USD | $3.23 3.53 USD | $118.25M 129.26M USD | 0 | -$0.06 -0.06 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $177.5 5.64 USD |
-4.57
|
$4.06B 129.1M USD | $72.61K 2.31K USD | $177 5.62 USD | $195 6.2 USD | $4.06B 129.1M USD | 34.66 | $5.12 0.16 USD | |
| kubell Co., Ltd. 4448.T | $459 3.1 USD |
+0.88
|
$19.12B 129.08M USD | $60.4K 407.72 USD | $457 3.08 USD | $464 3.13 USD | $19.12B 129.08M USD | 0 | -$28.57 -0.1 USD | |
| Intercede Group plc LYD.F | $2.02 2.21 USD |
-1.94
|
$118.08M 129.08M USD | $3K 3.28K USD | $2.02 2.21 USD | $2.02 2.21 USD | $118.08M 129.08M USD | 16.83 | $0.12 0.13 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| BP Castrol K.K. 5015.T | $832 5.62 USD |
-0.24
|
$19.1B 128.94M USD | $22.4K 151.21 USD | $832 5.62 USD | $836 5.64 USD | $19.1B 128.94M USD | 24.33 | $34.19 0.23 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.4 0.43 USD |
+0.37
|
$1.32B 128.93M USD | $489 47.73 USD | $4.37 0.43 USD | $4.37 0.43 USD | $1.32B 128.93M USD | 0 | -$0.28 -0.02 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.06 2.27 USD |
-0.97
|
$173.68M 128.88M USD | $5.18K 3.84K USD | $3.02 2.24 USD | $3.06 2.27 USD | $173.68M 128.88M USD | 4.43 | $0.69 0.51 USD | |
| Ascentech K.K. 3565.T | $1,366 9.22 USD |
+1.11
|
$19.09B 128.87M USD | $183K 1.24K USD | $1,352 9.13 USD | $1,385 9.35 USD | $19.09B 128.87M USD | 21.42 | $63.77 0.43 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,235 15.09 USD |
-1.5
|
$19.09B 128.87M USD | $14.6K 98.55 USD | $2,235 15.09 USD | $2,281 15.4 USD | $19.09B 128.87M USD | 8.67 | $257.53 1.74 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,180 8.44 USD |
-1.41
|
$170.69B 128.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.69B 128.84M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $626 4.23 USD |
+0.32
|
$19.08B 128.81M USD | $123.2K 831.63 USD | $623 4.21 USD | $634 4.28 USD | $19.08B 128.81M USD | 5.95 | $105.21 0.71 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $112.12 1.36 USD |
+1.99
|
$10.65B 128.8M USD | $44.13K 533.86 USD | $112.12 1.36 USD | $112.12 1.36 USD | $10.65B 128.8M USD | 9.31 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $111.4 1.35 USD |
+1.97
|
$10.64B 128.77M USD | $5.42K 65.57 USD | $111.05 1.34 USD | $111.4 1.35 USD | $10.64B 128.77M USD | 9.25 | $12.04 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $816.7 9.88 USD |
-0.74
|
$10.64B 128.75M USD | $8.23K 99.51 USD | $813.05 9.84 USD | $835.05 10.1 USD | $10.64B 128.75M USD | 32.12 | $25.42 0.31 USD | |
| Racing Force S.P.A. X7Q.F | $4.31 4.71 USD |
+2.13
|
$117.72M 128.68M USD | $185 202.23 USD | $4.23 4.62 USD | $4.35 4.76 USD | $117.72M 128.68M USD | 20.52 | $0.21 0.23 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.4 0.38 USD |
-2.19
|
$4.57B 128.63M USD | $900.7K 25.34K USD | $13.4 0.38 USD | $14.1 0.4 USD | $4.57B 128.63M USD | 10.55 | $1.27 0.04 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$128.62M — | $100 — | $5.95 — | $5.95 — | $128.62M — | 432.00 | $0.01 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8299 0.9 USD |
+18.71
|
$117.64M 128.59M USD | $1.43K 1.56K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $117.64M 128.59M USD | 0 | -$2.22 -2.4 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Lument Finance Trust, Inc. 70X.F | $2.24 2.45 USD |
+1.82
|
$117.57M 128.52M USD | $1.62K 1.77K USD | $2.24 2.45 USD | $2.24 2.45 USD | $117.57M 128.52M USD | 12.44 | $0.18 0.2 USD | |
| TLB Co., Ltd 356860.KQ | $17,510 13.22 USD |
+1.16
|
$170.24B 128.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.24B 128.51M USD | 0 | $0 0 USD | |
| Renaissance,Incorporated 2378.T | $1,007 6.8 USD |
+0.2
|
$19.03B 128.45M USD | $45.3K 305.79 USD | $1,002 6.76 USD | $1,015 6.85 USD | $19.03B 128.45M USD | 29.38 | $34.27 0.23 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $814.9 9.86 USD |
-1.03
|
$10.61B 128.37M USD | $4.06K 49.13 USD | $812.8 9.83 USD | $835 10.1 USD | $10.61B 128.37M USD | 32.03 | $25.44 0.31 USD | |
| Rithm Property Trust Inc. 45R.F | $2.42 2.65 USD |
+5.22
|
$117.42M 128.36M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $117.42M 128.36M USD | 60.50 | $0.04 0.04 USD | |
| Pinetree Capital PNPFF | $13.25 — |
+4.83
|
$128.34M — | $100 — | $13.25 — | $13.25 — | $128.34M — | 5.45 | $2.43 — | |
| Hexa Tradex Limited HEXATRADEX.BO | $192 2.32 USD |
+0.89
|
$10.61B 128.33M USD | $132 1.6 USD | $191.1 2.31 USD | $195.95 2.37 USD | $10.61B 128.33M USD | 0 | -$4.13 -0.04 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.28 1.39 USD |
-0.39
|
$117.32M 128.25M USD | $4 4.37 USD | $1.27 1.39 USD | $1.28 1.39 USD | $117.32M 128.25M USD | 0 | -$0.04 -0.04 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $89.82 1.09 USD |
-1.36
|
$10.6B 128.23M USD | $17.05K 206.23 USD | $89.44 1.08 USD | $91.94 1.11 USD | $10.6B 128.23M USD | 18.33 | $4.9 0.06 USD | |
| Aprogen Medicines Inc. 007460.KS | $638 0.48 USD |
-2.6
|
$169.77B 128.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.77B 128.15M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,575 1.94 USD |
+288.97
|
$169.69B 128.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.69B 128.09M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $29.5 32.25 USD |
+1.03
|
$117.18M 128.09M USD | $176 192.39 USD | $29.4 32.14 USD | $29.7 32.47 USD | $117.18M 128.09M USD | 11.94 | $2.47 2.7 USD | |
| Green Plains Inc. 0J0P.L | $4.72 — |
-4.65
|
$128.09M — | $2.83K — | $4.65 — | $4.81 — | $128.09M — | 0 | -$2.4 — | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
-0.4
|
$4.55B 128.05M USD | $59.13K 1.66K USD | $4.9 0.14 USD | $4.96 0.14 USD | $4.55B 128.05M USD | 7.68 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
-0.4
|
$4.55B 128.05M USD | $59K 1.66K USD | $4.9 0.14 USD | $4.96 0.14 USD | $4.55B 128.05M USD | 7.68 | $0.64 0.02 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,035 2.29 USD |
+0.17
|
$169.64B 128.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $554.5 6.71 USD |
+0.23
|
$10.58B 127.95M USD | $1.1K 13.36 USD | $544 6.58 USD | $558 6.75 USD | $10.58B 127.95M USD | 8.77 | $63.18 0.76 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,129 7.62 USD |
+0.36
|
$18.95B 127.93M USD | $44.5K 300.39 USD | $1,107 7.47 USD | $1,168 7.88 USD | $18.95B 127.93M USD | 14.75 | $76.5 0.52 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,260 15.26 USD |
+0.27
|
$18.95B 127.91M USD | $9.3K 62.78 USD | $2,240 15.12 USD | $2,268 15.31 USD | $18.95B 127.91M USD | 8.84 | $255.38 1.72 USD | |
| Nektar Therapeutics ITH.F | $0.5999 0.66 USD |
+1.17
|
$116.98M 127.87M USD | $5.27K 5.76K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $116.98M 127.87M USD | 0 | -$0.56 -0.6 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $191.31 2.31 USD |
+0.06
|
$10.57B 127.87M USD | $6.16K 74.5 USD | $190.3 2.3 USD | $194.99 2.36 USD | $10.57B 127.87M USD | 0 | -$4.11 -0.04 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||