Result Page 502 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$40.45 1.29 USD |
-2.53
|
NT$1.37B 43.67M USD | NT$78.02K 2.48K USD | NT$39.00 1.24 USD | NT$41.50 1.32 USD | NT$1.37B 43.67M USD | 42.57 | NT$0.95 0.03 USD | ||
Ashima Limited
ASHIMASYN.NS
IN
|
₹18.83 0.23 USD |
-0.21
|
₹3.61B 43.66M USD | ₹46.09K 557.59 USD | ₹18.50 0.22 USD | ₹19.60 0.24 USD | ₹3.61B 43.66M USD | 0 | -₹0.07 -0.0008 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 7.04 0.69 USD |
-0.98
|
SEK 446.92M 43.63M USD | SEK 16.07K 1.57K USD | SEK 6.91 0.67 USD | SEK 7.19 0.7 USD | SEK 446.92M 43.63M USD | 0 | -SEK 1.80 -0.1 USD | ||
Community Bancorp of Santa Maria
CYSM
US
|
$19.87 — |
0
|
$43.61M — | $200.00 — | $20.20 — | $20.55 — | $43.61M — | 9.74 | $2.04 — | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$1.37B 43.6M USD | NT$28.02K 890.34 USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$1.37B 43.6M USD | 0 | -NT$0.69 -0.02 USD | ||
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.26 1.45 USD |
+0.8
|
€37.76M 43.59M USD | €2.00K 2.31K USD | €1.22 1.41 USD | €1.26 1.45 USD | €37.76M 43.59M USD | 0 | -€0.18 -0.2 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 204.96M 43.58M USD | MYR 27.10K 5.76K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 204.96M 43.58M USD | 13.12 | MYR 0.08 0.02 USD | ||
Chobi Company Limited
001550.KS
KR
|
₩11,120 8.39 USD |
+2.02
|
₩58B 43.58M USD | ₩66K 50.05 USD | ₩10,750 8.11 USD | ₩11,170 8.43 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹192.85 2.33 USD |
+0.98
|
₹3.60B 43.58M USD | ₹22.20K 268.62 USD | ₹188.41 2.28 USD | ₹196.99 2.38 USD | ₹3.60B 43.58M USD | 12.26 | ₹15.72 0.19 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.70 5.26 USD |
+1.97
|
PLN 171.37M 43.56M USD | PLN 227.00 57.7 USD | PLN 20.30 5.16 USD | PLN 20.80 5.29 USD | PLN 171.37M 43.56M USD | 16.04 | PLN 1.29 0.33 USD | ||
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 1.55B 43.56M USD | THB 43.60K 1.23K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 1.55B 43.56M USD | 25.80 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 1.55B 43.56M USD | THB 43.60K 1.23K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 1.55B 43.56M USD | 14.33 | THB 0.18 0.005 USD | ||
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥364 2.24 USD |
0
|
¥7B 43.55M USD | ¥2K 13.57 USD | ¥364 2.24 USD | ¥365 2.25 USD | ¥7B 43.55M USD | 23.86 | ¥15 0.09 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 30.64 2.99 USD |
-3.66
|
SEK 446.05M 43.54M USD | SEK 14.69K 1.43K USD | SEK 30.01 2.93 USD | SEK 31.80 3.1 USD | SEK 446.05M 43.54M USD | 1021.16 | SEK 0.03 0.002 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹279.00 3.38 USD |
+2.44
|
₹3.60B 43.54M USD | ₹1.98K 23.91 USD | ₹267.45 3.24 USD | ₹281.00 3.4 USD | ₹3.60B 43.54M USD | 29.27 | ₹9.53 0.12 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥788 4.86 USD |
+0.51
|
¥7B 43.53M USD | ¥3K 16.03 USD | ¥784 4.83 USD | ¥788 4.86 USD | ¥7B 43.53M USD | 17.75 | ¥44 0.27 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 681.25B 43.53M USD | IDR 735.90K 47.03 USD | IDR 535.00 0.03 USD | IDR 565.00 0.04 USD | IDR 681.25B 43.53M USD | 166.41 | IDR 3.28 0.0002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,222.00 23.98 USD |
-0.51
|
ILA 14.93B 43.53M USD | ILA 274.40K 800.14 USD | ILA 8,200.00 23.91 USD | ILA 8,360.00 24.38 USD | ILA 14.93B 43.53M USD | 29.36 | ILA 2.80 0.008 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-3.49
|
€37.70M 43.52M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €37.70M 43.52M USD | 3.31 | €0.01 0.01 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$58.65M 43.52M USD | CA$900.00 667.85 USD | CA$8.84 6.56 USD | CA$8.86 6.57 USD | CA$58.65M 43.52M USD | 7.42 | CA$1.19 0.88 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
0
|
NT$1.37B 43.52M USD | NT$19.23K 611.01 USD | NT$22.75 0.72 USD | NT$23.05 0.73 USD | NT$1.37B 43.52M USD | 12.51 | NT$1.83 0.06 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$340.35M 43.52M USD | HK$275.00 35.16 USD | HK$2.05 0.26 USD | HK$2.31 0.3 USD | HK$340.35M 43.52M USD | 0 | -HK$3.00 -0.3 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 12.26 1.2 USD |
-0.16
|
SEK 445.50M 43.49M USD | SEK 41.46K 4.05K USD | SEK 11.86 1.16 USD | SEK 12.50 1.22 USD | SEK 445.50M 43.49M USD | 0 | -SEK 2.18 -0.2 USD | ||
Orca Energy
ORXGF
US
|
$2.20 — |
+3.77
|
$43.48M — | $500.00 — | $2.20 — | $2.20 — | $43.48M — | 0 | -$0.65 — | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹18.75 0.23 USD |
-0.9
|
₹3.59B 43.48M USD | ₹27.51K 332.85 USD | ₹18.30 0.22 USD | ₹19.80 0.24 USD | ₹3.59B 43.48M USD | 0 | -₹0.07 -0.0008 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.97 1.11 USD |
-2.03
|
€37.65M 43.47M USD | €800.00 923.47 USD | €0.97 1.11 USD | €0.97 1.11 USD | €37.65M 43.47M USD | 0 | -€1.12 -1.2 USD | ||
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥475 2.93 USD |
-3.06
|
¥7B 43.44M USD | ¥2K 10.48 USD | ¥473 2.92 USD | ¥482 2.97 USD | ¥7B 43.44M USD | 9.96 | ¥48 0.29 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 1.54B 43.44M USD | THB 28.10K 790.66 USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 1.54B 43.44M USD | 54.22 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 1.54B 43.44M USD | THB 28.10K 790.66 USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 1.54B 43.44M USD | 0 | -THB 0.12 -0.003 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$66.70 2.12 USD |
-2.63
|
NT$1.37B 43.42M USD | NT$29.70K 943.73 USD | NT$64.60 2.05 USD | NT$69.70 2.21 USD | NT$1.37B 43.42M USD | 42.48 | NT$1.57 0.05 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 1.54B 43.4M USD | THB 42.90K 1.21K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 1.54B 43.4M USD | 6.85 | THB 0.54 0.02 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,810 35.83 USD |
-1.19
|
¥7B 43.39M USD | ¥100 0.62 USD | ¥5,810 35.83 USD | ¥5,810 35.83 USD | ¥7B 43.39M USD | 21.62 | ¥269 1.66 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 780.00 0.05 USD |
-3.11
|
IDR 678.73B 43.37M USD | IDR 255.10K 16.3 USD | IDR 755.00 0.05 USD | IDR 820.00 0.05 USD | IDR 678.73B 43.37M USD | 13.82 | IDR 56.43 0.003 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$58.41M 43.35M USD | CA$600.00 445.24 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$58.41M 43.35M USD | 0 | -CA$0.27 -0.2 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥612 3.77 USD |
0
|
¥7B 43.32M USD | ¥46K 286.73 USD | ¥606 3.74 USD | ¥630 3.88 USD | ¥7B 43.32M USD | 7.88 | ¥78 0.48 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩4,060 3.06 USD |
+0.37
|
₩57B 43.32M USD | ₩10K 7.26 USD | ₩4,005 3.02 USD | ₩4,075 3.08 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹191.65 2.32 USD |
+0.08
|
₹3.58B 43.31M USD | ₹901.00 10.9 USD | ₹187.80 2.27 USD | ₹198.20 2.4 USD | ₹3.58B 43.31M USD | 12.20 | ₹15.70 0.19 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 38.00K 1.07K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
Ottawa Bancorp
OTTW
US
|
$18.80 — |
-0.4
|
$43.27M — | $3.00K — | $18.80 — | $18.84 — | $43.27M — | 19.18 | $0.98 — | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
-10.89
|
€37.49M 43.27M USD | €3.28K 3.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.49M 43.27M USD | 0 | -€0.02 -0.02 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.78 0.9 USD |
-0.39
|
€37.49M 43.27M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.78 0.9 USD | €37.49M 43.27M USD | 0 | -€0.75 -0.8 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.50 0.54 USD |
-1.81
|
₹3.58B 43.27M USD | ₹19.06K 230.55 USD | ₹43.90 0.53 USD | ₹45.32 0.55 USD | ₹3.58B 43.27M USD | 8.57 | ₹5.19 0.06 USD | ||
Audacia SA
2JA.F
DE
|
€5.32 6.14 USD |
-1.12
|
€37.47M 43.25M USD | €250.00 288.58 USD | €5.32 6.14 USD | €5.32 6.14 USD | €37.47M 43.25M USD | 133.00 | €0.04 0.05 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€5.55 6.41 USD |
0
|
€37.46M 43.24M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €37.46M 43.24M USD | 29.21 | €0.19 0.22 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.55 — |
+2.21
|
$43.24M — | $19.00K — | $0.53 — | $0.53 — | $43.24M — | 0 | -$0.01 — | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 9.72 2.47 USD |
+0.83
|
PLN 170.10M 43.24M USD | PLN 8.72K 2.22K USD | PLN 9.70 2.47 USD | PLN 9.78 2.49 USD | PLN 170.10M 43.24M USD | 37.38 | PLN 0.26 0.07 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.43M 43.21M USD | €780.00 900.38 USD | €3.12 3.6 USD | €3.12 3.6 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥636 3.92 USD |
+2.25
|
¥7B 43.21M USD | ¥78K 482.19 USD | ¥612 3.77 USD | ¥647 3.99 USD | ¥7B 43.21M USD | 0 | -¥22 -0.1 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹331.50 4.01 USD |
+0.18
|
₹3.57B 43.21M USD | ₹642.00 7.77 USD | ₹330.00 3.99 USD | ₹333.00 4.03 USD | ₹3.57B 43.21M USD | 19.72 | ₹16.81 0.2 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,620 2.73 USD |
-1.09
|
₩57B 43.19M USD | ₩90K 67.72 USD | ₩3,505 2.65 USD | ₩3,760 2.84 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 145.00 6.26 USD |
0
|
CZK 1.00B 43.17M USD | CZK 5.30K 228.46 USD | CZK 142.50 6.15 USD | CZK 147.00 6.34 USD | CZK 1.00B 43.17M USD | 22.23 | CZK 6.52 0.28 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
+0.91
|
€37.39M 43.16M USD | €564.00 651.04 USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.39M 43.16M USD | 0 | -€0.26 -0.3 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,010 2.27 USD |
+0.33
|
₩57B 43.15M USD | ₩15K 11.45 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.76 0.13 USD |
-2.46
|
THB 1.53B 43.1M USD | THB 1.05M 29.59K USD | THB 4.76 0.13 USD | THB 4.90 0.14 USD | THB 1.53B 43.1M USD | 26.44 | THB 0.18 0.005 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,550.00 19.1 USD |
0
|
ILA 14.77B 43.08M USD | ILA 442.28K 1.29K USD | ILA 6,353.00 18.53 USD | ILA 6,600.00 19.25 USD | ILA 14.77B 43.08M USD | 0 | -ILA 1.24 -0.003 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹17.07 0.21 USD |
+0.47
|
₹3.56B 43.08M USD | ₹51.65K 624.92 USD | ₹16.91 0.2 USD | ₹17.72 0.21 USD | ₹3.56B 43.08M USD | 18.35 | ₹0.93 0.01 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥605 3.73 USD |
0
|
¥7B 43.08M USD | ¥4K 27.13 USD | ¥603 3.72 USD | ¥608 3.75 USD | ¥7B 43.08M USD | 7.40 | ¥82 0.5 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹22.84 0.28 USD |
+0.13
|
₹3.56B 43.07M USD | ₹6.84K 82.76 USD | ₹22.20 0.27 USD | ₹23.49 0.28 USD | ₹3.56B 43.07M USD | 0 | -₹0.93 -0.01 USD | ||
FRIWO AG
CEA.DE
DE
|
€4.36 5.03 USD |
-4.8
|
€37.30M 43.05M USD | €1.00K 1.15K USD | €4.36 5.03 USD | €4.46 5.15 USD | €37.30M 43.05M USD | 0 | -€0.79 -0.9 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.35 3.23 USD |
+0.46
|
CA$58.02M 43.05M USD | CA$1.92K 1.42K USD | CA$4.34 3.22 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 14.49 | CA$0.30 0.22 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥782 4.82 USD |
+0.26
|
¥7B 43.05M USD | ¥4K 22.2 USD | ¥780 4.81 USD | ¥789 4.87 USD | ¥7B 43.05M USD | 0 | -¥44 -0.2 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹201.25 2.43 USD |
-1.95
|
₹3.56B 43.04M USD | ₹12.36K 149.56 USD | ₹200.15 2.42 USD | ₹208.00 2.52 USD | ₹3.56B 43.04M USD | 21.45 | ₹9.38 0.11 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 673.48B 43.04M USD | IDR 2.40K 0.15 USD | IDR 498.00 0.03 USD | IDR 525.00 0.03 USD | IDR 673.48B 43.04M USD | 0 | IDR 0.00 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹17.05 0.21 USD |
+1.73
|
₹3.56B 43.03M USD | ₹4.58K 55.39 USD | ₹16.96 0.21 USD | ₹17.58 0.21 USD | ₹3.56B 43.03M USD | 18.33 | ₹0.93 0.01 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,850 2.15 USD |
+2.52
|
₩57B 43.03M USD | ₩746K 562.85 USD | ₩2,740 2.07 USD | ₩3,055 2.31 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥687 4.24 USD |
+0.59
|
¥7B 43.03M USD | ¥5K 28.98 USD | ¥684 4.22 USD | ¥688 4.24 USD | ¥7B 43.03M USD | 10.02 | ¥68 0.42 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,500 9.25 USD |
0
|
¥7B 43.02M USD | ¥100 0.62 USD | ¥1,500 9.25 USD | ¥1,500 9.25 USD | ¥7B 43.02M USD | 13.03 | ¥115 0.71 USD | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.05 — | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 835.00 0.05 USD |
-1.76
|
IDR 673.01B 43.01M USD | IDR 128.80K 8.23 USD | IDR 815.00 0.05 USD | IDR 855.00 0.05 USD | IDR 673.01B 43.01M USD | 114.22 | IDR 7.31 0.0004 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,693.00 12.65 USD |
+0.83
|
ZAC 80.53B 43M USD | ZAC 1.05M 561.94 USD | ZAC 23,499.00 12.55 USD | ZAC 24,093.00 12.86 USD | ZAC 80.53B 43M USD | 13.28 | ZAC 17.83 0.009 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,439 1.09 USD |
+1.48
|
₩57B 42.99M USD | ₩80K 60.39 USD | ₩1,406 1.06 USD | ₩1,455 1.1 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,745 2.83 USD |
-1.71
|
₩57B 42.97M USD | ₩26K 19.28 USD | ₩3,690 2.79 USD | ₩4,025 3.04 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,700.00 20.57 USD |
+1.37
|
₹3.55B 42.94M USD | ₹57.00 0.69 USD | ₹1,650.00 19.96 USD | ₹1,700.00 20.57 USD | ₹3.55B 42.94M USD | 64.98 | ₹26.16 0.32 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 117.00 11.42 USD |
-0.43
|
SEK 439.92M 42.94M USD | SEK 1.23K 120.26 USD | SEK 117.00 11.42 USD | SEK 118.00 11.52 USD | SEK 439.92M 42.94M USD | 9.24 | SEK 12.65 1.23 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.78 0.13 USD |
-0.28
|
₹3.55B 42.94M USD | ₹204.18K 2.47K USD | ₹10.62 0.13 USD | ₹11.07 0.13 USD | ₹3.55B 42.94M USD | 0 | -₹1.37 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.78 0.13 USD |
-0.19
|
₹3.55B 42.94M USD | ₹17.33K 209.6 USD | ₹10.70 0.13 USD | ₹10.98 0.13 USD | ₹3.55B 42.94M USD | 0 | -₹0.58 -0.007 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 840.00 0.05 USD |
0
|
IDR 671.85B 42.93M USD | IDR 500.00 0.03 USD | IDR 840.00 0.05 USD | IDR 840.00 0.05 USD | IDR 671.85B 42.93M USD | 18.99 | IDR 44.23 0.002 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥758 4.67 USD |
-3.93
|
¥7B 42.93M USD | ¥359K 2.21K USD | ¥756 4.66 USD | ¥805 4.96 USD | ¥7B 42.93M USD | 7.88 | ¥96 0.59 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,210 2.42 USD |
-2.43
|
₩57B 42.92M USD | ₩37K 27.92 USD | ₩3,150 2.38 USD | ₩3,300 2.49 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹65.34 0.79 USD |
+0.96
|
₹3.55B 42.92M USD | ₹25.03K 302.87 USD | ₹63.60 0.77 USD | ₹65.86 0.8 USD | ₹3.55B 42.92M USD | 0 | -₹3.78 -0.04 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,877 11.57 USD |
-0.79
|
¥7B 42.91M USD | ¥3K 16.65 USD | ¥1,852 11.42 USD | ¥1,882 11.6 USD | ¥7B 42.91M USD | 9.56 | ¥196 1.21 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,271 7.84 USD |
+0.32
|
¥7B 42.91M USD | ¥200 1.23 USD | ¥1,255 7.74 USD | ¥1,271 7.84 USD | ¥7B 42.91M USD | 23.65 | ¥54 0.33 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$51.10 1.62 USD |
+0.2
|
NT$1.35B 42.9M USD | NT$11.50K 365.32 USD | NT$49.80 1.58 USD | NT$51.10 1.62 USD | NT$1.35B 42.9M USD | 13.06 | NT$3.91 0.12 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,960 2.23 USD |
+0.17
|
₩57B 42.9M USD | ₩12K 8.9 USD | ₩2,905 2.19 USD | ₩2,990 2.26 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$37.75 1.2 USD |
-3.82
|
NT$1.35B 42.87M USD | NT$5.00K 158.88 USD | NT$35.75 1.14 USD | NT$37.85 1.2 USD | NT$1.35B 42.87M USD | 755.00 | NT$0.05 0.001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,150.00 0.14 USD |
-0.92
|
IDR 670.80B 42.87M USD | IDR 307.70K 19.66 USD | IDR 2,110.00 0.13 USD | IDR 2,550.00 0.16 USD | IDR 670.80B 42.87M USD | 30.67 | IDR 70.09 0.004 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹146.09 1.77 USD |
-0.59
|
₹3.54B 42.86M USD | ₹151.43K 1.83K USD | ₹145.51 1.76 USD | ₹148.24 1.79 USD | ₹3.54B 42.86M USD | 70.91 | ₹2.06 0.02 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.77 0.89 USD |
-15.85
|
€37.13M 42.86M USD | €158.00 182.38 USD | €0.77 0.89 USD | €0.77 0.89 USD | €37.13M 42.86M USD | 0 | -€0.33 -0.3 USD | ||
Sterling Group Holdings Limited
1825.HK
HK
|
HK$8.08 1.03 USD |
+1.38
|
HK$335.09M 42.85M USD | HK$1.69M 216.41K USD | HK$7.20 0.92 USD | HK$8.20 1.05 USD | HK$335.09M 42.85M USD | 0 | -HK$0.56 -0.07 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
+2.33
|
€37.10M 42.82M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.10M 42.82M USD | 0 | €0.00 0 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹145.85 1.76 USD |
-0.68
|
₹3.54B 42.79M USD | ₹5.34K 64.63 USD | ₹145.85 1.76 USD | ₹148.05 1.79 USD | ₹3.54B 42.79M USD | 70.80 | ₹2.06 0.02 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,172 0.88 USD |
+4.83
|
₩57B 42.76M USD | ₩742K 559.77 USD | ₩1,107 0.84 USD | ₩1,210 0.91 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
