Pagina di risultati 502 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 875.00 0.06 USD |
-1.14
|
IDR 979.41B 62.59M USD | IDR 16.60K 1.06 USD | IDR 870.00 0.06 USD | IDR 885.00 0.06 USD | IDR 979.41B 62.59M USD | 0 | -IDR 46.10 -0.002 USD | ||
| Lentex S.A. 0KM.F | €1.54 1.68 USD |
-0.32
|
€57.24M 62.58M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €57.24M 62.58M USD | 15.34 | €0.10 0.11 USD | ||
| EuropaCorp AZ6.F | €0.40 0.43 USD |
+1.8
|
€57.21M 62.54M USD | €33.21K 36.3K USD | €0.40 0.43 USD | €0.40 0.43 USD | €57.21M 62.54M USD | 0 | -€0.04 -0.04 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.42 0.31 USD |
+2.47
|
SGD 83.41M 62.51M USD | SGD 100.00 74.95 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 83.41M 62.51M USD | 20.75 | SGD 0.02 0.01 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 78.90 2.48 USD |
+2.73
|
TRY 1.99B 62.44M USD | TRY 216.00 6.78 USD | TRY 78.90 2.48 USD | TRY 78.90 2.48 USD | TRY 1.99B 62.44M USD | 0 | -TRY 4.54 -0.1 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,330.00 0.08 USD |
-0.37
|
IDR 977.12B 62.44M USD | IDR 21.70K 1.39 USD | IDR 1,325.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 977.12B 62.44M USD | 70000.00 | IDR 0.02 0.000001 USD | ||
| MRK Holdings Inc. 9980.T | ¥94 0.63 USD |
0
|
¥9B 62.43M USD | ¥280K 1.89K USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥9B 62.43M USD | 19.62 | ¥5 0.03 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
0
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.55 1.07 USD |
+0.15
|
NT$1.96B 62.39M USD | NT$22.64K 719.33 USD | NT$33.40 1.06 USD | NT$33.95 1.08 USD | NT$1.96B 62.39M USD | 50.07 | NT$0.67 0.02 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,997 13.48 USD |
+0.35
|
¥9B 62.36M USD | ¥2K 11.48 USD | ¥1,981 13.37 USD | ¥1,997 13.48 USD | ¥9B 62.36M USD | 5.88 | ¥339 2.29 USD | ||
| Lentex S.A. LTX.WA | PLN 7.22 1.84 USD |
0
|
PLN 245.36M 62.36M USD | PLN 2.82K 716.01 USD | PLN 7.10 1.8 USD | PLN 7.22 1.84 USD | PLN 245.36M 62.36M USD | 17.60 | PLN 0.41 0.1 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.45 1.06 USD |
+2.14
|
NT$1.96B 62.36M USD | NT$14.22K 451.75 USD | NT$32.90 1.05 USD | NT$33.45 1.06 USD | NT$1.96B 62.36M USD | 23.55 | NT$1.42 0.05 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 100.00 113.78 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Ultimate Products Plc 3DJ.F | €0.63 0.69 USD |
-1.56
|
€56.99M 62.29M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €56.99M 62.29M USD | 7.87 | €0.08 0.09 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩6,160 4.65 USD |
+0.33
|
₩82B 62.27M USD | ₩137K 103.27 USD | ₩6,060 4.57 USD | ₩6,220 4.7 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$1.03K 32.66 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| AS Virsi-A VIRSI.RG | €3.76 4.11 USD |
0
|
€56.94M 62.25M USD | €147.00 160.69 USD | €3.76 4.11 USD | €3.76 4.11 USD | €56.94M 62.25M USD | 12.12 | €0.31 0.34 USD | ||
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$2.00K 255.73 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | ||
| AIAI Group Corporation 6557.T | ¥1,432 9.67 USD |
-1.92
|
¥9B 62.23M USD | ¥12K 84.38 USD | ¥1,432 9.67 USD | ¥1,460 9.86 USD | ¥9B 62.23M USD | 19.69 | ¥73 0.49 USD | ||
| THINKWARE Corporation 084730.KQ | ₩8,020 6.05 USD |
+0.25
|
₩82B 62.23M USD | ₩27K 20.12 USD | ₩7,830 5.91 USD | ₩8,060 6.08 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
| ZUE S.A. ZUE.WA | PLN 10.75 2.73 USD |
+3.37
|
PLN 244.73M 62.2M USD | PLN 9.05K 2.3K USD | PLN 10.35 2.63 USD | PLN 10.75 2.73 USD | PLN 244.73M 62.2M USD | 26.87 | PLN 0.40 0.1 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹350.05 4.24 USD |
-2.21
|
₹5.14B 62.13M USD | ₹478.00 5.78 USD | ₹349.00 4.22 USD | ₹354.00 4.28 USD | ₹5.14B 62.13M USD | 26.14 | ₹13.39 0.16 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.08 1.55 USD |
+0.38
|
₹5.13B 62.12M USD | ₹22.79K 275.67 USD | ₹127.42 1.54 USD | ₹129.99 1.57 USD | ₹5.13B 62.12M USD | 19.76 | ₹6.48 0.08 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,250 1.7 USD |
+2.27
|
₩82B 62.09M USD | ₩51K 38.19 USD | ₩2,185 1.65 USD | ₩2,265 1.71 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 700.00 0.04 USD |
-1.41
|
IDR 971.25B 62.06M USD | IDR 1.67M 106.67 USD | IDR 690.00 0.04 USD | IDR 710.00 0.05 USD | IDR 971.25B 62.06M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,741 11.75 USD |
-0.29
|
¥9B 62.05M USD | ¥15K 101.25 USD | ¥1,729 11.67 USD | ¥1,769 11.94 USD | ¥9B 62.05M USD | 22.35 | ¥78 0.53 USD | ||
| Jimoty, Inc. 7082.T | ¥928 6.26 USD |
+0.22
|
¥9B 62.05M USD | ¥168K 1.13K USD | ¥919 6.2 USD | ¥945 6.38 USD | ¥9B 62.05M USD | 18.28 | ¥51 0.34 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
+4.62
|
€56.75M 62.03M USD | €20.00 21.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €56.75M 62.03M USD | 0 | €0.00 0 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹571.95 6.92 USD |
-1.12
|
₹5.13B 62.03M USD | ₹2.21K 26.71 USD | ₹571.00 6.91 USD | ₹585.00 7.08 USD | ₹5.13B 62.03M USD | 38.18 | ₹14.98 0.18 USD | ||
| Poujoulat SA 72Y.F | €6.92 7.56 USD |
-1.42
|
€56.73M 62.02M USD | €201.00 219.72 USD | €6.92 7.56 USD | €6.92 7.56 USD | €56.73M 62.02M USD | 32.95 | €0.21 0.23 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,920 3.71 USD |
+0.61
|
₩82B 62.01M USD | ₩167K 126.37 USD | ₩4,835 3.65 USD | ₩5,050 3.81 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥906 6.12 USD |
-0.77
|
¥9B 62.01M USD | ¥32K 218.71 USD | ¥890 6.01 USD | ¥920 6.21 USD | ¥9B 62.01M USD | 823.63 | ¥1 0.007 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 47.15 4.6 USD |
-2.78
|
SEK 635.18M 62M USD | SEK 27.04K 2.64K USD | SEK 46.10 4.5 USD | SEK 49.55 4.84 USD | SEK 635.18M 62M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,800 5.89 USD |
+3.17
|
₩82B 62M USD | ₩33K 25.28 USD | ₩7,460 5.63 USD | ₩7,810 5.9 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥1K 8.78 USD | ¥1,409 9.51 USD | ¥1,410 9.52 USD | ¥9B 61.98M USD | 12.19 | ¥116 0.78 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €1.00 1.09 USD |
0
|
€56.69M 61.97M USD | €9.92K 10.85K USD | €0.98 1.07 USD | €1.00 1.09 USD | €56.69M 61.97M USD | 8.33 | €0.12 0.13 USD | ||
| Daito Chemix Corporation 4366.T | ¥285 1.92 USD |
-1.72
|
¥9B 61.96M USD | ¥107K 724.98 USD | ¥283 1.91 USD | ¥294 1.98 USD | ¥9B 61.96M USD | 11.30 | ¥25 0.17 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.00 1.55 USD |
+0.16
|
₹5.12B 61.94M USD | ₹808.00 9.78 USD | ₹127.30 1.54 USD | ₹128.00 1.55 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥592 4 USD |
+2.25
|
¥9B 61.93M USD | ¥125K 841.76 USD | ¥580 3.92 USD | ¥592 4 USD | ¥9B 61.93M USD | 9.44 | ¥63 0.42 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 43.65 4.26 USD |
-0.46
|
SEK 634.34M 61.92M USD | SEK 2.87K 280.25 USD | SEK 43.55 4.25 USD | SEK 44.80 4.37 USD | SEK 634.34M 61.92M USD | 0 | -SEK 14.06 -1.3 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$1.95B 61.89M USD | NT$8.04K 255.31 USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$1.95B 61.89M USD | 145.00 | NT$0.20 0.006 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹300.20 3.63 USD |
+0.4
|
₹5.12B 61.89M USD | ₹240.00 2.9 USD | ₹295.00 3.57 USD | ₹300.20 3.63 USD | ₹5.12B 61.89M USD | 38.63 | ₹7.77 0.09 USD | ||
| Leatt LEAT | $9.95 — |
-1
|
$61.86M — | $733.00 — | $9.88 — | $10.07 — | $61.86M — | 27.63 | $0.36 — | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹511.25 6.19 USD |
+0.38
|
₹5.11B 61.85M USD | ₹413.00 5 USD | ₹507.15 6.14 USD | ₹514.95 6.23 USD | ₹5.11B 61.85M USD | 68.25 | ₹7.49 0.09 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
-0.67
|
NOK 644.63M 61.84M USD | NOK 49.80K 4.78K USD | NOK 5.86 0.56 USD | NOK 6.12 0.59 USD | NOK 644.63M 61.84M USD | 2.27 | NOK 2.59 0.25 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹100.15 1.21 USD |
-0.99
|
₹5.11B 61.79M USD | ₹7.12K 86.18 USD | ₹99.20 1.2 USD | ₹102.90 1.24 USD | ₹5.11B 61.79M USD | 25.16 | ₹3.98 0.05 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩77,500 58.5 USD |
-0.13
|
₩82B 61.78M USD | ₩2K 1.13 USD | ₩76,100 57.44 USD | ₩77,500 58.5 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 114.00 0.0072 USD |
+30.68
|
IDR 966.66B 61.77M USD | IDR 329.12M 21.03K USD | IDR 87.00 0.0055 USD | IDR 117.00 0.0074 USD | IDR 966.66B 61.77M USD | 8.83 | IDR 12.91 0.0008 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹348.00 4.21 USD |
-1.87
|
₹5.11B 61.77M USD | ₹11.69K 141.42 USD | ₹345.15 4.18 USD | ₹354.65 4.29 USD | ₹5.11B 61.77M USD | 25.95 | ₹13.41 0.16 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,705 11.51 USD |
+0.06
|
¥9B 61.75M USD | ¥16K 107.33 USD | ¥1,704 11.5 USD | ¥1,705 11.51 USD | ¥9B 61.75M USD | 15.32 | ¥111 0.75 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩931 0.7 USD |
-1.27
|
₩82B 61.72M USD | ₩75K 56.81 USD | ₩921 0.7 USD | ₩944 0.71 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
| Trident Texofab Limited TTFL.BO | ₹340.15 4.12 USD |
+0.06
|
₹5.10B 61.71M USD | ₹6.62K 80.07 USD | ₹336.00 4.07 USD | ₹348.95 4.22 USD | ₹5.10B 61.71M USD | 181.89 | ₹1.87 0.02 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,620 4.24 USD |
+0.54
|
₩82B 61.71M USD | ₩49K 36.65 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$84.35 17.1 USD |
+0.46
|
R$304.40M 61.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.40M 61.7M USD | 18.78 | R$4.49 0.91 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.07 4.44 USD |
+0.12
|
€56.43M 61.68M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €56.43M 61.68M USD | 0 | -€0.54 -0.5 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,155 7.8 USD |
-0.6
|
¥9B 61.68M USD | ¥3K 20.25 USD | ¥1,155 7.8 USD | ¥1,169 7.89 USD | ¥9B 61.68M USD | 12.94 | ¥89 0.6 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.50 1.64 USD |
-0.66
|
€56.41M 61.66M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €56.41M 61.66M USD | 0 | -€0.07 -0.07 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥100 0.68 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.55 | ¥576 3.88 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩5,750 4.34 USD |
+0.52
|
₩82B 61.65M USD | ₩29K 22.06 USD | ₩5,650 4.26 USD | ₩5,760 4.35 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
| LapWall Oyj LAPWALL.HE | €3.88 4.24 USD |
-0.51
|
€56.36M 61.61M USD | €2.63K 2.87K USD | €3.80 4.15 USD | €3.88 4.24 USD | €56.36M 61.61M USD | 21.55 | €0.18 0.2 USD | ||
| TRK Corporation 1432.TW | NT$17.95 0.57 USD |
+0.28
|
NT$1.94B 61.6M USD | NT$131.98K 4.19K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$1.94B 61.6M USD | 0 | -NT$0.64 -0.02 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | HK$60.20 7.7 USD |
-0.07
|
HK$481.60M 61.58M USD | HK$3.73K 476.93 USD | HK$60.20 7.7 USD | HK$60.24 7.7 USD | HK$481.60M 61.58M USD | 0 | HK$0.00 0 USD | ||
| Precot Limited PRECOT.NS | ₹424.00 5.13 USD |
-0.99
|
₹5.09B 61.56M USD | ₹429.00 5.19 USD | ₹420.00 5.08 USD | ₹428.30 5.18 USD | ₹5.09B 61.56M USD | 11.62 | ₹36.48 0.44 USD | ||
| Nuvera Communications NUVR | $11.80 — |
-4.53
|
$61.54M — | $800.00 — | $11.57 — | $11.57 — | $61.54M — | 0 | -$0.86 — | ||
| P2 Gold Inc. 4Z9.F | €0.26 0.28 USD |
0
|
€56.27M 61.51M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €56.27M 61.51M USD | 0 | €0.00 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩8,900 6.72 USD |
-1.98
|
₩81B 61.5M USD | ₩283K 213.38 USD | ₩8,690 6.56 USD | ₩9,060 6.84 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
| SG GROUP HLDGS 1657.HK | HK$15.03 1.92 USD |
0
|
HK$480.96M 61.5M USD | HK$1.50K 191.79 USD | HK$15.00 1.92 USD | HK$15.02 1.92 USD | HK$480.96M 61.5M USD | 0 | -HK$0.19 -0.02 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹297.05 3.59 USD |
-0.78
|
₹5.08B 61.48M USD | ₹3.95K 47.74 USD | ₹294.30 3.56 USD | ₹304.00 3.68 USD | ₹5.08B 61.48M USD | 38.18 | ₹7.78 0.09 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥524 3.54 USD |
-2.42
|
¥9B 61.46M USD | ¥19K 127.58 USD | ¥522 3.52 USD | ¥543 3.67 USD | ¥9B 61.46M USD | 361.37 | ¥1 0.009 USD | ||
| Advenica AB (publ) 65R.F | €1.26 1.37 USD |
-1.57
|
€56.21M 61.44M USD | €100.00 109.31 USD | €1.26 1.37 USD | €1.26 1.37 USD | €56.21M 61.44M USD | 25.12 | €0.05 0.05 USD | ||
| Koken Ltd. 7963.T | ¥1,851 12.49 USD |
-0.64
|
¥9B 61.44M USD | ¥3K 21.6 USD | ¥1,848 12.47 USD | ¥1,880 12.69 USD | ¥9B 61.44M USD | 11.75 | ¥157 1.06 USD | ||
| More Impact AG AEE1.DU | €1.44 1.57 USD |
0
|
€56.19M 61.42M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €56.19M 61.42M USD | 0 | €0.00 0 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.87 2.04 USD |
-3.11
|
€56.11M 61.34M USD | €1.04K 1.14K USD | €1.87 2.04 USD | €1.87 2.04 USD | €56.11M 61.34M USD | 0 | -€0.29 -0.3 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩78,900 59.56 USD |
+1.15
|
₩81B 61.32M USD | ₩611 0.46 USD | ₩77,000 58.12 USD | ₩79,000 59.63 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,870 2.17 USD |
-0.35
|
₩81B 61.31M USD | ₩179 0.14 USD | ₩2,870 2.17 USD | ₩2,910 2.2 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.75 1.04 USD |
-0.3
|
NT$1.93B 61.31M USD | NT$31.13K 989.13 USD | NT$32.75 1.04 USD | NT$32.85 1.04 USD | NT$1.93B 61.31M USD | 15.97 | NT$2.05 0.07 USD | ||
| Grong Sparebank GRONG.OL | NOK 160.88 15.43 USD |
-4.8
|
NOK 639.09M 61.31M USD | NOK 664.00 63.7 USD | NOK 155.12 14.88 USD | NOK 168.78 16.19 USD | NOK 639.09M 61.31M USD | 9.36 | NOK 17.18 1.65 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥299 2.02 USD |
-0.66
|
¥9B 61.31M USD | ¥114K 768.86 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥9B 61.31M USD | 0 | -¥46 -0.3 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,945 3.73 USD |
+0.2
|
₩81B 61.29M USD | ₩33K 24.94 USD | ₩4,850 3.66 USD | ₩4,960 3.74 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.06 0.07 USD |
-6.15
|
€56.06M 61.29M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €56.06M 61.29M USD | 0 | -€0.21 -0.2 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 380.00 0.02 USD |
+1.06
|
IDR 958.87B 61.27M USD | IDR 2.13M 136.37 USD | IDR 372.00 0.02 USD | IDR 392.00 0.03 USD | IDR 958.87B 61.27M USD | 45.72 | IDR 8.31 0.0005 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩4,050 3.06 USD |
-0.49
|
₩81B 61.24M USD | ₩39K 29.39 USD | ₩4,000 3.02 USD | ₩4,070 3.07 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.72 0.08 USD |
+0.74
|
THB 2.18B 61.23M USD | THB 50.40K 1.42K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.18B 61.23M USD | 11.82 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.28 0.12 USD |
-0.93
|
THB 2.18B 61.23M USD | THB 2.20K 61.9 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.18B 61.23M USD | 18.60 | THB 0.23 0.006 USD | ||
| RF Industries, Ltd. RF5.F | €5.15 5.63 USD |
-2.83
|
€56.00M 61.22M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €56.00M 61.22M USD | 0 | -€0.03 -0.03 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥179 1.21 USD |
0
|
¥9B 61.22M USD | ¥128K 864.71 USD | ¥179 1.21 USD | ¥180 1.22 USD | ¥9B 61.22M USD | 26.05 | ¥7 0.05 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Duroc AB (publ) DRC.F | €1.40 1.52 USD |
0
|
€56.00M 61.21M USD | €150.00 163.97 USD | €1.40 1.52 USD | €1.40 1.52 USD | €56.00M 61.21M USD | 0 | -€0.03 -0.03 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,468 9.91 USD |
+0.55
|
¥9B 61.2M USD | ¥4K 26.33 USD | ¥1,460 9.86 USD | ¥1,468 9.91 USD | ¥9B 61.2M USD | 13.04 | ¥113 0.76 USD | ||
| Solera National Bancorp SLRK | $14.23 — |
-3.2
|
$61.19M — | $200.00 — | $14.50 — | $14.71 — | $61.19M — | 3.39 | $4.19 — | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| Supremex Inc. 557.F | €2.26 2.47 USD |
0
|
€55.97M 61.18M USD | €48.00 52.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €55.97M 61.18M USD | 5.51 | €0.41 0.45 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||