Pagina di risultati 502 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MGI Digital Technology Société Anonyme 2EI.F | €9.22 10.08 USD |
+1.32
|
€57.43M 62.78M USD | €900.00 983.82 USD | €8.87 9.7 USD | €9.22 10.08 USD | €57.43M 62.78M USD | 61.46 | €0.15 0.16 USD | ||
| Garden City GCCO | $1,800.00 — |
0
|
$62.76M — | $10.00 — | $1,700.00 — | $1,700.00 — | $62.76M — | 0 | $0.00 — | ||
| KTIS Corporation 058860.KS | ₩2,615 2.05 USD |
+0.19
|
₩83B 62.75M USD | ₩19K 95.66 USD | ₩2,700 2.04 USD | ₩2,755 2.08 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,455 3.36 USD |
+0.22
|
₩83B 62.75M USD | ₩22K 16.97 USD | ₩4,435 3.35 USD | ₩4,485 3.39 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹296.00 3.58 USD |
-2.5
|
₹5.19B 62.73M USD | ₹457.00 5.53 USD | ₹281.00 3.4 USD | ₹303.00 3.67 USD | ₹5.19B 62.73M USD | 0 | -₹7.35 -0.08 USD | ||
| ABO-Group Environment NV 3T61.F | €5.25 5.74 USD |
-0.94
|
€57.38M 62.73M USD | €176.00 192.39 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.38M 62.73M USD | 35.00 | €0.15 0.16 USD | ||
| Unick Corporation 011320.KQ | ₩4,300 3.25 USD |
-3.48
|
₩83B 62.71M USD | ₩57K 304.46 USD | ₩4,050 3.06 USD | ₩4,500 3.4 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 981.00B 62.69M USD | IDR 21.60K 1.38 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 981.00B 62.69M USD | 46.79 | IDR 11.65 0.0007 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.38 0.12 USD |
+0.46
|
THB 2.23B 62.66M USD | THB 153.40K 4.32K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.23B 62.66M USD | 19.04 | THB 0.23 0.006 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.12 0.47 USD |
-0.38
|
₹5.18B 62.65M USD | ₹26.69K 322.88 USD | ₹38.87 0.47 USD | ₹39.68 0.48 USD | ₹5.18B 62.65M USD | 12.61 | ₹3.10 0.04 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,420 29.84 USD |
0
|
¥9B 62.65M USD | ¥100 0.68 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥9B 62.65M USD | 7.68 | ¥575 3.88 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$85.30 17.35 USD |
+0.15
|
R$308.88M 62.6M USD | R$26.33K 3.57K USD | R$84.75 17.18 USD | R$85.72 17.37 USD | R$308.88M 62.6M USD | 19.06 | R$4.49 0.91 USD | ||
| nms Holdings Corporation 2162.T | ¥495 3.26 USD |
+0.84
|
¥9B 62.6M USD | ¥14K 95.85 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥9B 62.6M USD | 0 | -¥41 -0.2 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,109 7.49 USD |
-0.09
|
¥9B 62.6M USD | ¥2K 14.85 USD | ¥1,099 7.42 USD | ¥1,110 7.49 USD | ¥9B 62.6M USD | 6.67 | ¥166 1.12 USD | ||
| Mbs Inc 1401.T | ¥1,337 9.03 USD |
+0.83
|
¥9B 62.56M USD | ¥5K 36.45 USD | ¥1,315 8.88 USD | ¥1,344 9.07 USD | ¥9B 62.56M USD | 20.57 | ¥65 0.44 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.06 0.47 USD |
-0.51
|
₹5.17B 62.56M USD | ₹705.00 8.53 USD | ₹39.06 0.47 USD | ₹39.55 0.48 USD | ₹5.17B 62.56M USD | 12.59 | ₹3.10 0.04 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹430.70 5.21 USD |
+0.7
|
₹5.17B 62.55M USD | ₹2.01K 24.33 USD | ₹425.00 5.14 USD | ₹432.95 5.24 USD | ₹5.17B 62.55M USD | 8.52 | ₹50.55 0.61 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹192.81 2.33 USD |
+1.4
|
₹5.17B 62.53M USD | ₹3.58K 43.26 USD | ₹189.00 2.29 USD | ₹193.50 2.34 USD | ₹5.17B 62.53M USD | 13.36 | ₹14.43 0.17 USD | ||
| AIAI Group Corporation 6557.T | ¥1,433 9.71 USD |
+0.49
|
¥9B 62.49M USD | ¥10K 65.48 USD | ¥1,429 9.65 USD | ¥1,448 9.77 USD | ¥9B 62.49M USD | 19.76 | ¥73 0.49 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.85 0.6 USD |
0
|
NT$1.97B 62.48M USD | NT$928.00 10.17 USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.97B 62.48M USD | 0 | -NT$0.09 -0.002 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,170 7.9 USD |
+1.47
|
¥9B 62.48M USD | ¥4K 26.33 USD | ¥1,153 7.78 USD | ¥1,170 7.9 USD | ¥9B 62.48M USD | 13.10 | ¥89 0.6 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.55 5.73 USD |
+0.22
|
PLN 245.81M 62.48M USD | PLN 6.80K 1.73K USD | PLN 22.10 5.62 USD | PLN 22.90 5.82 USD | PLN 245.81M 62.48M USD | 10.29 | PLN 2.19 0.56 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,230 4.7 USD |
+0.16
|
₩83B 62.47M USD | ₩39K 29.17 USD | ₩6,130 4.63 USD | ₩6,260 4.73 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-2.5
|
€57.14M 62.46M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €57.14M 62.46M USD | 0 | -€0.01 -0.01 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.0043 USD |
+700
|
€57.09M 62.4M USD | €700.00 765.19 USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €57.09M 62.4M USD | 0 | -€0.01 -0.01 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥276 1.86 USD |
-0.72
|
¥9B 62.39M USD | ¥24K 165.38 USD | ¥276 1.86 USD | ¥282 1.9 USD | ¥9B 62.39M USD | 7.03 | ¥39 0.26 USD | ||
| HRS Co., Ltd 036640.KQ | ₩5,170 3.9 USD |
-1.9
|
₩83B 62.37M USD | ₩117K 88.32 USD | ₩5,160 3.89 USD | ₩5,260 3.97 USD | ₩83B 62.37M USD | 0 | ₩0 0 USD | ||
| Fund.com FNDM | $9.85 — |
0
|
$62.35M — | $441.00 — | $2.25 — | $2.25 — | $62.35M — | 0 | -$2,922.00 — | ||
| Orbit Exports Limited ORBTEXP.BO | ₹194.40 2.35 USD |
+3.16
|
₹5.15B 62.35M USD | ₹15.00 0.18 USD | ₹191.70 2.32 USD | ₹194.90 2.36 USD | ₹5.15B 62.35M USD | 13.46 | ₹14.44 0.17 USD | ||
| Country View Berhad 5049.KL | MYR 2.93 0.62 USD |
+4.64
|
MYR 293.00M 62.3M USD | MYR 56.90K 12.1K USD | MYR 2.89 0.61 USD | MYR 2.97 0.63 USD | MYR 293.00M 62.3M USD | 3.95 | MYR 0.74 0.16 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 8.80K 10.01K USD | CHF 5.90 6.71 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Novita S.A. NVT.WA | PLN 98.00 24.91 USD |
+1.03
|
PLN 245.00M 62.27M USD | PLN 166.00 42.19 USD | PLN 94.80 24.1 USD | PLN 98.00 24.91 USD | PLN 245.00M 62.27M USD | 12.69 | PLN 7.72 1.96 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,470 1.86 USD |
+1.65
|
₩82B 62.27M USD | ₩6K 4.22 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,370 2.54 USD |
-1.46
|
₩82B 62.25M USD | ₩52K 39.17 USD | ₩3,355 2.53 USD | ₩3,420 2.58 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹95.72 1.16 USD |
-0.81
|
₹5.15B 62.25M USD | ₹40.93K 495.15 USD | ₹94.50 1.14 USD | ₹98.40 1.19 USD | ₹5.15B 62.25M USD | 25.05 | ₹3.82 0.05 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.00 87.45 USD |
-1.84
|
€56.93M 62.23M USD | €30.00 32.79 USD | €80.00 87.45 USD | €80.00 87.45 USD | €56.93M 62.23M USD | 0 | -€10.78 -11.7 USD | ||
| Tenox Corporation 1905.T | ¥1,383 9.34 USD |
-1.07
|
¥9B 62.22M USD | ¥5K 33.75 USD | ¥1,365 9.21 USD | ¥1,384 9.34 USD | ¥9B 62.22M USD | 12.20 | ¥113 0.76 USD | ||
| Nutriband Inc. 9WV.F | €3.44 4.83 USD |
+16.93
|
€56.88M 62.18M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €56.88M 62.18M USD | 0 | -€2.59 -2.8 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.52 0.04 USD |
0
|
THB 2.21B 62.15M USD | THB 77.70K 2.19K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.50 0.04 USD |
0
|
THB 2.21B 62.15M USD | THB 77.70K 2.19K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0089 USD |
+14.29
|
€56.80M 62.09M USD | €400.00K 437.25K USD | €0.01 0.0056 USD | €0.01 0.0089 USD | €56.80M 62.09M USD | 0 | €0.00 0 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.63 0.79 USD |
-0.52
|
₹5.13B 62.08M USD | ₹69.69K 843.07 USD | ₹65.10 0.79 USD | ₹67.00 0.81 USD | ₹5.13B 62.08M USD | 19.64 | ₹3.34 0.04 USD | ||
| Daytona Corporation 7228.T | ¥3,870 26.09 USD |
+0.13
|
¥9B 62.08M USD | ¥3K 19.58 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥9B 62.08M USD | 7.72 | ¥500 3.38 USD | ||
| Gurunavi, Inc. 2440.T | ¥163 1.1 USD |
-2.98
|
¥9B 62.05M USD | ¥347K 2.34K USD | ¥163 1.1 USD | ¥170 1.15 USD | ¥9B 62.05M USD | 191.76 | ¥1 0.005 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$76.14 15.43 USD |
+0.01
|
R$306.13M 62.05M USD | R$6.65K 1.35K USD | R$75.70 15.34 USD | R$77.35 15.68 USD | R$306.13M 62.05M USD | 30.70 | R$2.48 0.5 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 2.20B 62.03M USD | THB 17.50K 492.4 USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.20B 62.03M USD | 0 | -THB 0.10 -0.002 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹163.40 1.98 USD |
+0.71
|
₹5.12B 61.99M USD | ₹2.44K 29.52 USD | ₹160.70 1.94 USD | ₹165.00 2 USD | ₹5.12B 61.99M USD | 15.47 | ₹10.56 0.13 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥200 1.35 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥9B 61.98M USD | 12.19 | ¥116 0.78 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 150.90K 4.25K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| IG Design IGDFF | $0.65 — |
0
|
$61.95M — | $25.00K — | $0.65 — | $0.65 — | $61.95M — | 0 | -$1.06 — | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩77,700 58.65 USD |
+0.26
|
₩82B 61.94M USD | ₩1K 0.97 USD | ₩76,100 57.44 USD | ₩78,300 59.1 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €81.50 89.09 USD |
-1.21
|
€56.64M 61.91M USD | €72.00 78.71 USD | €80.50 88 USD | €81.50 89.09 USD | €56.64M 61.91M USD | 0 | -€10.78 -11.7 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$89.90 2.86 USD |
+8.54
|
NT$1.95B 61.87M USD | NT$83.93K 2.67K USD | NT$82.00 2.61 USD | NT$90.50 2.88 USD | NT$1.95B 61.87M USD | 25.46 | NT$3.53 0.11 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €3.08 3.53 USD |
+5.83
|
€56.56M 61.83M USD | €376.00 411.02 USD | €3.06 3.34 USD | €3.23 3.53 USD | €56.56M 61.83M USD | 0 | -€0.06 -0.06 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹69.60 0.84 USD |
0
|
₹5.11B 61.82M USD | ₹730.00 8.83 USD | ₹69.00 0.83 USD | ₹69.69 0.84 USD | ₹5.11B 61.82M USD | 16.45 | ₹4.23 0.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.55 5.85 USD |
+3.74
|
€56.54M 61.81M USD | €1.64K 1.8K USD | €5.20 5.68 USD | €5.45 5.96 USD | €56.54M 61.81M USD | 35.66 | €0.15 0.16 USD | ||
| Jacques Bogart S.A. 6XW.SG | €3.86 4.22 USD |
-2.03
|
€56.54M 61.8M USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €56.54M 61.8M USD | 0 | -€0.67 -0.7 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹64.19 0.84 USD |
+0.13
|
₹5.11B 61.8M USD | ₹19.18K 231.99 USD | ₹68.90 0.83 USD | ₹69.71 0.84 USD | ₹5.11B 61.8M USD | 16.36 | ₹4.23 0.05 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,200 3.93 USD |
-0.76
|
₩82B 61.77M USD | ₩44K 33.04 USD | ₩5,070 3.83 USD | ₩5,290 3.99 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.65 0.72 USD |
0
|
NT$1.94B 61.73M USD | NT$81.00 2.57 USD | NT$22.65 0.72 USD | NT$22.65 0.72 USD | NT$1.94B 61.73M USD | 33.30 | NT$0.68 0.02 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹158.82 1.92 USD |
+3.23
|
₹5.10B 61.69M USD | ₹28.27K 342.07 USD | ₹153.50 1.86 USD | ₹159.45 1.93 USD | ₹5.10B 61.69M USD | 64.04 | ₹2.48 0.03 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$76.60 2.43 USD |
0
|
NT$1.94B 61.68M USD | NT$7.03K 223.38 USD | NT$76.50 2.43 USD | NT$76.80 2.44 USD | NT$1.94B 61.68M USD | 14.15 | NT$5.41 0.17 USD | ||
| Sreeleathers Limited SREEL.NS | ₹218.78 2.65 USD |
+0.05
|
₹5.10B 61.68M USD | ₹1.82K 21.97 USD | ₹216.15 2.62 USD | ₹220.19 2.66 USD | ₹5.10B 61.68M USD | 21.94 | ₹9.97 0.12 USD | ||
| BQE Water Inc. BQE.V | CA$64.00 47.49 USD |
-1.07
|
CA$83.08M 61.65M USD | CA$215.00 159.54 USD | CA$64.00 47.49 USD | CA$64.50 47.86 USD | CA$83.08M 61.65M USD | 10.94 | CA$5.85 4.34 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,464 9.88 USD |
-2.72
|
¥9B 61.64M USD | ¥81K 546.77 USD | ¥1,461 9.86 USD | ¥1,505 10.16 USD | ¥9B 61.64M USD | 26.95 | ¥54 0.37 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 153.40K 4.32K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 19.04 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.55 0.18 USD |
0
|
THB 2.19B 61.62M USD | THB 200.00 5.63 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.19B 61.62M USD | 12.12 | THB 0.54 0.02 USD | ||
| Koken Ltd. 7963.T | ¥1,940 12.53 USD |
+0.36
|
¥9B 61.6M USD | ¥2K 14.18 USD | ¥1,834 12.38 USD | ¥1,856 12.53 USD | ¥9B 61.6M USD | 11.79 | ¥157 1.06 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.96 0.35 USD |
0
|
MX$1.04B 61.6M USD | MX$145.00 8.59 USD | MX$5.96 0.35 USD | MX$5.96 0.35 USD | MX$1.04B 61.6M USD | 3.46 | MX$1.72 0.1 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,380 2.55 USD |
-2.03
|
₩82B 61.6M USD | ₩60K 45.4 USD | ₩3,350 2.53 USD | ₩3,475 2.62 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
| CML Microsystems plc 92M.SG | €3.12 3.41 USD |
0
|
€56.33M 61.58M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €56.33M 61.58M USD | 39.00 | €0.08 0.09 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 43.40 4.24 USD |
+0.23
|
SEK 630.71M 61.56M USD | SEK 5.69K 555.61 USD | SEK 42.85 4.18 USD | SEK 43.80 4.28 USD | SEK 630.71M 61.56M USD | 0 | -SEK 14.06 -1.3 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,760 11.54 USD |
+2.92
|
¥9B 61.55M USD | ¥2K 16.2 USD | ¥1,704 11.5 USD | ¥1,711 11.55 USD | ¥9B 61.55M USD | 11.17 | ¥153 1.03 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹334.10 4.04 USD |
-1.36
|
₹5.09B 61.55M USD | ₹1.13K 13.66 USD | ₹323.20 3.91 USD | ₹336.00 4.07 USD | ₹5.09B 61.55M USD | 75.93 | ₹4.40 0.05 USD | ||
| NFON AG NFN.F | €3.76 3.72 USD |
-1.73
|
€56.31M 61.55M USD | €51.00 55.75 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.31M 61.55M USD | 85.00 | €0.04 0.04 USD | ||
| Adways Inc. A02.F | €1.41 1.52 USD |
-1.42
|
€56.29M 61.54M USD | €240.00 262.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €56.29M 61.54M USD | 0 | -€0.10 -0.1 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹36.62 0.44 USD |
-1.05
|
₹5.08B 61.51M USD | ₹146.61K 1.77K USD | ₹36.35 0.44 USD | ₹37.07 0.45 USD | ₹5.08B 61.51M USD | 50.16 | ₹0.73 0.008 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.55 0.75 USD |
+0.64
|
NT$1.94B 61.49M USD | NT$3.00K 95.33 USD | NT$23.40 0.74 USD | NT$24.05 0.76 USD | NT$1.94B 61.49M USD | 0 | -NT$0.81 -0.02 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,290 6.26 USD |
+0.97
|
₩81B 61.47M USD | ₩378K 285.16 USD | ₩8,170 6.17 USD | ₩9,500 7.17 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
| MFO S.A. MFO.WA | PLN 37.40 9.3 USD |
+0.27
|
PLN 241.83M 61.47M USD | PLN 555.00 141.07 USD | PLN 36.20 9.2 USD | PLN 36.70 9.33 USD | PLN 241.83M 61.47M USD | 17.51 | PLN 2.09 0.53 USD | ||
| SBF AG CY1K.DE | €5.75 6.29 USD |
0
|
€56.21M 61.45M USD | €168.00 183.65 USD | €5.70 6.23 USD | €5.75 6.29 USD | €56.21M 61.45M USD | 0 | -€0.17 -0.1 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 214.00 0.01 USD |
-0.93
|
IDR 961.57B 61.45M USD | IDR 327.30K 20.92 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 961.57B 61.45M USD | 10.85 | IDR 19.71 0.001 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.70 1.64 USD |
-0.19
|
NT$1.93B 61.44M USD | NT$3.00K 95.33 USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$1.93B 61.44M USD | 19.73 | NT$2.62 0.08 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.84 0.56 USD |
+3.18
|
NOK 640.26M 61.42M USD | NOK 153.51K 14.73K USD | NOK 5.58 0.54 USD | NOK 5.90 0.57 USD | NOK 640.26M 61.42M USD | 2.28 | NOK 2.56 0.25 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹68.75 0.83 USD |
-4.78
|
₹5.08B 61.41M USD | ₹3.00K 36.34 USD | ₹67.61 0.82 USD | ₹74.00 0.9 USD | ₹5.08B 61.41M USD | 6.04 | ₹11.37 0.14 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹158.60 1.92 USD |
+2.09
|
₹5.08B 61.4M USD | ₹1.12K 13.51 USD | ₹154.45 1.87 USD | ₹159.40 1.93 USD | ₹5.08B 61.4M USD | 64.21 | ₹2.47 0.03 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹253.70 3.07 USD |
+4.99
|
₹5.07B 61.39M USD | ₹5.61K 67.81 USD | ₹231.00 2.79 USD | ₹253.70 3.07 USD | ₹5.07B 61.39M USD | 39.15 | ₹6.48 0.08 USD | ||
| CITBA Financial CBAF | $37.75 — |
+2.03
|
$61.39M — | $100.00 — | $37.75 — | $37.75 — | $61.39M — | 10.42 | $3.62 — | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€56.15M 61.38M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €56.15M 61.38M USD | 0 | -€0.03 -0.03 USD | ||
| First Tin Plc 1SN.F | €0.12 0.12 USD |
+10
|
€56.15M 61.38M USD | €8.42K 9.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.15M 61.38M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.98 4.53 USD |
-0.48
|
€56.14M 61.37M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.26 4.66 USD | €56.14M 61.37M USD | 5.91 | €0.70 0.77 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.35 1.05 USD |
+3.57
|
NT$1.93B 61.36M USD | NT$34.81K 295.73 USD | NT$32.85 1.04 USD | NT$33.00 1.05 USD | NT$1.93B 61.36M USD | 49.25 | NT$0.67 0.02 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | HK$59.98 7.67 USD |
+0.44
|
HK$479.84M 61.35M USD | HK$320.00 40.92 USD | HK$59.88 7.66 USD | HK$59.98 7.67 USD | HK$479.84M 61.35M USD | 0 | HK$0.00 0 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹262.50 3.18 USD |
-0.62
|
₹5.07B 61.35M USD | ₹9.80K 118.56 USD | ₹260.15 3.15 USD | ₹271.70 3.29 USD | ₹5.07B 61.35M USD | 0 | -₹69.79 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||