Pagina di risultati 502 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹218.69 2.65 USD |
-4.56
|
₹3.39B 41.01M USD | ₹46.44K 561.79 USD | ₹216.30 2.62 USD | ₹233.08 2.82 USD | ₹3.39B 41.01M USD | 18.45 | ₹11.85 0.14 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.63 0.72 USD |
+5.03
|
€35.52M 41.01M USD | €4.26K 4.92K USD | €0.63 0.72 USD | €0.63 0.72 USD | €35.52M 41.01M USD | 0 | -€2.27 -2.6 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.94 1 USD |
0
|
PLN 161.22M 40.98M USD | PLN 9.00 2.29 USD | PLN 3.94 1 USD | PLN 3.94 1 USD | PLN 161.22M 40.98M USD | 11.25 | PLN 0.35 0.09 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 543.00 0.64 USD |
+1.4
|
ARS 34.65B 40.96M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.65B 40.96M USD | 0 | -ARS 4.67 -0.005 USD | ||
Lithium South Development
LISMF
US
|
$0.33 — |
0
|
$40.95M — | $0.00 — | $0.00 — | $0.00 — | $40.95M — | 0 | $0.00 — | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 805.00 0.05 USD |
+1.27
|
IDR 640.67B 40.94M USD | IDR 200.40K 12.81 USD | IDR 785.00 0.05 USD | IDR 855.00 0.05 USD | IDR 640.67B 40.94M USD | 0 | -IDR 15.81 -0.001 USD | ||
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
Molecure S.A.
1B1.F
DE
|
€1.43 1.66 USD |
-0.69
|
€35.45M 40.93M USD | €2.00 2.31 USD | €1.43 1.66 USD | €1.43 1.66 USD | €35.45M 40.93M USD | 0 | -€0.23 -0.2 USD | ||
TAEYANG Corporation
053620.KQ
KR
|
₩6,810 5.14 USD |
-3.13
|
₩54B 40.92M USD | ₩9K 6.82 USD | ₩6,780 5.12 USD | ₩7,110 5.37 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥611 3.77 USD |
-0.49
|
¥7B 40.9M USD | ¥16K 100.51 USD | ¥603 3.72 USD | ¥619 3.82 USD | ¥7B 40.9M USD | 14.44 | ¥42 0.26 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.18 0.87 USD |
+0.31
|
₹3.38B 40.87M USD | ₹794.00 9.61 USD | ₹68.25 0.83 USD | ₹72.21 0.87 USD | ₹3.38B 40.87M USD | 53.46 | ₹1.35 0.02 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€35.40M 40.86M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.40M 40.86M USD | 13.40 | €0.01 0.01 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥393 2.42 USD |
-0.51
|
¥7B 40.86M USD | ¥70K 433.48 USD | ¥392 2.42 USD | ¥402 2.48 USD | ¥7B 40.86M USD | 0 | -¥23 -0.1 USD | ||
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.74 0.25 USD |
-0.26
|
NT$1.29B 40.86M USD | NT$120.05K 3.81K USD | NT$7.34 0.23 USD | NT$7.88 0.25 USD | NT$1.29B 40.86M USD | 0 | -NT$0.84 -0.02 USD | ||
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.16 0.19 USD |
0
|
€35.38M 40.84M USD | €19.60K 22.62K USD | €0.16 0.19 USD | €0.16 0.19 USD | €35.38M 40.84M USD | 0 | -€0.01 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.91 0.19 USD |
-1.55
|
₹3.38B 40.84M USD | ₹1.47K 17.74 USD | ₹15.91 0.19 USD | ₹16.48 0.2 USD | ₹3.38B 40.84M USD | 0 | -₹1.19 -0.01 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,695 2.79 USD |
+14.22
|
₩54B 40.8M USD | ₩3M 2.06K USD | ₩3,135 2.37 USD | ₩3,890 2.94 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.10 3.33 USD |
0
|
PLN 160.48M 40.79M USD | PLN 184.00 46.77 USD | PLN 13.10 3.33 USD | PLN 13.10 3.33 USD | PLN 160.48M 40.79M USD | 19.26 | PLN 0.68 0.17 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.88 0.19 USD |
-1.91
|
₹3.37B 40.77M USD | ₹61.05K 738.62 USD | ₹15.87 0.19 USD | ₹16.19 0.2 USD | ₹3.37B 40.77M USD | 0 | -₹3.27 -0.03 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.42 0.49 USD |
-0.47
|
€35.31M 40.76M USD | €8.04K 9.28K USD | €0.42 0.49 USD | €0.42 0.49 USD | €35.31M 40.76M USD | 0 | -€0.06 -0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹73.32 0.89 USD |
+1.57
|
₹3.37B 40.75M USD | ₹13.93K 168.52 USD | ₹72.00 0.87 USD | ₹74.88 0.91 USD | ₹3.37B 40.75M USD | 15.50 | ₹4.73 0.06 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.50 2.78 USD |
-2.06
|
SEK 417.45M 40.75M USD | SEK 11.35K 1.11K USD | SEK 28.20 2.75 USD | SEK 28.70 2.8 USD | SEK 417.45M 40.75M USD | 11.68 | SEK 2.44 0.24 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.20 4.72 USD |
0
|
NOK 424.78M 40.75M USD | NOK 289.00 27.72 USD | NOK 49.20 4.72 USD | NOK 49.60 4.76 USD | NOK 424.78M 40.75M USD | 6.38 | NOK 7.70 0.74 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.06 0.75 USD |
+2.22
|
₹3.37B 40.75M USD | ₹14.96K 180.95 USD | ₹61.72 0.75 USD | ₹62.52 0.76 USD | ₹3.37B 40.75M USD | 12.43 | ₹4.99 0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$1.28B 40.74M USD | NT$3.01K 95.64 USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.28B 40.74M USD | 46.96 | NT$0.28 0.008 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩983 0.74 USD |
-1.21
|
₩54B 40.74M USD | ₩54K 41.02 USD | ₩961 0.73 USD | ₩994 0.75 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$74.40 2.36 USD |
-0.53
|
NT$1.28B 40.73M USD | NT$18.50K 587.81 USD | NT$71.20 2.26 USD | NT$75.00 2.38 USD | NT$1.28B 40.73M USD | 0 | -NT$3.90 -0.1 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹66.00 0.8 USD |
-1.35
|
₹3.37B 40.72M USD | ₹3.52K 42.59 USD | ₹65.00 0.79 USD | ₹66.80 0.81 USD | ₹3.37B 40.72M USD | 12.94 | ₹5.10 0.06 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,650 3.51 USD |
-3.63
|
₩54B 40.72M USD | ₩53K 39.87 USD | ₩4,570 3.45 USD | ₩4,785 3.61 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥685 4.22 USD |
-0.15
|
¥7B 40.7M USD | ¥4K 21.58 USD | ¥675 4.16 USD | ¥688 4.24 USD | ¥7B 40.7M USD | 11.52 | ¥59 0.37 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.58 USD |
+0.4
|
€35.24M 40.68M USD | €850.00 981.18 USD | €0.51 0.58 USD | €0.54 0.63 USD | €35.24M 40.68M USD | 16.86 | €0.03 0.03 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩940 0.71 USD |
-0.21
|
₩54B 40.68M USD | ₩155K 116.79 USD | ₩890 0.67 USD | ₩954 0.72 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 1.45B 40.67M USD | THB 142.20K 4K USD | THB 4.46 0.13 USD | THB 4.66 0.13 USD | THB 1.45B 40.67M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 1.45B 40.67M USD | THB 142.21K 4K USD | THB 4.46 0.13 USD | THB 4.66 0.13 USD | THB 1.45B 40.67M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$1.28B 40.66M USD | NT$38.44K 1.22K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$1.28B 40.66M USD | 11.56 | NT$1.85 0.06 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.17 0.2 USD |
+3.01
|
€35.22M 40.66M USD | €800.00 923.47 USD | €0.17 0.2 USD | €0.17 0.2 USD | €35.22M 40.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹251.00 3.04 USD |
+1.58
|
₹3.36B 40.65M USD | ₹146.00 1.77 USD | ₹249.20 3.01 USD | ₹256.00 3.1 USD | ₹3.36B 40.65M USD | 18.36 | ₹13.67 0.17 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,230 1.68 USD |
-1.11
|
₩54B 40.64M USD | ₩77K 57.81 USD | ₩2,170 1.64 USD | ₩2,255 1.7 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.13 0.15 USD |
-3.65
|
€35.20M 40.64M USD | €280.00 323.21 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.20M 40.64M USD | 6.59 | €0.02 0.02 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥833 5.14 USD |
+2.71
|
¥7B 40.63M USD | ¥27K 168.95 USD | ¥800 4.93 USD | ¥835 5.15 USD | ¥7B 40.63M USD | 10.79 | ¥77 0.48 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$58.00 11.76 USD |
0
|
R$200.39M 40.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.39M 40.62M USD | 45.66 | R$1.27 0.26 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹272.00 3.29 USD |
-3.17
|
₹3.36B 40.61M USD | ₹521.00 6.3 USD | ₹263.70 3.19 USD | ₹301.30 3.65 USD | ₹3.36B 40.61M USD | 41.52 | ₹6.55 0.08 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,359 1.03 USD |
-1.02
|
₩54B 40.6M USD | ₩69K 51.96 USD | ₩1,319 1 USD | ₩1,374 1.04 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.41 0.47 USD |
+1.74
|
€35.17M 40.6M USD | €1.00 1.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €35.17M 40.6M USD | 13.66 | €0.03 0.03 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
+4.62
|
€35.16M 40.59M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.16M 40.59M USD | 3.40 | €0.01 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.28B 40.58M USD | NT$13.34K 423.82 USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.28B 40.58M USD | 16.59 | NT$0.66 0.02 USD | ||
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 254.00 0.02 USD |
+8.55
|
IDR 635.00B 40.58M USD | IDR 604.60K 38.64 USD | IDR 254.00 0.02 USD | IDR 254.00 0.02 USD | IDR 635.00B 40.58M USD | 0 | -IDR 92.56 -0.005 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,226 7.56 USD |
+2.34
|
¥7B 40.55M USD | ¥3M 18.88K USD | ¥1,172 7.23 USD | ¥1,470 9.06 USD | ¥7B 40.55M USD | 53.39 | ¥23 0.14 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.70 0.82 USD |
-1.15
|
NT$1.28B 40.52M USD | NT$60.19K 1.91K USD | NT$25.70 0.82 USD | NT$26.25 0.83 USD | NT$1.28B 40.52M USD | 12.66 | NT$2.03 0.06 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.80 12.47 USD |
0
|
€35.10M 40.52M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.10M 40.52M USD | 60.00 | €0.18 0.21 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,065 2.31 USD |
-1.92
|
₩54B 40.48M USD | ₩27K 20.44 USD | ₩2,900 2.19 USD | ₩3,120 2.36 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.12 1.29 USD |
+0.9
|
€35.05M 40.46M USD | €126.00 145.45 USD | €1.12 1.29 USD | €1.12 1.29 USD | €35.05M 40.46M USD | 28.00 | €0.04 0.05 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 100.00 27.47 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,715 16.74 USD |
-1.27
|
¥7B 40.45M USD | ¥100 0.62 USD | ¥2,715 16.74 USD | ¥2,715 16.74 USD | ¥7B 40.45M USD | 8.34 | ¥325 2.01 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$316.27M 40.44M USD | HK$12.00K 1.53K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$316.27M 40.44M USD | 0 | -HK$0.09 -0.01 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.98 6.9 USD |
+1.01
|
€35.03M 40.44M USD | €500.00 577.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €35.03M 40.44M USD | 0 | -€2.38 -2.7 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.15 1.53 USD |
+1.48
|
NT$1.27B 40.43M USD | NT$6.26K 198.91 USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$1.27B 40.43M USD | 12.28 | NT$3.92 0.12 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,250 4.72 USD |
-0.79
|
₩54B 40.42M USD | ₩6K 4.79 USD | ₩6,110 4.61 USD | ₩6,250 4.72 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥670 4.13 USD |
+1.36
|
¥7B 40.41M USD | ¥2K 14.18 USD | ¥661 4.08 USD | ¥677 4.17 USD | ¥7B 40.41M USD | 13.66 | ¥49 0.3 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$39.80 1.26 USD |
0
|
NT$1.27B 40.38M USD | NT$4.00K 127.1 USD | NT$39.80 1.26 USD | NT$39.80 1.26 USD | NT$1.27B 40.38M USD | 22.35 | NT$1.78 0.06 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$54.39M 40.36M USD | CA$37.00 27.46 USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$54.39M 40.36M USD | 0 | -CA$0.01 -0.007 USD | ||
PhoneX
PXHI
US
|
$1.16 — |
0
|
$40.36M — | $100.00 — | $1.16 — | $1.16 — | $40.36M — | 0 | -$1.18 — | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$315.52M 40.34M USD | HK$17.00K 2.17K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$315.52M 40.34M USD | 59.50 | HK$0.01 0.001 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.75 2.02 USD |
0
|
€34.94M 40.34M USD | €568.00 655.66 USD | €1.75 2.02 USD | €1.75 2.02 USD | €34.94M 40.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,413 8.71 USD |
+0.14
|
¥7B 40.33M USD | ¥2K 14.8 USD | ¥1,413 8.71 USD | ¥1,419 8.75 USD | ¥7B 40.33M USD | 0 | -¥7 -0.04 USD | ||
Sylogist
SYZLF
US
|
$1.73 — |
0
|
$40.30M — | $200.00 — | $1.70 — | $1.71 — | $40.30M — | 0 | -$0.26 — | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$31.30 0.99 USD |
-0.32
|
NT$1.27B 40.29M USD | NT$33.01K 1.05K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$1.27B 40.29M USD | 0 | -NT$0.98 -0.03 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.19 0.47 USD |
-0.53
|
₹3.33B 40.29M USD | ₹22.68K 274.41 USD | ₹38.84 0.47 USD | ₹40.00 0.48 USD | ₹3.33B 40.29M USD | 0 | -₹1.22 -0.01 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.30 0.28 USD |
-2.99
|
MYR 189.46M 40.29M USD | MYR 19.40K 4.13K USD | MYR 1.30 0.28 USD | MYR 1.34 0.28 USD | MYR 189.46M 40.29M USD | 10.00 | MYR 0.13 0.03 USD | ||
KAYAC Inc.
3904.T
JP
|
¥424 2.61 USD |
-0.7
|
¥7B 40.28M USD | ¥5K 30.21 USD | ¥422 2.6 USD | ¥428 2.64 USD | ¥7B 40.28M USD | 12.42 | ¥34 0.21 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,001 6.17 USD |
-0.1
|
¥7B 40.26M USD | ¥3K 20.35 USD | ¥1,001 6.17 USD | ¥1,008 6.22 USD | ¥7B 40.26M USD | 21.70 | ¥46 0.28 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.60 0.69 USD |
-3.55
|
€34.86M 40.24M USD | €3.50K 4.04K USD | €0.60 0.69 USD | €0.60 0.69 USD | €34.86M 40.24M USD | 0 | -€2.61 -3.01 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥78 0.48 USD |
-1.27
|
¥7B 40.24M USD | ¥958K 5.91K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥7B 40.24M USD | 0 | -¥13 -0.08 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,400 224.45 USD |
-1.49
|
¥7B 40.23M USD | ¥408 2.52 USD | ¥36,350 224.14 USD | ¥36,750 226.61 USD | ¥7B 40.23M USD | 12.41 | ¥3K 18.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.27B 40.23M USD | NT$4.00K 127.1 USD | NT$49.70 1.58 USD | NT$50.50 1.6 USD | NT$1.27B 40.23M USD | 55.49 | NT$0.91 0.03 USD | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
-1.49
|
€34.83M 40.2M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.83M 40.2M USD | 0 | -€0.07 -0.08 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,493 9.21 USD |
+0.54
|
¥7B 40.2M USD | ¥9K 53.03 USD | ¥1,476 9.1 USD | ¥1,496 9.22 USD | ¥7B 40.2M USD | 8.65 | ¥173 1.06 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.02 1.17 USD |
-0.98
|
€34.82M 40.19M USD | €50.00 57.72 USD | €1.02 1.17 USD | €1.02 1.17 USD | €34.82M 40.19M USD | 0 | -€0.89 -1.02 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,000 9.06 USD |
-0.83
|
₩53B 40.16M USD | ₩9K 6.54 USD | ₩11,750 8.87 USD | ₩12,430 9.38 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.12 USD |
0
|
€34.78M 40.15M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.78M 40.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹60.99 0.74 USD |
-1.85
|
₹3.32B 40.15M USD | ₹7.05K 85.32 USD | ₹58.40 0.71 USD | ₹63.90 0.77 USD | ₹3.32B 40.15M USD | 33.69 | ₹1.81 0.02 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 765.00 0.05 USD |
-12.07
|
IDR 628.22B 40.14M USD | IDR 1.16M 74.04 USD | IDR 745.00 0.05 USD | IDR 870.00 0.06 USD | IDR 628.22B 40.14M USD | 12.51 | IDR 61.15 0.003 USD | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 1.43B 40.12M USD | THB 67.00K 1.89K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 1.43B 40.12M USD | 12.65 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 1.43B 40.12M USD | THB 67.00K 1.89K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 1.43B 40.12M USD | 11.69 | THB 0.53 0.01 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.16 1.34 USD |
+11.54
|
€34.76M 40.12M USD | €200.00 230.87 USD | €1.16 1.34 USD | €1.16 1.34 USD | €34.76M 40.12M USD | 0 | -€1.80 -2.07 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
0
|
€34.75M 40.11M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.80 0.92 USD | €34.75M 40.11M USD | 0 | -€0.20 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
