Result Page 502 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzuden Corporation 7480.T | $1,707 11.52 USD |
+0.41
|
$23.95B 161.66M USD | $23.4K 157.96 USD | $1,689 11.4 USD | $1,723 11.63 USD | $23.95B 161.66M USD | 13.24 | $128.88 0.87 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,695 31.69 USD |
-0.63
|
$23.94B 161.63M USD | $19K 128.26 USD | $4,645 31.36 USD | $4,725 31.9 USD | $23.94B 161.63M USD | 19.80 | $237.1 1.6 USD | |
| Eleco plc 5H3.F | $1.72 1.88 USD |
0
|
$147.85M 161.62M USD | $1.5K 1.64K USD | $1.71 1.87 USD | $1.72 1.88 USD | $147.85M 161.62M USD | 34.39 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.22 1.33 USD |
-0.81
|
$147.84M 161.61M USD | $102 111.5 USD | $1.22 1.33 USD | $1.22 1.33 USD | $147.84M 161.61M USD | 0 | -$0.02 -0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
-1.64
|
$147.83M 161.59M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $147.83M 161.59M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$147.8M 161.57M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $147.8M 161.57M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $26.8 29.3 USD |
-2.9
|
$147.8M 161.57M USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $147.8M 161.57M USD | 446.66 | $0.06 0.07 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,051 7.09 USD |
-0.38
|
$23.93B 161.54M USD | $17K 114.75 USD | $1,045 7.05 USD | $1,058 7.14 USD | $23.93B 161.54M USD | 10.34 | $101.63 0.69 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.75 11.75 USD |
-1.83
|
$147.77M 161.53M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.77M 161.53M USD | 26.87 | $0.4 0.44 USD | |
| Kreditbanken A/S KRE.CO | $6,550 960.37 USD |
+1.55
|
$1.1B 161.53M USD | $21 3.08 USD | $6,550 960.37 USD | $6,550 960.37 USD | $1.1B 161.53M USD | 8.10 | $808.27 118.51 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,135 7.66 USD |
-0.87
|
$23.93B 161.52M USD | $30.8K 207.91 USD | $1,129 7.62 USD | $1,161 7.84 USD | $23.93B 161.52M USD | 7.31 | $155.15 1.05 USD | |
| Firm Capital Property Trust FRMUF | $4.37 — |
0
|
$161.51M — | $800 — | $4.38 — | $4.38 — | $161.51M — | 6.62 | $0.66 — | |
| hVIVO plc CRO.F | $0.19 0.21 USD |
+6.18
|
$147.74M 161.5M USD | $470 513.77 USD | $0.19 0.21 USD | $0.19 0.21 USD | $147.74M 161.5M USD | 9.44 | $0.02 0.02 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,450 13.17 USD |
-2.84
|
$213.9B 161.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.9B 161.46M USD | 0 | $0 0 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.31 1.77 USD |
+0.12
|
$759.23M 161.43M USD | $3.1K 659.15 USD | $8.3 1.76 USD | $8.47 1.8 USD | $759.23M 161.43M USD | 7.99 | $1.04 0.22 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,355 1.78 USD |
+0.64
|
$213.85B 161.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.85B 161.42M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$147.64M 161.39M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $147.64M 161.39M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.84 8.57 USD |
+1.55
|
$147.57M 161.31M USD | $40 43.73 USD | $7.84 8.57 USD | $7.84 8.57 USD | $147.57M 161.31M USD | 0 | -$0.02 -0.02 USD | |
| Serviceware SE SJJ.DE | $14.05 15.36 USD |
-3.44
|
$147.53M 161.26M USD | $893 976.17 USD | $14.05 15.36 USD | $14.35 15.69 USD | $147.53M 161.26M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,000 21.14 USD |
-0.36
|
$213.56B 161.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.56B 161.2M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $3,930 26.53 USD |
+2.34
|
$23.87B 161.13M USD | $7.8K 52.65 USD | $3,855 26.02 USD | $3,945 26.63 USD | $23.87B 161.13M USD | 4.94 | $795.43 5.37 USD | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $900 — | $48.99 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Troilus Gold Corp. CM5R.F | $0.38 0.41 USD |
+0.81
|
$147.34M 161.07M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.42 USD | $147.34M 161.07M USD | 0 | -$0.05 -0.05 USD | |
| Stratus Properties Inc. SR5.F | $16.7 18.26 USD |
+2.45
|
$147.28M 161M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $147.28M 161M USD | 0 | -$0.62 -0.6 USD | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Nippon Aqua Co., Ltd. N3A.F | $4.58 5.01 USD |
+0.88
|
$147.21M 160.92M USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $147.21M 160.92M USD | 12.37 | $0.37 0.4 USD | |
| Integrated Wind Solutions ASA IWS.OL | $41.97 4.03 USD |
-0.05
|
$1.68B 160.84M USD | $14 1.34 USD | $41.97 4.03 USD | $41.97 4.03 USD | $1.68B 160.84M USD | 32.78 | $1.28 0.12 USD | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Avidbank AVBH | $20.33 — |
+0.05
|
$160.74M — | $100 — | $20.32 — | $20.32 — | $160.74M — | 12.10 | $1.68 — | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $130 0.0083 USD |
+1.56
|
$2.52T 160.72M USD | $7.43M 474.54 USD | $127 0.0081 USD | $134 0.0085 USD | $2.52T 160.72M USD | 0 | -$147.5 -0.009 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,700 5.81 USD |
-2.04
|
$212.78B 160.61M USD | $127.37K 96.15 USD | $7,540 5.69 USD | $8,090 6.11 USD | $212.78B 160.61M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $4.5 4.92 USD |
-0.88
|
$146.91M 160.59M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $146.91M 160.59M USD | 7.75 | $0.58 0.63 USD | |
| Syuppin Co., Ltd. 3179.T | $1,091 7.36 USD |
+0.18
|
$23.78B 160.53M USD | $190.1K 1.28K USD | $1,084 7.32 USD | $1,102 7.44 USD | $23.78B 160.53M USD | 9.11 | $119.68 0.81 USD | |
| Hotel Royal Limited H12.SI | $1.77 1.33 USD |
0
|
$214.1M 160.46M USD | $100 74.95 USD | $1.77 1.33 USD | $1.77 1.33 USD | $214.1M 160.46M USD | 29.50 | $0.06 0.04 USD | |
| Rix Corporation 7525.T | $2,935 19.81 USD |
+0.03
|
$23.77B 160.45M USD | $18K 121.51 USD | $2,877 19.42 USD | $2,968 20.03 USD | $23.77B 160.45M USD | 9.22 | $318.15 2.15 USD | |
| Rorze Systems Corporation 071280.KQ | $14,250 10.76 USD |
-2.13
|
$212.55B 160.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.55B 160.44M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.SG | $10 10.93 USD |
-1.48
|
$146.76M 160.43M USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $146.76M 160.43M USD | 16.80 | $0.6 0.65 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,790 0.24 USD |
+0.53
|
$2.51T 160.43M USD | $17.3K 1.11 USD | $3,660 0.23 USD | $3,790 0.24 USD | $2.51T 160.43M USD | 51.27 | $73.91 0.004 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited ID9.F | $0.8399 0.92 USD |
+1.2
|
$146.73M 160.39M USD | $8.78K 9.59K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $146.73M 160.39M USD | 9.33 | $0.09 0.1 USD | |
| PHX Minerals Inc. 5AH.F | $3.8 4.15 USD |
-1.04
|
$146.7M 160.37M USD | $2.35K 2.57K USD | $3.8 4.15 USD | $3.8 4.15 USD | $146.7M 160.37M USD | 22.35 | $0.17 0.19 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Daisyo Corporation 9979.T | $1,132 7.64 USD |
+0.27
|
$23.76B 160.35M USD | $21.7K 146.48 USD | $1,120 7.56 USD | $1,139 7.69 USD | $23.76B 160.35M USD | 19.96 | $56.71 0.38 USD | |
| PEC Ltd. QPE.F | $0.56 0.61 USD |
-1.75
|
$146.64M 160.3M USD | $88 96.2 USD | $0.56 0.61 USD | $0.56 0.61 USD | $146.64M 160.3M USD | 14.00 | $0.04 0.04 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$146.57M 160.22M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $146.57M 160.22M USD | 3.70 | $0.02 0.02 USD | |
| KSS Line Ltd. 044450.KS | $9,400 7.1 USD |
0
|
$212.23B 160.2M USD | $53.66K 40.5 USD | $9,310 7.03 USD | $9,490 7.16 USD | $212.23B 160.2M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Oryzon Genomics S.A. ORN.SG | $2.61 2.85 USD |
-0.57
|
$146.54M 160.18M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $146.54M 160.18M USD | 0 | -$0.03 -0.03 USD | |
| Seritage Growth Properties 1D3.F | $2.58 2.82 USD |
-0.77
|
$146.44M 160.07M USD | $900 983.82 USD | $2.5 2.73 USD | $2.6 2.84 USD | $146.44M 160.07M USD | 0 | -$2.52 -2.7 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.84 2.01 USD |
+1.1
|
$146.39M 160.02M USD | $585 639.48 USD | $1.84 2.01 USD | $1.84 2.01 USD | $146.39M 160.02M USD | 0 | -$0.77 -0.8 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.85 9.67 USD |
+1.14
|
$146.36M 159.99M USD | $200 218.63 USD | $8.8 9.62 USD | $8.85 9.67 USD | $146.36M 159.99M USD | 22.69 | $0.39 0.43 USD | |
| Rasa Industries, Ltd. 4022.T | $3,035 20.49 USD |
-3.65
|
$23.7B 159.95M USD | $102.2K 689.88 USD | $2,990 20.18 USD | $3,175 21.43 USD | $23.7B 159.95M USD | 10.12 | $299.86 2.02 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
-1.39
|
$2.5T 159.94M USD | $4.65M 296.98 USD | $710 0.05 USD | $725 0.05 USD | $2.5T 159.94M USD | 0 | -$0.5 -0.00003 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $212.6 2.57 USD |
+0.68
|
$13.22B 159.94M USD | $120.13K 1.45K USD | $211.24 2.56 USD | $216.61 2.62 USD | $13.22B 159.94M USD | 54.65 | $3.89 0.05 USD | |
| Inogen, Inc. 6IO.F | $5.05 5.52 USD |
-1.94
|
$146.29M 159.92M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $146.29M 159.92M USD | 0 | -$1.03 -1.1 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $36 1.14 USD |
+5.42
|
$5.03B 159.9M USD | $14.63K 464.9 USD | $35.4 1.12 USD | $36.2 1.15 USD | $5.03B 159.9M USD | 0 | -$0.35 -0.01 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.8 47.56 USD |
-0.48
|
$140.45M 159.8M USD | $266 302.65 USD | $41.8 47.56 USD | $41.8 47.56 USD | $140.45M 159.8M USD | 9.33 | $4.48 5.1 USD | |
| Chimney Co., Ltd. 3178.T | $1,227 8.28 USD |
+0.16
|
$23.67B 159.8M USD | $6K 40.5 USD | $1,225 8.27 USD | $1,231 8.31 USD | $23.67B 159.8M USD | 26.03 | $47.12 0.32 USD | |
| Dhunseri Ventures Limited DVL.BO | $376.9 4.56 USD |
+1.43
|
$13.21B 159.78M USD | $3.76K 45.45 USD | $370.1 4.48 USD | $376.9 4.56 USD | $13.21B 159.78M USD | 5.16 | $72.96 0.88 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.58 0.04 USD |
-0.63
|
$5.68B 159.76M USD | $4.38M 123.14K USD | $1.58 0.04 USD | $1.63 0.05 USD | $5.68B 159.76M USD | 15.80 | $0.1 0.002 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $19.55 21.37 USD |
+1.03
|
$146.08M 159.69M USD | $15 16.4 USD | $19.55 21.37 USD | $19.55 21.37 USD | $146.08M 159.69M USD | 0 | -$4.77 -5.2 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $4,085 27.57 USD |
+2
|
$23.65B 159.63M USD | $48.5K 327.39 USD | $3,925 26.49 USD | $4,085 27.57 USD | $23.65B 159.63M USD | 9.87 | $413.81 2.79 USD | |
| Onde S.A. 0XF.F | $2.43 2.65 USD |
-0.41
|
$145.93M 159.53M USD | $25 27.33 USD | $2.43 2.65 USD | $2.43 2.65 USD | $145.93M 159.53M USD | 80.83 | $0.03 0.03 USD | |
| Medifast, Inc. 0K05.L | $13.86 — |
+9.31
|
$159.51M — | $507 — | $13.43 — | $13.9 — | $159.51M — | 0.98 | $14.02 — | |
| CR Holdings Co., LTD. 000480.KS | $5,120 3.86 USD |
-3.21
|
$211.23B 159.45M USD | $27.42K 20.7 USD | $5,040 3.8 USD | $5,310 4.01 USD | $211.23B 159.45M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.BO | $136.85 1.66 USD |
-0.26
|
$13.18B 159.45M USD | $61.84K 748.15 USD | $134 1.62 USD | $142 1.72 USD | $13.18B 159.45M USD | 52.83 | $2.59 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $136.82 1.66 USD |
-0.27
|
$13.18B 159.45M USD | $516.49K 6.25K USD | $135.15 1.64 USD | $142 1.72 USD | $13.18B 159.45M USD | 52.82 | $2.59 0.03 USD | |
| GS Global Corp. 001250.KS | $2,560 1.93 USD |
-0.19
|
$211.19B 159.41M USD | $233.53K 176.28 USD | $2,555 1.93 USD | $2,580 1.95 USD | $211.19B 159.41M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,580 7.23 USD |
-1.24
|
$211.12B 159.36M USD | $46.78K 35.31 USD | $9,490 7.16 USD | $9,800 7.4 USD | $211.12B 159.36M USD | 0 | $0 0 USD | |
| UBM Development AG UBS.VI | $19.5 21.32 USD |
-1.52
|
$145.71M 159.28M USD | $1.43K 1.57K USD | $19.25 21.04 USD | $19.8 21.64 USD | $145.71M 159.28M USD | 0 | -$4.77 -5.2 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,350 33.48 USD |
-2.95
|
$210.89B 159.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.5 1.64 USD |
-1.96
|
$145.61M 159.17M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $145.61M 159.17M USD | 50.00 | $0.03 0.03 USD | |
| With us Corporation 9696.T | $2,606 17.59 USD |
+1.52
|
$23.57B 159.09M USD | $51.5K 347.64 USD | $2,558 17.27 USD | $2,627 17.73 USD | $23.57B 159.09M USD | 27.77 | $93.82 0.63 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,700 4.3 USD |
-2.23
|
$210.74B 159.08M USD | $134.91K 101.84 USD | $5,650 4.26 USD | $5,850 4.42 USD | $210.74B 159.08M USD | 0 | $0 0 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,052 13.85 USD |
-4.65
|
$23.56B 159.04M USD | $41.4K 279.46 USD | $2,040 13.77 USD | $2,152 14.53 USD | $23.56B 159.04M USD | 27.62 | $74.28 0.5 USD | |
| Banque nationale de Belgique SA 0DT1.L | $359 392.44 USD |
+0.28
|
$145.48M 159.03M USD | $3 3.28 USD | $359 392.44 USD | $359 392.44 USD | $145.48M 159.03M USD | 0.40 | $888.48 971.23 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.15 1.25 USD |
+1.44
|
$13.14B 159.02M USD | $31.65K 382.9 USD | $101.66 1.23 USD | $105 1.27 USD | $13.14B 159.02M USD | 0 | -$0.45 -0.005 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.7 7.32 USD |
-1.18
|
$145.45M 159M USD | $250 273.28 USD | $6.52 7.13 USD | $6.78 7.41 USD | $145.45M 159M USD | 0 | -$1.01 -1.1 USD | |
| Praveg Limited PRAVEG.BO | $502.7 6.08 USD |
-0.15
|
$13.14B 158.98M USD | $26.18K 316.67 USD | $499.5 6.04 USD | $511.5 6.19 USD | $13.14B 158.98M USD | 90.08 | $5.58 0.07 USD | |
| Dhunseri Ventures Limited DVL.NS | $373.35 4.52 USD |
+0.47
|
$13.14B 158.93M USD | $16.81K 203.41 USD | $370.55 4.48 USD | $375.95 4.55 USD | $13.14B 158.93M USD | 5.11 | $72.95 0.88 USD | |
| AUROS Technology, Inc. 322310.KQ | $22,800 17.21 USD |
+0.66
|
$210.52B 158.91M USD | $16.2K 12.23 USD | $22,500 16.98 USD | $23,000 17.36 USD | $210.52B 158.91M USD | 0 | $0 0 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.4 1.53 USD |
+3.39
|
$145.3M 158.84M USD | $270 295.15 USD | $1.4 1.53 USD | $1.4 1.53 USD | $145.3M 158.84M USD | 0 | -$0.32 -0.3 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $53,500 40.38 USD |
+1.33
|
$210.4B 158.82M USD | $20.22K 15.26 USD | $52,700 39.78 USD | $53,900 40.69 USD | $210.4B 158.82M USD | 0 | $0 0 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49 1.56 USD |
-0.1
|
$5B 158.81M USD | $42.25K 1.34K USD | $48.85 1.55 USD | $49.1 1.56 USD | $5B 158.81M USD | 8.13 | $6.02 0.19 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $211 2.55 USD |
-0.17
|
$13.12B 158.74M USD | $14.95K 180.85 USD | $203.25 2.46 USD | $216.95 2.62 USD | $13.12B 158.74M USD | 54.38 | $3.88 0.05 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| NeoPharm CO., LTD. 092730.KQ | $13,440 10.15 USD |
-1.54
|
$210.22B 158.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.22B 158.68M USD | 0 | $0 0 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $520 3.51 USD |
+1.36
|
$23.5B 158.66M USD | $9.5K 64.13 USD | $510 3.44 USD | $520 3.51 USD | $23.5B 158.66M USD | 8.82 | $58.92 0.4 USD | |
| Salient Midstream & MLP Fund SMM | $8.95 — |
0
|
$158.62M — | $0 — | $0 — | $0 — | $158.62M — | 0 | $0 — | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| E-Guardian Inc. 6050.T | $2,026 13.68 USD |
+1.3
|
$23.49B 158.56M USD | $120.3K 812.06 USD | $1,980 13.37 USD | $2,030 13.7 USD | $23.49B 158.56M USD | 20.70 | $97.86 0.66 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $719 4.85 USD |
-0.55
|
$23.49B 158.53M USD | $83K 560.27 USD | $708 4.78 USD | $723 4.88 USD | $23.49B 158.53M USD | 29.94 | $24.01 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||