결과 페이지 502 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 204.00 5.74 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,115 21.03 USD |
+0.16
|
¥8B 51.45M USD | ¥2K 16.2 USD | ¥3,100 20.93 USD | ¥3,115 21.03 USD | ¥8B 51.45M USD | 0 | -¥289 -1.9 USD | ||
| Union Corporation 000910.KS | ₩4,365 3.29 USD |
+1.28
|
₩68B 51.44M USD | ₩114K 86.2 USD | ₩4,275 3.23 USD | ₩4,400 3.32 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
-12.95
|
€47.04M 51.42M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €47.04M 51.42M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.05 2.64 USD |
+0.19
|
SEK 526.79M 51.42M USD | SEK 692.00 67.55 USD | SEK 26.35 2.57 USD | SEK 27.05 2.64 USD | SEK 526.79M 51.42M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Secure, Inc. 4264.T | ¥1,360 9.18 USD |
-3.89
|
¥8B 51.41M USD | ¥23K 157.96 USD | ¥1,354 9.14 USD | ¥1,416 9.56 USD | ¥8B 51.41M USD | 67.69 | ¥20 0.14 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,450 43.54 USD |
0
|
¥8B 51.4M USD | ¥300 2.03 USD | ¥6,450 43.54 USD | ¥6,450 43.54 USD | ¥8B 51.4M USD | 26.59 | ¥243 1.64 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,485 3.39 USD |
-1.21
|
₩68B 51.4M USD | ₩12K 8.89 USD | ₩4,440 3.35 USD | ₩4,630 3.49 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥631 4.26 USD |
+0.32
|
¥8B 51.39M USD | ¥3K 22.28 USD | ¥626 4.23 USD | ¥631 4.26 USD | ¥8B 51.39M USD | 10.48 | ¥60 0.41 USD | ||
| Naito & Co., Ltd. 7624.T | ¥139 0.94 USD |
0
|
¥8B 51.38M USD | ¥13K 85.05 USD | ¥138 0.93 USD | ¥139 0.94 USD | ¥8B 51.38M USD | 20.02 | ¥7 0.05 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
-3.74
|
€46.97M 51.35M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.97M 51.35M USD | 0 | -€0.05 -0.05 USD | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$51.34M — | $31.26K — | $0.02 — | $0.10 — | $51.34M — | 0 | -$0.03 — | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
0
|
THB 1.82B 51.33M USD | THB 28.80K 810.35 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.82B 51.33M USD | 8.37 | THB 0.27 0.007 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥546 3.69 USD |
-0.91
|
¥8B 51.33M USD | ¥14K 97.2 USD | ¥546 3.69 USD | ¥555 3.75 USD | ¥8B 51.33M USD | 4.88 | ¥112 0.75 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 803.18B 51.32M USD | IDR 2.60M 166.27 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 803.18B 51.32M USD | 17.61 | IDR 1.76 0.0001 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹494.90 5.99 USD |
+4.24
|
₹4.24B 51.28M USD | ₹411.00 4.97 USD | ₹486.00 5.88 USD | ₹495.00 5.99 USD | ₹4.24B 51.28M USD | 17.48 | ₹28.30 0.34 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 13,330.00 38.87 USD |
+2.15
|
ILA 17.58B 51.28M USD | ILA 127.92K 373.01 USD | ILA 12,900.00 37.62 USD | ILA 13,390.00 39.04 USD | ILA 17.58B 51.28M USD | 42.86 | ILA 3.11 0.009 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 8.06 | ¥161 1.09 USD | ||
| Kishin Corporation 092440.KS | ₩2,325 1.75 USD |
-0.21
|
₩68B 51.25M USD | ₩23K 17.68 USD | ₩2,305 1.74 USD | ₩2,400 1.81 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹494.50 5.98 USD |
+3.28
|
₹4.24B 51.24M USD | ₹5.99K 72.42 USD | ₹477.20 5.77 USD | ₹496.80 6.01 USD | ₹4.24B 51.24M USD | 17.50 | ₹28.25 0.34 USD | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Orient Bell Limited ORIENTBELL.BO | ₹287.20 3.47 USD |
-1.48
|
₹4.23B 51.23M USD | ₹40.00 0.48 USD | ₹286.15 3.46 USD | ₹298.10 3.61 USD | ₹4.23B 51.23M USD | 64.83 | ₹4.43 0.05 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,230.00 0.08 USD |
-2.38
|
IDR 800.91B 51.18M USD | IDR 17.60K 1.12 USD | IDR 1,200.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 800.91B 51.18M USD | 3.72 | IDR 329.95 0.02 USD | ||
| Wiable Corp. 065530.KQ | ₩1,417 1.07 USD |
-0.21
|
₩68B 51.17M USD | ₩23K 17.38 USD | ₩1,409 1.06 USD | ₩1,435 1.08 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
+4.17
|
€46.79M 51.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.79M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
0
|
HK$400.00M 51.15M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩672 0.51 USD |
+1.51
|
₩68B 51.13M USD | ₩74K 55.56 USD | ₩660 0.5 USD | ₩681 0.51 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
0
|
€46.77M 51.13M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.77M 51.13M USD | 11.20 | €0.02 0.02 USD | ||
| RBW Inc. 361570.KQ | ₩2,455 1.85 USD |
+0.2
|
₩68B 51.11M USD | ₩123K 92.74 USD | ₩2,445 1.85 USD | ₩2,490 1.88 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.07 0.07 USD |
+9.92
|
€46.75M 51.1M USD | €49.71K 54.34K USD | €0.07 0.07 USD | €0.07 0.07 USD | €46.75M 51.1M USD | 6.65 | €0.01 0.01 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,420 1.07 USD |
0
|
₩68B 51.06M USD | ₩37K 28.22 USD | ₩1,385 1.05 USD | ₩1,444 1.09 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
| Tree Island Steel TWIRF | $1.97 — |
+2.07
|
$51.04M — | $200.00 — | $1.96 — | $1.96 — | $51.04M — | 0 | -$0.15 — | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹39.90 0.48 USD |
-0.62
|
₹4.22B 51.04M USD | ₹10.53K 127.43 USD | ₹39.90 0.48 USD | ₹40.69 0.49 USD | ₹4.22B 51.04M USD | 14.94 | ₹2.67 0.03 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,187 8.01 USD |
+0.08
|
¥8B 51.01M USD | ¥600 4.05 USD | ¥1,186 8.01 USD | ¥1,187 8.01 USD | ¥8B 51.01M USD | 14.87 | ¥80 0.54 USD | ||
| Swissnet AG 81D.F | €5.50 6.01 USD |
0
|
€46.67M 51.01M USD | €750.00 819.85 USD | €5.50 6.01 USD | €5.50 6.01 USD | €46.67M 51.01M USD | 0 | -€0.17 -0.1 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹238.45 2.88 USD |
-0.29
|
₹4.22B 51M USD | ₹2.35K 28.38 USD | ₹232.25 2.81 USD | ₹242.95 2.94 USD | ₹4.22B 51M USD | 19.32 | ₹12.34 0.15 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹49.60 0.6 USD |
-0.68
|
₹4.21B 50.99M USD | ₹23.50K 284.35 USD | ₹49.30 0.6 USD | ₹50.00 0.6 USD | ₹4.21B 50.99M USD | 0 | -₹4.31 -0.05 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 80.00 0.0051 USD |
+1.27
|
IDR 797.75B 50.98M USD | IDR 4.80M 307.04 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 797.75B 50.98M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$24.90 0.79 USD |
0
|
NT$1.60B 50.98M USD | NT$75.84K 2.41K USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$1.60B 50.98M USD | 10.64 | NT$2.34 0.07 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,690 6.56 USD |
+0.93
|
₩68B 50.96M USD | ₩40K 30.01 USD | ₩8,450 6.38 USD | ₩8,710 6.57 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.38 — | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
0
|
SEK 521.99M 50.95M USD | SEK 8.92K 871.09 USD | SEK 30.00 2.93 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,198 0.9 USD |
-4.47
|
₩67B 50.92M USD | ₩3M 2.6K USD | ₩1,198 0.9 USD | ₩1,257 0.95 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
| Overstock.com, Inc. OVER.MU | €5.04 5.51 USD |
-1.06
|
€46.57M 50.91M USD | €0.00 0 USD | €5.04 5.51 USD | €5.04 5.51 USD | €46.57M 50.91M USD | 0 | €0.00 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,940 5.24 USD |
+1.46
|
₩67B 50.88M USD | ₩16K 12.42 USD | ₩6,840 5.16 USD | ₩6,990 5.28 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,057 7.14 USD |
-0.19
|
¥8B 50.88M USD | ¥25K 166.73 USD | ¥1,051 7.09 USD | ¥1,068 7.21 USD | ¥8B 50.88M USD | 13.74 | ¥77 0.52 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.90 4.26 USD |
0
|
€46.53M 50.87M USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €46.53M 50.87M USD | 0 | -€0.86 -0.9 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 0 0 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹338.20 4.09 USD |
0
|
₹4.20B 50.83M USD | ₹1.00 0.01 USD | ₹338.20 4.09 USD | ₹338.20 4.09 USD | ₹4.20B 50.83M USD | 914.05 | ₹0.37 0.004 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩3,105 2.34 USD |
+1.8
|
₩67B 50.82M USD | ₩896K 676.07 USD | ₩2,955 2.23 USD | ₩3,200 2.42 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
| Space Hellas S.A. SPACE.AT | €7.20 7.87 USD |
+1.41
|
€46.49M 50.82M USD | €3.14K 3.43K USD | €7.20 7.87 USD | €7.38 8.07 USD | €46.49M 50.82M USD | 24.82 | €0.29 0.32 USD | ||
| DCI Advisors DOLHF | $0.06 — |
0
|
$50.81M — | $600.00 — | $0.10 — | $0.10 — | $50.81M — | 0 | -$0.02 — | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥4K 29.7 USD | ¥745 5.03 USD | ¥746 5.04 USD | ¥8B 50.8M USD | 0 | -¥19 -0.1 USD | ||
| Green Impact Partners GIPIF | $2.42 — |
0
|
$50.80M — | $100.00 — | $2.48 — | $2.48 — | $50.80M — | 0 | -$0.64 — | ||
| TROPHY GAMES Development A/S 4H7.F | €1.71 1.86 USD |
+0.29
|
€46.47M 50.8M USD | €1.00K 1.09K USD | €1.71 1.86 USD | €1.71 1.86 USD | €46.47M 50.8M USD | 0 | -€0.01 -0.01 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.56 USD |
-3.77
|
€46.46M 50.78M USD | €18.50K 20.22K USD | €0.51 0.56 USD | €0.51 0.56 USD | €46.46M 50.78M USD | 0 | €0.00 0 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.85 0.39 USD |
+2.78
|
MYR 238.83M 50.78M USD | MYR 12.50K 2.66K USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 238.83M 50.78M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,198 8.09 USD |
0
|
¥8B 50.76M USD | ¥18K 123.53 USD | ¥1,188 8.02 USD | ¥1,200 8.1 USD | ¥8B 50.76M USD | 0 | -¥9 -0.06 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
-1.77
|
€46.43M 50.75M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €46.43M 50.75M USD | 5.54 | €0.01 0.01 USD | ||
| coconala Inc. 4176.T | ¥333 2.25 USD |
-1.77
|
¥8B 50.75M USD | ¥240K 1.62K USD | ¥329 2.22 USD | ¥338 2.28 USD | ¥8B 50.75M USD | 26.05 | ¥13 0.09 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹63.97 0.77 USD |
+2.14
|
₹4.19B 50.72M USD | ₹30.86K 373.37 USD | ₹61.52 0.74 USD | ₹64.49 0.78 USD | ₹4.19B 50.72M USD | 23.26 | ₹2.75 0.03 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 12.96K 364.52 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 12.90K 362.97 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| First Greenwich Financial FGFI | $19.55 — |
+0.26
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$63.72 12.91 USD |
+0.65
|
R$250.07M 50.68M USD | R$93.00 18.85 USD | R$63.29 12.83 USD | R$64.37 13.05 USD | R$250.07M 50.68M USD | 32.84 | R$1.94 0.39 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 1.80B 50.65M USD | THB 31.00K 872.26 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.80B 50.65M USD | 8.82 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.00 0.17 USD |
+0.84
|
THB 1.80B 50.65M USD | THB 31.00K 872.26 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.80B 50.65M USD | 8.82 | THB 0.68 0.02 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$56.50 1.8 USD |
-2.42
|
NT$1.59B 50.63M USD | NT$2.01K 63.87 USD | NT$55.40 1.76 USD | NT$56.50 1.8 USD | NT$1.59B 50.63M USD | 24.78 | NT$2.28 0.07 USD | ||
| Sanyei Corporation 8119.T | ¥789 5.33 USD |
+0.13
|
¥8B 50.63M USD | ¥3K 22.28 USD | ¥788 5.32 USD | ¥792 5.35 USD | ¥8B 50.63M USD | 18.27 | ¥43 0.29 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.60 0.08 USD |
+21.21
|
HK$395.94M 50.63M USD | HK$140.00K 17.9K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,408 9.5 USD |
-5.06
|
¥8B 50.62M USD | ¥43K 287.56 USD | ¥1,408 9.5 USD | ¥1,483 10.01 USD | ¥8B 50.62M USD | 81.86 | ¥17 0.12 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹122.13 1.48 USD |
-0.84
|
₹4.18B 50.61M USD | ₹15.82K 191.35 USD | ₹122.01 1.48 USD | ₹124.50 1.51 USD | ₹4.18B 50.61M USD | 19.20 | ₹6.36 0.08 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,080 3.83 USD |
0
|
₩67B 50.61M USD | ₩16K 12.1 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$12.14K 385.66 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,655 11.17 USD |
-2.24
|
¥7B 50.55M USD | ¥24K 165.38 USD | ¥1,646 11.11 USD | ¥1,693 11.43 USD | ¥7B 50.55M USD | 27.45 | ¥60 0.41 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,480 4.89 USD |
+2.69
|
₩67B 50.54M USD | ₩13K 10.02 USD | ₩6,280 4.74 USD | ₩6,480 4.89 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.60 0.1 USD |
+2.86
|
THB 1.80B 50.52M USD | THB 30.90K 869.44 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.60 0.1 USD |
+2.86
|
THB 1.80B 50.52M USD | THB 30.91K 869.72 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| MBT Bancshares MBKL | $24.72 — |
0
|
$50.52M — | $3.00 — | $25.00 — | $25.00 — | $50.52M — | 8.49 | $2.91 — | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.00 1.53 USD |
+2.13
|
NT$1.59B 50.51M USD | NT$15.75K 500.33 USD | NT$47.40 1.51 USD | NT$48.00 1.53 USD | NT$1.59B 50.51M USD | 13.18 | NT$3.64 0.12 USD | ||
| Lifestore Financial LSFG | $49.00 — |
0
|
$50.49M — | $100.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| JTEC Corporation 3446.T | ¥1,270 8.57 USD |
-2.23
|
¥7B 50.49M USD | ¥31K 209.93 USD | ¥1,270 8.57 USD | ¥1,315 8.88 USD | ¥7B 50.49M USD | 123.78 | ¥10 0.07 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹119.65 1.45 USD |
-0.95
|
₹4.17B 50.49M USD | ₹4.16K 50.34 USD | ₹118.95 1.44 USD | ₹121.25 1.47 USD | ₹4.17B 50.49M USD | 25.67 | ₹4.66 0.06 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| TAI PING CARPET 0146.HK | HK$1.86 0.24 USD |
0
|
HK$394.67M 50.46M USD | HK$10.00K 1.28K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$394.67M 50.46M USD | 8.85 | HK$0.21 0.03 USD | ||
| SG Corporation 004060.KS | ₩337 0.25 USD |
+3.06
|
₩67B 50.45M USD | ₩3M 2.59K USD | ₩325 0.25 USD | ₩342 0.26 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€46.15M 50.45M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €46.15M 50.45M USD | 0 | -€0.10 -0.1 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹119.52 1.45 USD |
-1.03
|
₹4.17B 50.43M USD | ₹108.32K 1.31K USD | ₹118.60 1.43 USD | ₹121.33 1.47 USD | ₹4.17B 50.43M USD | 25.64 | ₹4.66 0.06 USD | ||
| BQE Water BTQNF | $38.85 — |
+4.44
|
$50.43M — | $200.00 — | $37.25 — | $37.25 — | $50.43M — | 8.39 | $4.63 — | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 167.00 0.01 USD |
-0.6
|
IDR 789.09B 50.42M USD | IDR 16.07M 1.03K USD | IDR 166.00 0.01 USD | IDR 171.00 0.01 USD | IDR 789.09B 50.42M USD | 0 | -IDR 0.50 -0.00003 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,995.95 24.15 USD |
-1.68
|
₹4.17B 50.42M USD | ₹329.00 3.98 USD | ₹1,975.00 23.89 USD | ₹2,045.00 24.74 USD | ₹4.17B 50.42M USD | 50.41 | ₹39.59 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||