Pagina di risultati 502 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥614 3.79 USD |
-0.65
|
¥7B 41.1M USD | ¥6K 36.38 USD | ¥613 3.78 USD | ¥618 3.81 USD | ¥7B 41.1M USD | 14.51 | ¥42 0.26 USD | ||
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,600 4.98 USD |
-0.75
|
₩54B 41.1M USD | ₩13K 9.92 USD | ₩6,520 4.92 USD | ₩6,790 5.13 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.00 2.9 USD |
0
|
₹3.40B 41.09M USD | ₹100.00 1.21 USD | ₹231.15 2.8 USD | ₹240.00 2.9 USD | ₹3.40B 41.09M USD | 7.33 | ₹32.72 0.4 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.21 0.84 USD |
0
|
A$58.82M 41.09M USD | A$400.00 279.43 USD | A$1.21 0.84 USD | A$1.21 0.84 USD | A$58.82M 41.09M USD | 30.12 | A$0.04 0.03 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 193.21M 41.08M USD | MYR 0.00 0 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 193.21M 41.08M USD | 24.75 | MYR 0.04 0.008 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥395 2.44 USD |
-0.75
|
¥7B 41.07M USD | ¥71K 438.41 USD | ¥390 2.4 USD | ¥398 2.45 USD | ¥7B 41.07M USD | 0 | -¥23 -0.1 USD | ||
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 1.46B 41.06M USD | THB 400.00 11.25 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 1.46B 41.06M USD | THB 400.00 11.25 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,870 3.68 USD |
-5.25
|
₩54B 41.04M USD | ₩26K 19.76 USD | ₩4,870 3.68 USD | ₩5,120 3.86 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,565 28.15 USD |
-0.54
|
¥7B 41.04M USD | ¥400 2.47 USD | ¥4,565 28.15 USD | ¥4,625 28.52 USD | ¥7B 41.04M USD | 4.80 | ¥951 5.86 USD | ||
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 1.46B 41.03M USD | THB 18.20K 512.1 USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 1.46B 41.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,015 3.03 USD |
-1.95
|
₩54B 41.03M USD | ₩12K 8.86 USD | ₩4,010 3.03 USD | ₩4,150 3.13 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.30 1.01 USD |
-0.96
|
SEK 420.29M 41.03M USD | SEK 51.93K 5.07K USD | SEK 10.06 0.98 USD | SEK 10.50 1.02 USD | SEK 420.29M 41.03M USD | 7.05 | SEK 1.46 0.14 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.25 0.2 USD |
+8.33
|
₹3.39B 41.01M USD | ₹5.22K 63.17 USD | ₹14.67 0.18 USD | ₹16.25 0.2 USD | ₹3.39B 41.01M USD | 17.47 | ₹0.93 0.01 USD | ||
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$26.00 0.83 USD |
-2.8
|
NT$1.29B 41M USD | NT$41.71K 1.33K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$1.29B 41M USD | 13.19 | NT$1.97 0.06 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,040 3.8 USD |
-3.08
|
₩54B 40.99M USD | ₩7K 4.96 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
DATRON AG
DAR.F
DE
|
€9.00 10.39 USD |
+1.69
|
€35.50M 40.98M USD | €1.00K 1.15K USD | €9.00 10.39 USD | €9.00 10.39 USD | €35.50M 40.98M USD | 24.99 | €0.36 0.42 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,750 16.96 USD |
-0.04
|
¥7B 40.97M USD | ¥500 3.08 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥7B 40.97M USD | 8.45 | ¥325 2.01 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 543.00 0.64 USD |
+1.4
|
ARS 34.65B 40.96M USD | ARS 78.16K 92.38 USD | ARS 531.00 0.63 USD | ARS 552.50 0.65 USD | ARS 34.65B 40.96M USD | 0 | -ARS 4.67 -0.005 USD | ||
Lithium South Development
LISMF
US
|
$0.33 — |
0
|
$40.95M — | $0.00 — | $0.00 — | $0.00 — | $40.95M — | 0 | $0.00 — | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.42 0.49 USD |
-3.64
|
€35.47M 40.95M USD | €8.04K 9.28K USD | €0.42 0.49 USD | €0.43 0.49 USD | €35.47M 40.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,548.00 12.04 USD |
+0.18
|
ZAC 76.64B 40.92M USD | ZAC 429.17K 229.15 USD | ZAC 22,311.00 11.91 USD | ZAC 22,555.00 12.04 USD | ZAC 76.64B 40.92M USD | 12.47 | ZAC 18.08 0.009 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,010 0.76 USD |
-4.63
|
₩54B 40.91M USD | ₩57K 43.07 USD | ₩1,009 0.76 USD | ₩1,080 0.82 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.75 0.25 USD |
-0.26
|
NT$1.29B 40.91M USD | NT$105.08K 3.34K USD | NT$7.25 0.23 USD | NT$8.50 0.27 USD | NT$1.29B 40.91M USD | 0 | -NT$0.84 -0.02 USD | ||
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€10.90 12.58 USD |
-2.24
|
€35.43M 40.9M USD | €2.20K 2.53K USD | €10.90 12.58 USD | €11.30 13.04 USD | €35.43M 40.9M USD | 60.55 | €0.18 0.21 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.93 0.19 USD |
+1.46
|
₹3.38B 40.89M USD | ₹3.60K 43.51 USD | ₹15.65 0.19 USD | ₹15.93 0.19 USD | ₹3.38B 40.89M USD | 0 | -₹1.19 -0.01 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,920 4.47 USD |
-4.52
|
₩54B 40.87M USD | ₩68K 51.05 USD | ₩5,910 4.46 USD | ₩6,350 4.79 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥393 2.42 USD |
-0.51
|
¥7B 40.85M USD | ¥42K 258.36 USD | ¥392 2.42 USD | ¥397 2.45 USD | ¥7B 40.85M USD | 25.80 | ¥15 0.09 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.58 0.13 USD |
-0.87
|
THB 1.45B 40.85M USD | THB 132.70K 3.73K USD | THB 4.48 0.13 USD | THB 4.58 0.13 USD | THB 1.45B 40.85M USD | 0 | -THB 0.15 -0.004 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.91 0.19 USD |
+1.14
|
₹3.38B 40.84M USD | ₹54.60K 660.54 USD | ₹15.91 0.19 USD | ₹15.91 0.19 USD | ₹3.38B 40.84M USD | 0 | -₹3.35 -0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,950 227.84 USD |
+0.68
|
¥7B 40.84M USD | ¥347 2.14 USD | ¥36,500 225.06 USD | ¥36,950 227.84 USD | ¥7B 40.84M USD | 12.60 | ¥3K 18.07 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.97 1.11 USD |
-2.03
|
€35.36M 40.82M USD | €1.00K 1.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €35.36M 40.82M USD | 0 | -€0.80 -0.9 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.10 3.33 USD |
+0.77
|
PLN 160.48M 40.79M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 160.48M 40.79M USD | 19.26 | PLN 0.68 0.17 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.12 0.14 USD |
+0.45
|
HK$318.96M 40.78M USD | HK$118.00K 15.09K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$318.96M 40.78M USD | 8.00 | HK$0.14 0.02 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.85 1.45 USD |
+1.02
|
SEK 417.67M 40.77M USD | SEK 6.71K 654.78 USD | SEK 14.85 1.45 USD | SEK 15.00 1.46 USD | SEK 417.67M 40.77M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$1.28B 40.77M USD | NT$27.56K 875.82 USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$1.28B 40.77M USD | 16.41 | NT$0.67 0.02 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,175 7.25 USD |
+5.29
|
¥7B 40.76M USD | ¥67K 412.51 USD | ¥1,093 6.74 USD | ¥1,183 7.29 USD | ¥7B 40.76M USD | 12.97 | ¥91 0.56 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$1.28B 40.76M USD | NT$2.13K 67.68 USD | NT$21.40 0.68 USD | NT$21.45 0.68 USD | NT$1.28B 40.76M USD | 11.59 | NT$1.85 0.06 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥289 1.78 USD |
+1.4
|
¥7B 40.76M USD | ¥36K 225.06 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥7B 40.76M USD | 0 | -¥20 -0.1 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥79 0.49 USD |
-2.47
|
¥7B 40.76M USD | ¥871K 5.37K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥7B 40.76M USD | 0 | -¥13 -0.08 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥686 4.23 USD |
+1.33
|
¥7B 40.75M USD | ¥3K 16.03 USD | ¥679 4.19 USD | ¥686 4.23 USD | ¥7B 40.75M USD | 11.54 | ¥59 0.37 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.20 4.72 USD |
-1.2
|
NOK 424.78M 40.75M USD | NOK 280.00 26.86 USD | NOK 49.20 4.72 USD | NOK 49.60 4.76 USD | NOK 424.78M 40.75M USD | 6.38 | NOK 7.70 0.74 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹62.06 0.75 USD |
-2.36
|
₹3.37B 40.75M USD | ₹19.51K 236.03 USD | ₹62.00 0.75 USD | ₹67.00 0.81 USD | ₹3.37B 40.75M USD | 12.76 | ₹4.86 0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.15 0.42 USD |
+2.33
|
NT$1.28B 40.74M USD | NT$18.41K 584.82 USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$1.28B 40.74M USD | 45.34 | NT$0.29 0.009 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,110 3.1 USD |
-3.86
|
₩54B 40.68M USD | ₩27K 20.3 USD | ₩4,100 3.09 USD | ₩4,275 3.23 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,170 7.21 USD |
+2.72
|
¥7B 40.68M USD | ¥12K 75.84 USD | ¥1,131 6.97 USD | ¥1,186 7.31 USD | ¥7B 40.68M USD | 7.76 | ¥151 0.93 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.21 1.39 USD |
+1.17
|
€35.24M 40.68M USD | €184.00 212.4 USD | €1.21 1.39 USD | €1.21 1.39 USD | €35.24M 40.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.91 0.99 USD |
-0.26
|
PLN 160.00M 40.67M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 160.00M 40.67M USD | 11.17 | PLN 0.35 0.09 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹32.14 0.39 USD |
+1.61
|
₹3.36B 40.64M USD | ₹65.52K 792.72 USD | ₹32.14 0.39 USD | ₹32.14 0.39 USD | ₹3.36B 40.64M USD | 11.72 | ₹2.74 0.03 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 30.60 2.99 USD |
+0.33
|
SEK 416.21M 40.63M USD | SEK 14.54K 1.42K USD | SEK 30.20 2.95 USD | SEK 30.90 3.02 USD | SEK 416.21M 40.63M USD | 15.45 | SEK 1.98 0.19 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$58.00 11.76 USD |
0
|
R$200.39M 40.62M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$200.39M 40.62M USD | 45.66 | R$1.27 0.26 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 16.75 4.26 USD |
-2.9
|
PLN 159.76M 40.61M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.76M 40.61M USD | 10.53 | PLN 1.59 0.4 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.13 0.14 USD |
+6.84
|
€35.18M 40.61M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €35.18M 40.61M USD | 0 | -€0.09 -0.1 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹144.35 1.75 USD |
-8.17
|
₹3.36B 40.6M USD | ₹1.89K 22.84 USD | ₹144.35 1.75 USD | ₹164.50 1.99 USD | ₹3.36B 40.6M USD | 0 | -₹3.41 -0.04 USD | ||
KAYAC Inc.
3904.T
JP
|
¥427 2.63 USD |
0
|
¥7B 40.57M USD | ¥6K 36.38 USD | ¥422 2.6 USD | ¥428 2.64 USD | ¥7B 40.57M USD | 12.51 | ¥34 0.21 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.75
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,597 1.21 USD |
-0.19
|
₩54B 40.54M USD | ₩160K 120.53 USD | ₩1,571 1.19 USD | ₩1,639 1.24 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-2.33
|
€35.10M 40.52M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.55 0.64 USD | €35.10M 40.52M USD | 16.80 | €0.03 0.03 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,200.00 9.18 USD |
+1.65
|
ZAC 75.82B 40.48M USD | ZAC 387.20K 206.74 USD | ZAC 16,929.00 9.04 USD | ZAC 17,380.00 9.28 USD | ZAC 75.82B 40.48M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.12 0.14 USD |
-2.52
|
€35.06M 40.48M USD | €3.50K 4.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.06M 40.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥923 5.69 USD |
+4.18
|
¥7B 40.47M USD | ¥244K 1.51K USD | ¥876 5.4 USD | ¥963 5.94 USD | ¥7B 40.47M USD | 8.33 | ¥111 0.68 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,875 1.42 USD |
-1.26
|
₩54B 40.47M USD | ₩12K 8.73 USD | ₩1,860 1.4 USD | ₩1,907 1.44 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 100.00 27.47 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,175 2.4 USD |
-0.63
|
₩54B 40.44M USD | ₩12K 9.32 USD | ₩3,160 2.39 USD | ₩3,250 2.45 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.98 6.9 USD |
+0.34
|
€35.03M 40.44M USD | €500.00 577.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €35.03M 40.44M USD | 0 | -€2.38 -2.7 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$31.40 1 USD |
-0.63
|
NT$1.27B 40.42M USD | NT$23.11K 734.17 USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$1.27B 40.42M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$31.95 1.02 USD |
+2.4
|
NT$1.27B 40.42M USD | NT$8.00K 254.2 USD | NT$31.90 1.01 USD | NT$31.95 1.02 USD | NT$1.27B 40.42M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹334.00 4.04 USD |
+0.8
|
₹3.34B 40.4M USD | ₹2.40K 28.99 USD | ₹330.00 3.99 USD | ₹340.00 4.11 USD | ₹3.34B 40.4M USD | 77.67 | ₹4.30 0.05 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€35.00M 40.4M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.00M 40.4M USD | 0 | €0.00 0 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.7
|
€34.97M 40.37M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,560 2.69 USD |
-9.06
|
₩53B 40.36M USD | ₩174K 131.49 USD | ₩3,450 2.6 USD | ₩3,800 2.87 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$54.39M 40.36M USD | CA$37.00 27.46 USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$54.39M 40.36M USD | 0 | -CA$0.01 -0.007 USD | ||
PhoneX
PXHI
US
|
$1.16 — |
0
|
$40.36M — | $100.00 — | $1.16 — | $1.16 — | $40.36M — | 0 | -$1.18 — | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
-2.46
|
HK$315.52M 40.34M USD | HK$126.00K 16.11K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$315.52M 40.34M USD | 59.50 | HK$0.01 0.001 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.75 2.02 USD |
0
|
€34.94M 40.34M USD | €568.00 655.66 USD | €1.75 2.02 USD | €1.75 2.02 USD | €34.94M 40.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
-0.73
|
¥7B 40.32M USD | ¥1K 6.17 USD | ¥3,380 20.84 USD | ¥3,405 21 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
Sylogist
SYZLF
US
|
$1.73 — |
0
|
$40.30M — | $200.00 — | $1.70 — | $1.71 — | $40.30M — | 0 | -$0.26 — | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,850.00 11.23 USD |
0
|
ILA 13.82B 40.3M USD | ILA 624.85K 1.82K USD | ILA 3,823.00 11.15 USD | ILA 3,919.00 11.43 USD | ILA 13.82B 40.3M USD | 41.84 | ILA 0.92 0.002 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,002 6.18 USD |
-1.57
|
¥7B 40.3M USD | ¥1K 6.17 USD | ¥1,001 6.17 USD | ¥1,015 6.26 USD | ¥7B 40.3M USD | 21.73 | ¥46 0.28 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.85 0.5 USD |
+0.96
|
NT$1.27B 40.29M USD | NT$35.08K 1.11K USD | NT$15.80 0.5 USD | NT$15.85 0.5 USD | NT$1.27B 40.29M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,411 8.7 USD |
+0.07
|
¥7B 40.27M USD | ¥2K 15.42 USD | ¥1,411 8.7 USD | ¥1,429 8.81 USD | ¥7B 40.27M USD | 0 | -¥7 -0.04 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.48 6.33 USD |
0
|
€34.86M 40.24M USD | €5.00 5.77 USD | €5.48 6.33 USD | €5.48 6.33 USD | €34.86M 40.24M USD | 137.00 | €0.04 0.05 USD | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥889 5.48 USD |
0
|
¥7B 40.22M USD | ¥4K 24.66 USD | ¥883 5.44 USD | ¥890 5.49 USD | ¥7B 40.22M USD | 7.81 | ¥114 0.7 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,950 3.74 USD |
-1.39
|
₩53B 40.2M USD | ₩4K 2.96 USD | ₩4,940 3.73 USD | ₩5,000 3.77 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,824 1.38 USD |
-0.16
|
₩53B 40.2M USD | ₩14K 10.37 USD | ₩1,821 1.37 USD | ₩1,850 1.4 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.39 0.45 USD |
-3.92
|
€34.83M 40.2M USD | €175.00 202.01 USD | €0.39 0.45 USD | €0.39 0.45 USD | €34.83M 40.2M USD | 0 | -€0.01 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.09 0.12 USD |
+1.71
|
₹3.32B 40.19M USD | ₹109.54K 1.33K USD | ₹10.09 0.12 USD | ₹10.09 0.12 USD | ₹3.32B 40.19M USD | 0 | -₹1.38 -0.01 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥874 5.39 USD |
+0.46
|
¥7B 40.18M USD | ¥4K 27.75 USD | ¥845 5.21 USD | ¥874 5.39 USD | ¥7B 40.18M USD | 20.14 | ¥43 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
