Page de résultat 502 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,009 0.76 USD |
+0.6
|
₩54B 40.87M USD | ₩41K 30.91 USD | ₩986 0.74 USD | ₩1,022 0.77 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
-2.33
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 16.85 4.28 USD |
+0.9
|
PLN 160.71M 40.85M USD | PLN 106.00 26.94 USD | PLN 16.85 4.28 USD | PLN 16.90 4.3 USD | PLN 160.71M 40.85M USD | 10.59 | PLN 1.59 0.4 USD | ||
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 11.10K 312.32 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 11.10K 312.35 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.32 0.37 USD |
+2.59
|
€35.38M 40.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.38M 40.84M USD | 0 | -€0.02 -0.02 USD | ||
Accrete Inc.
4395.T
JP
|
¥883 5.44 USD |
+15.6
|
¥7B 40.83M USD | ¥192K 1.18K USD | ¥793 4.89 USD | ¥883 5.44 USD | ¥7B 40.83M USD | 21.21 | ¥42 0.26 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,258 7.76 USD |
-20.93
|
¥7B 40.8M USD | ¥134K 826.88 USD | ¥1,212 7.47 USD | ¥1,318 8.13 USD | ¥7B 40.8M USD | 7.70 | ¥163 1.01 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥147 0.91 USD |
+2.82
|
¥7B 40.79M USD | ¥14K 87.56 USD | ¥144 0.89 USD | ¥147 0.91 USD | ¥7B 40.79M USD | 3.54 | ¥41 0.26 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,550 4.94 USD |
+2.66
|
₩54B 40.79M USD | ₩11K 8.09 USD | ₩6,360 4.8 USD | ₩6,820 5.15 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$318.96M 40.78M USD | HK$209.00K 26.72K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$318.96M 40.78M USD | 8.00 | HK$0.14 0.02 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,301 0.98 USD |
+4.23
|
₩54B 40.77M USD | ₩223K 168.27 USD | ₩1,196 0.9 USD | ₩1,309 0.99 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 54.38M 40.75M USD | SGD 800.00 599.57 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 54.38M 40.75M USD | 16.66 | SGD 0.03 0.02 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.23 0.12 USD |
+1.09
|
₹3.37B 40.74M USD | ₹871.00 10.54 USD | ₹10.14 0.12 USD | ₹10.24 0.12 USD | ₹3.37B 40.74M USD | 0 | -₹1.38 -0.01 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
+1.5
|
₩54B 40.74M USD | ₩539 0.41 USD | ₩6,650 5.02 USD | ₩6,820 5.15 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 124.00 0.0079 USD |
-9.49
|
IDR 637.48B 40.74M USD | IDR 1.34M 85.73 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 637.48B 40.74M USD | 11.38 | IDR 10.89 0.0006 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,550 2.68 USD |
+0.71
|
₩54B 40.74M USD | ₩3K 2.57 USD | ₩3,455 2.61 USD | ₩3,630 2.74 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥461 2.84 USD |
+1.54
|
¥7B 40.7M USD | ¥124K 762.13 USD | ¥448 2.76 USD | ¥465 2.87 USD | ¥7B 40.7M USD | 8.69 | ¥53 0.33 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.73 0.37 USD |
0
|
MYR 191.40M 40.7M USD | MYR 0.00 0 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 191.40M 40.7M USD | 3.76 | MYR 0.46 0.1 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥685 4.22 USD |
+0.74
|
¥7B 40.7M USD | ¥600 3.7 USD | ¥678 4.18 USD | ¥685 4.22 USD | ¥7B 40.7M USD | 11.52 | ¥59 0.37 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$318.17M 40.68M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$318.17M 40.68M USD | 60.00 | HK$0.01 0.001 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 152.40M 40.66M USD | SAR 2.13K 567.96 USD | SAR 28.20 7.52 USD | SAR 31.00 8.27 USD | SAR 152.40M 40.66M USD | 10.22 | SAR 2.98 0.79 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩28,100 21.21 USD |
+1.63
|
₩54B 40.64M USD | ₩2K 1.19 USD | ₩27,650 20.87 USD | ₩28,650 21.63 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 486.00 0.03 USD |
-10
|
IDR 635.56B 40.61M USD | IDR 400.00 0.03 USD | IDR 486.00 0.03 USD | IDR 505.00 0.03 USD | IDR 635.56B 40.61M USD | 0 | IDR 0.00 0 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.40 2.77 USD |
-2.74
|
SEK 415.99M 40.61M USD | SEK 2.91K 283.95 USD | SEK 28.10 2.74 USD | SEK 28.80 2.81 USD | SEK 415.99M 40.61M USD | 11.63 | SEK 2.44 0.24 USD | ||
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.95 0.35 USD |
+0.91
|
NT$1.28B 40.58M USD | NT$8.84K 280.77 USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$1.28B 40.58M USD | 16.59 | NT$0.66 0.02 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€6.00 6.93 USD |
+0.33
|
€35.15M 40.57M USD | €500.00 577.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €35.15M 40.57M USD | 0 | -€2.38 -2.7 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.12 0.13 USD |
+4.55
|
€35.14M 40.56M USD | €180.00 207.78 USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.14M 40.56M USD | 11.50 | €0.01 0.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.40 0.46 USD |
+85.25
|
€35.12M 40.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.12M 40.54M USD | 0 | -€0.10 -0.1 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.56 0.64 USD |
+0.91
|
€35.11M 40.53M USD | €7.00K 8.08K USD | €0.55 0.63 USD | €0.55 0.63 USD | €35.11M 40.53M USD | 55.50 | €0.01 0.01 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.44 0.04 USD |
+2.86
|
THB 1.44B 40.52M USD | THB 30.00K 844.12 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,700 5.06 USD |
+1.21
|
₩54B 40.49M USD | ₩767 0.58 USD | ₩6,630 5 USD | ₩7,230 5.46 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.62 5.33 USD |
-0.65
|
€35.07M 40.48M USD | €41.00 47.33 USD | €4.62 5.33 USD | €4.62 5.33 USD | €35.07M 40.48M USD | 30.76 | €0.15 0.17 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 100.00 27.47 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,600 225.68 USD |
-0.54
|
¥7B 40.45M USD | ¥576 3.55 USD | ¥36,450 224.76 USD | ¥36,800 226.91 USD | ¥7B 40.45M USD | 12.55 | ¥3K 17.98 USD | ||
Angler Gaming plc
0QM.F
DE
|
€0.47 0.54 USD |
+0.43
|
€35.02M 40.42M USD | €774.00 893.45 USD | €0.46 0.54 USD | €0.47 0.54 USD | €35.02M 40.42M USD | 4.24 | €0.11 0.13 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,820.00 34.47 USD |
+1.11
|
ILA 13.85B 40.4M USD | ILA 82.34K 240.11 USD | ILA 11,680.00 34.06 USD | ILA 11,880.00 34.64 USD | ILA 13.85B 40.4M USD | 22.68 | ILA 5.21 0.02 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 141.00 0.0090 USD |
-14.55
|
IDR 631.78B 40.37M USD | IDR 1.61M 102.79 USD | IDR 141.00 0.0090 USD | IDR 164.00 0.01 USD | IDR 631.78B 40.37M USD | 13.93 | IDR 10.12 0.0006 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,930 4.48 USD |
-2.95
|
₩53B 40.37M USD | ₩880K 663.94 USD | ₩5,740 4.33 USD | ₩6,500 4.91 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.81 0.93 USD |
-3.01
|
€34.97M 40.37M USD | €210.00 242.41 USD | €0.80 0.92 USD | €0.85 0.98 USD | €34.97M 40.37M USD | 0 | -€0.21 -0.2 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,240 4.71 USD |
+1.46
|
₩53B 40.36M USD | ₩4K 2.72 USD | ₩6,200 4.68 USD | ₩6,300 4.76 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩973 0.73 USD |
+2.86
|
₩53B 40.32M USD | ₩47K 35.41 USD | ₩941 0.71 USD | ₩973 0.73 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.16 USD |
+4.44
|
€34.93M 40.32M USD | €1.90K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.93M 40.32M USD | 0 | -€0.06 -0.06 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,258 0.95 USD |
+3.2
|
₩53B 40.26M USD | ₩56K 42.49 USD | ₩1,224 0.92 USD | ₩1,260 0.95 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 189.30M 40.25M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 189.30M 40.25M USD | 24.25 | MYR 0.04 0.008 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹65.23 0.79 USD |
-0.43
|
₹3.33B 40.25M USD | ₹1.65K 19.93 USD | ₹65.06 0.79 USD | ₹66.87 0.81 USD | ₹3.33B 40.25M USD | 12.79 | ₹5.10 0.06 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,410 8.69 USD |
-0.07
|
¥7B 40.24M USD | ¥3K 19.12 USD | ¥1,408 8.68 USD | ¥1,411 8.7 USD | ¥7B 40.24M USD | 0 | -¥7 -0.04 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.60 0.69 USD |
+3.82
|
€34.86M 40.24M USD | €3.50K 4.04K USD | €0.60 0.69 USD | €0.60 0.69 USD | €34.86M 40.24M USD | 0 | -€2.32 -2.6 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.10 0.12 USD |
-0.3
|
₹3.33B 40.23M USD | ₹36.65K 443.45 USD | ₹10.03 0.12 USD | ₹10.30 0.12 USD | ₹3.33B 40.23M USD | 0 | -₹0.58 -0.007 USD | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,000 6.17 USD |
-1.09
|
¥7B 40.22M USD | ¥4K 22.81 USD | ¥991 6.11 USD | ¥1,006 6.2 USD | ¥7B 40.22M USD | 21.68 | ¥46 0.28 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,045 2.3 USD |
+6.47
|
₩53B 40.21M USD | ₩5K 3.72 USD | ₩2,870 2.17 USD | ₩3,145 2.37 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
KAYAC Inc.
3904.T
JP
|
¥423 2.61 USD |
-0.7
|
¥7B 40.19M USD | ¥6K 36.38 USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥7B 40.19M USD | 12.39 | ¥34 0.21 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.48 15.91 USD |
+0.42
|
R$198.27M 40.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.27M 40.19M USD | 6.90 | R$11.37 2.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥375 2.31 USD |
+4.17
|
¥7B 40.18M USD | ¥20K 122.71 USD | ¥370 2.28 USD | ¥379 2.34 USD | ¥7B 40.18M USD | 0 | -¥2 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 109.00K 3.07K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩8,240 6.22 USD |
+17.48
|
₩53B 40.18M USD | ₩137K 103.28 USD | ₩7,110 5.37 USD | ₩8,340 6.3 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.35 0.46 USD |
-1.03
|
NT$1.26B 40.17M USD | NT$30.31K 963.11 USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$1.26B 40.17M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹60.98 0.74 USD |
+4.99
|
₹3.32B 40.14M USD | ₹3.06K 37.05 USD | ₹57.12 0.69 USD | ₹61.28 0.74 USD | ₹3.32B 40.14M USD | 33.69 | ₹1.81 0.02 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥419 2.58 USD |
+0.73
|
¥7B 40.13M USD | ¥8K 47.48 USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥7B 40.13M USD | 14.89 | ¥28 0.17 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 1.43B 40.12M USD | THB 24.60K 692.18 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 1.43B 40.12M USD | THB 24.60K 692.18 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,100 2.34 USD |
+3.51
|
₩53B 40.12M USD | ₩48K 36.05 USD | ₩2,995 2.26 USD | ₩3,165 2.39 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.02 0.19 USD |
-0.25
|
₹3.32B 40.12M USD | ₹6.81K 82.39 USD | ₹15.97 0.19 USD | ₹16.36 0.2 USD | ₹3.32B 40.12M USD | 3.64 | ₹4.39 0.05 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
-6.6
|
€34.75M 40.11M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.75M 40.11M USD | 0 | -€0.15 -0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.03 0.13 USD |
-1.91
|
HK$313.26M 40.05M USD | HK$2.00K 255.73 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$313.26M 40.05M USD | 6.83 | HK$0.15 0.02 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.08 10.48 USD |
+0.44
|
€34.70M 40.05M USD | €1.65K 1.9K USD | €8.96 10.34 USD | €9.10 10.5 USD | €34.70M 40.05M USD | 14.41 | €0.63 0.73 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$1.26B 40.05M USD | NT$10.06K 319.5 USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$1.26B 40.05M USD | 13.16 | NT$1.93 0.06 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥885 5.46 USD |
+0.68
|
¥6B 40.04M USD | ¥6K 33.91 USD | ¥874 5.39 USD | ¥885 5.46 USD | ¥6B 40.04M USD | 7.80 | ¥113 0.7 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 30.15 2.94 USD |
-0.99
|
SEK 410.09M 40.03M USD | SEK 3.12K 304.16 USD | SEK 29.95 2.92 USD | SEK 30.55 2.98 USD | SEK 410.09M 40.03M USD | 15.22 | SEK 1.98 0.19 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
-4.51
|
€34.67M 40.02M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.67M 40.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩6,300 4.76 USD |
+5.7
|
₩53B 40.01M USD | ₩4K 3.06 USD | ₩5,960 4.5 USD | ₩6,340 4.79 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,730.00 42.95 USD |
+1.1
|
ILA 13.71B 39.99M USD | ILA 309.02K 901.1 USD | ILA 14,300.00 41.7 USD | ILA 14,910.00 43.48 USD | ILA 13.71B 39.99M USD | 52.60 | ILA 2.80 0.008 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 1.42B 39.99M USD | THB 13.00K 365.79 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 1.42B 39.99M USD | 31.16 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 1.42B 39.99M USD | THB 13.00K 365.81 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 1.42B 39.99M USD | 31.16 | THB 0.06 0.001 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.41 0.48 USD |
+2.99
|
€34.64M 39.98M USD | €8.04K 9.28K USD | €0.41 0.48 USD | €0.42 0.48 USD | €34.64M 39.98M USD | 0 | -€0.06 -0.06 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,620 2.73 USD |
+5.09
|
₩53B 39.97M USD | ₩169K 127.62 USD | ₩3,305 2.49 USD | ₩3,670 2.77 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.90 0.41 USD |
-2.27
|
NT$1.26B 39.97M USD | NT$12.49K 396.78 USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$1.26B 39.97M USD | 44.48 | NT$0.29 0.009 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,039 6.41 USD |
+5.16
|
¥6B 39.96M USD | ¥86K 530.29 USD | ¥1,003 6.18 USD | ¥1,049 6.47 USD | ¥6B 39.96M USD | 0 | -¥100 -0.6 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
-3.01
|
€34.61M 39.95M USD | €46.00 53.1 USD | €126.00 145.45 USD | €133.00 153.53 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.5
|
€34.61M 39.95M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥23 0.14 USD |
+4.55
|
¥6B 39.95M USD | ¥366K 2.26K USD | ¥22 0.14 USD | ¥23 0.14 USD | ¥6B 39.95M USD | 0 | -¥312 -1.9 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
-8.33
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.84 0.98 USD |
-2.54
|
PLN 157.13M 39.94M USD | PLN 3.32K 844.62 USD | PLN 3.84 0.98 USD | PLN 3.94 1 USD | PLN 157.13M 39.94M USD | 10.97 | PLN 0.35 0.09 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$36.40 1.16 USD |
+9.97
|
NT$1.26B 39.93M USD | NT$310.12K 9.85K USD | NT$33.90 1.08 USD | NT$36.40 1.16 USD | NT$1.26B 39.93M USD | 95.78 | NT$0.38 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
