Result Page 502 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RIGHT ON Co., Ltd. RGH.F | €1.52 1.66 USD |
0
|
€57.16M 62.49M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €57.16M 62.49M USD | 0 | -€0.07 -0.07 USD | ||
| THINKWARE Corporation 084730.KQ | ₩8,050 6.08 USD |
+1.77
|
₩83B 62.46M USD | ₩22K 16.64 USD | ₩7,810 5.9 USD | ₩8,100 6.11 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
| Trident Texofab Limited TTFL.BO | ₹344.15 4.16 USD |
+0.54
|
₹5.16B 62.44M USD | ₹16.25K 196.62 USD | ₹337.05 4.08 USD | ₹345.00 4.17 USD | ₹5.16B 62.44M USD | 185.02 | ₹1.86 0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.05 1.26 USD |
-0.1
|
₹5.16B 62.42M USD | ₹627.00 7.59 USD | ₹103.85 1.26 USD | ₹105.05 1.27 USD | ₹5.16B 62.42M USD | 11.53 | ₹9.02 0.11 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
0
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.90 6.45 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$12.77 2.59 USD |
-1.77
|
R$307.90M 62.41M USD | R$33.40K 6.77K USD | R$12.70 2.57 USD | R$13.13 2.66 USD | R$307.90M 62.41M USD | 2.86 | R$4.45 0.9 USD | ||
| OpenDoor Inc. 3926.T | ¥298 2.01 USD |
-1
|
¥9B 62.39M USD | ¥108K 731.06 USD | ¥297 2 USD | ¥302 2.04 USD | ¥9B 62.39M USD | 0 | -¥7 -0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.22B 62.38M USD | THB 389.40K 10.96K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 680.00 0.04 USD |
+24.77
|
IDR 975.93B 62.36M USD | IDR 152.80K 9.76 USD | IDR 600.00 0.04 USD | IDR 680.00 0.04 USD | IDR 975.93B 62.36M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| Lentex S.A. LTX.WA | PLN 7.22 1.84 USD |
-1.1
|
PLN 245.36M 62.36M USD | PLN 2.82K 716.01 USD | PLN 7.10 1.8 USD | PLN 7.22 1.84 USD | PLN 245.36M 62.36M USD | 17.60 | PLN 0.41 0.1 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,167.75 14.13 USD |
-0.35
|
₹5.15B 62.35M USD | ₹1.79K 21.69 USD | ₹1,142.00 13.82 USD | ₹1,185.00 14.34 USD | ₹5.15B 62.35M USD | 15.62 | ₹74.74 0.9 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$41.40 1.32 USD |
+1.35
|
NT$1.96B 62.34M USD | NT$21.09K 670.14 USD | NT$41.00 1.3 USD | NT$41.40 1.32 USD | NT$1.96B 62.34M USD | 48.70 | NT$0.85 0.03 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 100.00 113.78 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Herige ALHRG.PA | €20.00 21.86 USD |
-6.1
|
€56.98M 62.28M USD | €470.00 513.77 USD | €20.00 21.86 USD | €21.30 23.28 USD | €56.98M 62.28M USD | 0 | -€6.26 -6.8 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
-0.22
|
NT$1.96B 62.27M USD | NT$1.10K 34.89 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,440 6.37 USD |
+1.93
|
₩82B 62.27M USD | ₩24K 18.21 USD | ₩8,220 6.2 USD | ₩8,470 6.39 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.94 0.57 USD |
-5.11
|
NOK 649.00M 62.26M USD | NOK 40.45K 3.88K USD | NOK 5.92 0.57 USD | NOK 6.28 0.6 USD | NOK 649.00M 62.26M USD | 2.27 | NOK 2.61 0.25 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩939 0.71 USD |
-0.21
|
₩82B 62.25M USD | ₩169K 127.56 USD | ₩920 0.69 USD | ₩951 0.72 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
| AS Virsi-A VIRSI.RG | €3.76 4.11 USD |
+0.27
|
€56.94M 62.25M USD | €682.00 745.52 USD | €3.75 4.1 USD | €3.76 4.11 USD | €56.94M 62.25M USD | 12.12 | €0.31 0.34 USD | ||
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$2.00K 255.73 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.38 1.51 USD |
+0.73
|
€56.92M 62.22M USD | €2.86K 3.13K USD | €1.38 1.51 USD | €1.38 1.51 USD | €56.92M 62.22M USD | 0 | -€1.22 -1.3 USD | ||
| Nile Limited NILE.BO | ₹1,712.75 20.72 USD |
+0.28
|
₹5.14B 62.2M USD | ₹1.47K 17.74 USD | ₹1,702.00 20.59 USD | ₹1,735.00 20.99 USD | ₹5.14B 62.2M USD | 11.17 | ₹153.29 1.85 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 43.85 4.28 USD |
+0.57
|
SEK 637.25M 62.2M USD | SEK 1.07K 104.64 USD | SEK 43.50 4.25 USD | SEK 44.95 4.39 USD | SEK 637.25M 62.2M USD | 0 | -SEK 14.06 -1.3 USD | ||
| Poujoulat SA 72Y.F | €6.94 7.59 USD |
+2.06
|
€56.90M 62.2M USD | €201.00 219.72 USD | €6.94 7.59 USD | €6.94 7.59 USD | €56.90M 62.2M USD | 33.04 | €0.21 0.23 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.46 2.69 USD |
0
|
€56.88M 62.18M USD | €600.00 655.88 USD | €2.46 2.69 USD | €2.46 2.69 USD | €56.88M 62.18M USD | 0 | -€0.91 -0.9 USD | ||
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
0
|
HK$486.29M 62.18M USD | HK$25.00K 3.2K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩78,000 58.88 USD |
+2.63
|
₩82B 62.17M USD | ₩3K 1.99 USD | ₩76,300 57.59 USD | ₩78,200 59.03 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 180.00 0.01 USD |
+2.86
|
IDR 972.93B 62.17M USD | IDR 2.13M 136.03 USD | IDR 177.00 0.01 USD | IDR 186.00 0.01 USD | IDR 972.93B 62.17M USD | 58.44 | IDR 3.08 0.0001 USD | ||
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹209.90 2.54 USD |
+3.27
|
₹5.14B 62.17M USD | ₹47.27K 571.94 USD | ₹195.00 2.36 USD | ₹212.90 2.58 USD | ₹5.14B 62.17M USD | 583.05 | ₹0.36 0.004 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.35 0.58 USD |
-2.65
|
NT$1.96B 62.17M USD | NT$48.05K 1.53K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$1.96B 62.17M USD | 0 | -NT$0.95 -0.03 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.16 1.55 USD |
+2.96
|
₹5.14B 62.16M USD | ₹90.79K 1.1K USD | ₹123.23 1.49 USD | ₹130.50 1.58 USD | ₹5.14B 62.16M USD | 19.77 | ₹6.48 0.08 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Poujoulat SA ALPJT.PA | €7.26 7.94 USD |
+0.28
|
€56.80M 62.09M USD | €609.00 665.72 USD | €7.20 7.87 USD | €7.26 7.94 USD | €56.80M 62.09M USD | 34.57 | €0.21 0.23 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$62.07M — | $13.00 — | $0.10 — | $0.10 — | $62.07M — | 0 | -$0.08 — | ||
| EuropaCorp AZ6.F | €0.39 0.43 USD |
+7.69
|
€56.78M 62.07M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €56.78M 62.07M USD | 0 | -€0.04 -0.04 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,555 10.5 USD |
+3.81
|
¥9B 62.06M USD | ¥8K 57.38 USD | ¥1,498 10.11 USD | ¥1,565 10.56 USD | ¥9B 62.06M USD | 16.52 | ¥94 0.64 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,162 7.84 USD |
-0.77
|
¥9B 62.05M USD | ¥8K 57.38 USD | ¥1,158 7.82 USD | ¥1,174 7.92 USD | ¥9B 62.05M USD | 13.02 | ¥89 0.6 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.20 1.66 USD |
-1.88
|
NT$1.95B 62.03M USD | NT$243.50K 7.74K USD | NT$52.00 1.65 USD | NT$53.70 1.71 USD | NT$1.95B 62.03M USD | 19.92 | NT$2.62 0.08 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$15.40 0.49 USD |
+3.7
|
NT$1.95B 62M USD | NT$21.37K 678.88 USD | NT$14.80 0.47 USD | NT$15.40 0.49 USD | NT$1.95B 62M USD | 0 | -NT$1.95 -0.06 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.89 2.07 USD |
+3.85
|
€56.71M 62M USD | €1.04K 1.14K USD | €1.89 2.07 USD | €1.89 2.07 USD | €56.71M 62M USD | 0 | -€0.29 -0.3 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥842 5.68 USD |
-1.29
|
¥9B 61.99M USD | ¥19K 128.93 USD | ¥840 5.67 USD | ¥851 5.74 USD | ¥9B 61.99M USD | 13.10 | ¥64 0.43 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥100 0.68 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥9B 61.98M USD | 12.19 | ¥116 0.78 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €1.00 1.09 USD |
+2.04
|
€56.69M 61.97M USD | €10.40K 11.37K USD | €0.96 1.05 USD | €1.00 1.09 USD | €56.69M 61.97M USD | 8.33 | €0.12 0.13 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,185 8 USD |
+0.59
|
¥9B 61.93M USD | ¥4K 26.33 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥9B 61.93M USD | 11.76 | ¥101 0.68 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 128.00 0.0081 USD |
-8.57
|
IDR 969.10B 61.93M USD | IDR 299.02M 19.11K USD | IDR 120.00 0.0076 USD | IDR 165.00 0.01 USD | IDR 969.10B 61.93M USD | 36.30 | IDR 3.53 0.0002 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.35 5.68 USD |
+0.68
|
PLN 243.63M 61.92M USD | PLN 2.10K 534.53 USD | PLN 21.60 5.49 USD | PLN 22.40 5.69 USD | PLN 243.63M 61.92M USD | 10.20 | PLN 2.19 0.56 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.25 0.83 USD |
+2.85
|
PLN 243.58M 61.91M USD | PLN 29.44K 7.48K USD | PLN 3.05 0.78 USD | PLN 3.25 0.83 USD | PLN 243.58M 61.91M USD | 14.13 | PLN 0.23 0.06 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥181 1.22 USD |
+0.56
|
¥9B 61.9M USD | ¥232K 1.56K USD | ¥180 1.22 USD | ¥181 1.22 USD | ¥9B 61.9M USD | 26.30 | ¥7 0.05 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹127.75 1.55 USD |
+2.12
|
₹5.11B 61.81M USD | ₹4.64K 56.18 USD | ₹123.90 1.5 USD | ₹130.00 1.57 USD | ₹5.11B 61.81M USD | 19.71 | ₹6.48 0.08 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.00 1.05 USD |
0
|
NT$1.94B 61.78M USD | NT$8.39K 266.59 USD | NT$33.00 1.05 USD | NT$33.60 1.07 USD | NT$1.94B 61.78M USD | 16.09 | NT$2.05 0.07 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,780 5.12 USD |
+3.2
|
₩82B 61.77M USD | ₩41K 31.24 USD | ₩6,590 4.97 USD | ₩6,940 5.24 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹348.00 4.21 USD |
-2.19
|
₹5.11B 61.77M USD | ₹8.31K 100.55 USD | ₹345.65 4.18 USD | ₹355.70 4.3 USD | ₹5.11B 61.77M USD | 25.97 | ₹13.40 0.16 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩7,860 5.93 USD |
+1.81
|
₩82B 61.77M USD | ₩29K 21.55 USD | ₩7,730 5.83 USD | ₩7,900 5.96 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| Advenica AB (publ) 65R.F | €1.26 1.38 USD |
-1.71
|
€56.48M 61.74M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €56.48M 61.74M USD | 25.23 | €0.05 0.05 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹298.25 3.61 USD |
-0.75
|
₹5.10B 61.73M USD | ₹8.75K 105.81 USD | ₹293.50 3.55 USD | ₹301.00 3.64 USD | ₹5.10B 61.73M USD | 38.33 | ₹7.78 0.09 USD | ||
| Koken Ltd. 7963.T | ¥1,859 12.55 USD |
+0.38
|
¥9B 61.7M USD | ¥7K 45.9 USD | ¥1,847 12.47 USD | ¥1,875 12.66 USD | ¥9B 61.7M USD | 11.82 | ¥157 1.06 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩4,080 3.08 USD |
+0.74
|
₩82B 61.7M USD | ₩14K 10.35 USD | ₩4,010 3.03 USD | ₩4,085 3.08 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 695.00 0.04 USD |
-2.8
|
IDR 965.27B 61.68M USD | IDR 118.10K 7.55 USD | IDR 695.00 0.04 USD | IDR 760.00 0.05 USD | IDR 965.27B 61.68M USD | 0 | IDR 0.00 0 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,703 11.5 USD |
+0.06
|
¥9B 61.68M USD | ¥17K 112.73 USD | ¥1,702 11.49 USD | ¥1,703 11.5 USD | ¥9B 61.68M USD | 15.31 | ¥111 0.75 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥300 2.03 USD | ¥4,305 29.06 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.55 | ¥576 3.88 USD | ||
| HWGG Entertainment HWGG | $2.50 — |
-8.76
|
$61.65M — | $300.00 — | $2.50 — | $2.74 — | $61.65M — | 0 | -$0.01 — | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹299.00 3.62 USD |
+0.03
|
₹5.09B 61.64M USD | ₹439.00 5.31 USD | ₹295.40 3.57 USD | ₹302.25 3.66 USD | ₹5.09B 61.64M USD | 38.48 | ₹7.77 0.09 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.80 1.65 USD |
+0.58
|
NT$1.94B 61.63M USD | NT$14.86K 472.21 USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$1.94B 61.63M USD | 14.63 | NT$3.54 0.11 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹347.10 4.2 USD |
-2.98
|
₹5.09B 61.61M USD | ₹40.01K 484.08 USD | ₹345.15 4.18 USD | ₹357.75 4.33 USD | ₹5.09B 61.61M USD | 25.90 | ₹13.40 0.16 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 382.00 0.02 USD |
-2.05
|
IDR 963.92B 61.6M USD | IDR 1.41M 90.4 USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 963.92B 61.6M USD | 45.85 | IDR 8.33 0.0005 USD | ||
| ORBIS AG OBS.DE | €5.95 6.5 USD |
-0.83
|
€56.34M 61.59M USD | €34.00 37.17 USD | €5.90 6.45 USD | €5.95 6.5 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.58 0.63 USD |
+1.77
|
€56.34M 61.59M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €56.34M 61.59M USD | 0 | -€0.72 -0.7 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,971 13.3 USD |
+0.97
|
¥9B 61.55M USD | ¥2K 15.53 USD | ¥1,959 13.22 USD | ¥1,972 13.31 USD | ¥9B 61.55M USD | 5.81 | ¥339 2.29 USD | ||
| Aurea SA AURE.PA | €6.02 6.58 USD |
-1.31
|
€56.29M 61.53M USD | €91.00 99.48 USD | €6.00 6.56 USD | €6.08 6.65 USD | €56.29M 61.53M USD | 0 | -€0.22 -0.2 USD | ||
| Aurea SA 94P.F | €6.02 6.58 USD |
+7.12
|
€56.27M 61.52M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.02 6.58 USD | €56.27M 61.52M USD | 0 | -€0.22 -0.2 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$108.00 21.89 USD |
+0.48
|
R$303.50M 61.51M USD | R$1.51K 305.44 USD | R$107.48 21.78 USD | R$108.00 21.89 USD | R$303.50M 61.51M USD | 12.41 | R$8.70 1.76 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
0
|
THB 2.19B 61.51M USD | THB 100.00 2.81 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Windar Photonics PLC 7WP.F | €0.54 0.59 USD |
-0.92
|
€56.24M 61.47M USD | €1.70K 1.86K USD | €0.54 0.59 USD | €0.54 0.59 USD | €56.24M 61.47M USD | 0 | -€0.02 -0.02 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | HK$60.08 7.68 USD |
+0.03
|
HK$480.64M 61.46M USD | HK$10.04K 1.28K USD | HK$60.06 7.68 USD | HK$60.10 7.68 USD | HK$480.64M 61.46M USD | 0 | HK$0.00 0 USD | ||
| SG GROUP HLDGS 1657.HK | HK$15.01 1.92 USD |
-0.13
|
HK$480.32M 61.41M USD | HK$1.50K 191.79 USD | HK$15.00 1.92 USD | HK$15.02 1.92 USD | HK$480.32M 61.41M USD | 0 | -HK$0.19 -0.02 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.96 17.02 USD |
+0.32
|
R$303.00M 61.41M USD | R$33.47K 6.78K USD | R$83.39 16.9 USD | R$83.96 17.02 USD | R$303.00M 61.41M USD | 18.69 | R$4.49 0.91 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,590 4.22 USD |
+0.54
|
₩81B 61.38M USD | ₩59K 44.74 USD | ₩5,520 4.17 USD | ₩5,680 4.29 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
| WFE Technology Corporation 6474.TWO | NT$36.75 1.17 USD |
-0.14
|
NT$1.93B 61.34M USD | NT$119.84K 3.81K USD | NT$36.60 1.16 USD | NT$36.95 1.17 USD | NT$1.93B 61.34M USD | 11.10 | NT$3.31 0.11 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩5,720 4.32 USD |
+2.88
|
₩81B 61.32M USD | ₩46K 35 USD | ₩5,610 4.23 USD | ₩5,810 4.39 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩78,900 59.56 USD |
+0.13
|
₩81B 61.32M USD | ₩312 0.24 USD | ₩78,200 59.03 USD | ₩79,600 60.08 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,300 3.25 USD |
+1.18
|
₩81B 61.32M USD | ₩62K 46.46 USD | ₩4,235 3.2 USD | ₩4,340 3.28 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,870 2.17 USD |
+0.88
|
₩81B 61.31M USD | ₩1K 1 USD | ₩2,840 2.14 USD | ₩2,880 2.17 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| The Cato Corporation CO2A.F | €2.84 3.1 USD |
+1.43
|
€56.09M 61.31M USD | €150.00 163.97 USD | €2.84 3.1 USD | €2.84 3.1 USD | €56.09M 61.31M USD | 0 | -€0.41 -0.4 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Dawson Geophysical Company RVS1.F | €1.57 1.72 USD |
+0.64
|
€56.04M 61.26M USD | €600.00 655.88 USD | €1.57 1.72 USD | €1.57 1.72 USD | €56.04M 61.26M USD | 0 | -€0.09 -0.09 USD | ||
| TRK Corporation 1432.TW | NT$17.85 0.57 USD |
+0.85
|
NT$1.93B 61.26M USD | NT$176.59K 5.61K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.93B 61.26M USD | 0 | -NT$0.64 -0.02 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.75 0.85 USD |
+0.56
|
NT$1.93B 61.22M USD | NT$8.35K 265.2 USD | NT$26.70 0.85 USD | NT$27.20 0.86 USD | NT$1.93B 61.22M USD | 0 | -NT$0.22 -0.006 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩5,000 3.77 USD |
+4.49
|
₩81B 61.21M USD | ₩137K 103.51 USD | ₩4,805 3.63 USD | ₩5,020 3.79 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Solera National Bancorp SLRK | $14.23 — |
-3.2
|
$61.19M — | $200.00 — | $14.50 — | $14.71 — | $61.19M — | 3.39 | $4.19 — | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 178.00 26.1 USD |
+2.3
|
DKK 417.20M 61.17M USD | DKK 967.00 141.78 USD | DKK 174.00 25.51 USD | DKK 178.00 26.1 USD | DKK 417.20M 61.17M USD | 12.68 | DKK 14.03 2.06 USD | ||
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
+0.43
|
€55.94M 61.15M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.47 0.51 USD | €55.94M 61.15M USD | 0 | -€0.01 -0.01 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$32.80 1.04 USD |
+0.31
|
NT$1.92B 61.15M USD | NT$5.00K 158.88 USD | NT$32.80 1.04 USD | NT$33.25 1.06 USD | NT$1.92B 61.15M USD | 23.09 | NT$1.42 0.05 USD | ||
| NICE Ltd. NICE.TA | ILA 33,950.00 99 USD |
-0.79
|
ILA 20.96B 61.12M USD | ILA 158.74K 462.88 USD | ILA 33,830.00 98.65 USD | ILA 34,220.00 99.78 USD | ILA 20.96B 61.12M USD | 11.75 | ILA 28.89 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||