Page de résultat 502 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥608 3.75 USD |
-1.94
|
¥7B 40.7M USD | ¥18K 109.14 USD | ¥608 3.75 USD | ¥616 3.8 USD | ¥7B 40.7M USD | 14.16 | ¥43 0.26 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,800 226.91 USD |
-0.54
|
¥7B 40.68M USD | ¥200 1.23 USD | ¥36,600 225.68 USD | ¥36,900 227.53 USD | ¥7B 40.68M USD | 12.55 | ¥3K 18.07 USD | ||
Rubfila International Limited
RUBFILA.BO
IN
|
₹61.95 0.75 USD |
-1.01
|
₹3.36B 40.67M USD | ₹7.98K 96.56 USD | ₹61.95 0.75 USD | ₹62.79 0.76 USD | ₹3.36B 40.67M USD | 12.74 | ₹4.86 0.06 USD | ||
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,645 3.51 USD |
-2.82
|
₩54B 40.67M USD | ₩47K 35.54 USD | ₩4,585 3.46 USD | ₩4,775 3.6 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 191.25M 40.67M USD | MYR 5.00K 1.06K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 191.25M 40.67M USD | 24.50 | MYR 0.04 0.008 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,011 6.23 USD |
+0.3
|
¥7B 40.66M USD | ¥11K 69.06 USD | ¥1,000 6.17 USD | ¥1,013 6.25 USD | ¥7B 40.66M USD | 21.77 | ¥46 0.29 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,810 2.88 USD |
-2.06
|
₩54B 40.65M USD | ₩25K 18.71 USD | ₩3,715 2.8 USD | ₩4,025 3.04 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,003 0.76 USD |
+0.1
|
₩54B 40.63M USD | ₩53K 40.06 USD | ₩976 0.74 USD | ₩1,009 0.76 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.20 0.12 USD |
+0.99
|
₹3.36B 40.63M USD | ₹210.99K 2.55K USD | ₹9.90 0.12 USD | ₹10.31 0.12 USD | ₹3.36B 40.63M USD | 0 | -₹1.38 -0.01 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 190.92M 40.6M USD | MYR 6.10K 1.3K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 190.92M 40.6M USD | 9.35 | MYR 0.14 0.03 USD | ||
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
-3.97
|
NT$1.28B 40.59M USD | NT$123.43K 3.92K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.28B 40.59M USD | 0 | -NT$1.02 -0.03 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.07 0.08 USD |
0
|
€35.15M 40.58M USD | €44.00K 50.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.15M 40.58M USD | 0 | -€0.27 -0.3 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€6.00 6.93 USD |
+0.33
|
€35.15M 40.57M USD | €500.00 577.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €35.15M 40.57M USD | 0 | -€2.38 -2.7 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.12 0.13 USD |
+4.55
|
€35.14M 40.56M USD | €180.00 207.78 USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.14M 40.56M USD | 11.50 | €0.01 0.01 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,225 1.68 USD |
-5.52
|
₩54B 40.55M USD | ₩84K 63.33 USD | ₩2,215 1.67 USD | ₩2,330 1.76 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,070 3.07 USD |
-3.33
|
₩54B 40.55M USD | ₩39K 29.52 USD | ₩4,000 3.02 USD | ₩4,210 3.18 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.56 0.64 USD |
+0.91
|
€35.11M 40.53M USD | €7.00K 8.08K USD | €0.55 0.63 USD | €0.55 0.63 USD | €35.11M 40.53M USD | 55.50 | €0.01 0.01 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹21.48 0.26 USD |
-0.32
|
₹3.35B 40.51M USD | ₹805.00 9.74 USD | ₹21.12 0.26 USD | ₹21.71 0.26 USD | ₹3.35B 40.51M USD | 0 | -₹1.28 -0.01 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.10 0.19 USD |
-0.86
|
₹3.35B 40.49M USD | ₹35.37K 427.97 USD | ₹16.02 0.19 USD | ₹16.30 0.2 USD | ₹3.35B 40.49M USD | 3.71 | ₹4.33 0.05 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 16.70 4.24 USD |
-0.6
|
PLN 159.28M 40.49M USD | PLN 788.00 200.29 USD | PLN 16.70 4.24 USD | PLN 16.95 4.31 USD | PLN 159.28M 40.49M USD | 10.06 | PLN 1.66 0.42 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,090 3.09 USD |
-2.62
|
₩54B 40.48M USD | ₩51K 38.41 USD | ₩3,945 2.98 USD | ₩4,235 3.2 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
KAYAC Inc.
3904.T
JP
|
¥426 2.63 USD |
0
|
¥7B 40.47M USD | ¥12K 72.76 USD | ¥417 2.57 USD | ¥426 2.63 USD | ¥7B 40.47M USD | 12.48 | ¥34 0.21 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 429.00 117.86 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$316.27M 40.44M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$316.27M 40.44M USD | 0 | -HK$0.10 -0.01 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 30.45 2.97 USD |
-0.81
|
SEK 414.17M 40.43M USD | SEK 10.85K 1.06K USD | SEK 30.00 2.93 USD | SEK 30.70 3 USD | SEK 414.17M 40.43M USD | 15.37 | SEK 1.98 0.19 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹166.95 2.02 USD |
+0.3
|
₹3.34B 40.4M USD | ₹111.00 1.34 USD | ₹164.00 1.98 USD | ₹166.95 2.02 USD | ₹3.34B 40.4M USD | 39.75 | ₹4.20 0.05 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥680 4.19 USD |
-1.02
|
¥7B 40.4M USD | ¥4K 21.58 USD | ¥679 4.19 USD | ¥688 4.24 USD | ¥7B 40.4M USD | 11.44 | ¥59 0.37 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.00 0.19 USD |
-0.06
|
₹3.34B 40.38M USD | ₹1.25K 15.06 USD | ₹15.61 0.19 USD | ₹16.29 0.2 USD | ₹3.34B 40.38M USD | 17.39 | ₹0.92 0.01 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.42 0.48 USD |
+3.98
|
€34.97M 40.37M USD | €8.04K 9.28K USD | €0.40 0.46 USD | €0.41 0.47 USD | €34.97M 40.37M USD | 0 | -€0.06 -0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.12 0.2 USD |
-0.62
|
₹3.34B 40.37M USD | ₹4.99K 60.36 USD | ₹15.97 0.19 USD | ₹16.36 0.2 USD | ₹3.34B 40.37M USD | 3.70 | ₹4.35 0.05 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 413.45M 40.36M USD | SEK 2.20K 214.55 USD | SEK 14.70 1.43 USD | SEK 15.15 1.48 USD | SEK 413.45M 40.36M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,486 9.16 USD |
-2.43
|
¥7B 40.35M USD | ¥25K 155.39 USD | ¥1,480 9.13 USD | ¥1,513 9.33 USD | ¥7B 40.35M USD | 13.27 | ¥112 0.69 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.43B 40.34M USD | THB 101.60K 2.86K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.43B 40.34M USD | 6.78 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.43B 40.34M USD | THB 42.00 1.18 USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.43B 40.34M USD | 6.78 | THB 0.33 0.009 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.16 USD |
+4.44
|
€34.93M 40.32M USD | €1.90K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.93M 40.32M USD | 0 | -€0.06 -0.06 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$54.31M 40.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.31M 40.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,382 1.8 USD |
-6.77
|
₩53B 40.29M USD | ₩28K 21.46 USD | ₩2,225 1.68 USD | ₩2,630 1.99 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,411 8.7 USD |
-0.35
|
¥7B 40.27M USD | ¥5K 28.36 USD | ¥1,411 8.7 USD | ¥1,418 8.74 USD | ¥7B 40.27M USD | 0 | -¥7 -0.04 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,030 9.08 USD |
-2.59
|
₩53B 40.26M USD | ₩15K 11.4 USD | ₩11,920 9 USD | ₩12,450 9.4 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
-3.08
|
IDR 630.00B 40.26M USD | IDR 473.00K 30.23 USD | IDR 610.00 0.04 USD | IDR 665.00 0.04 USD | IDR 630.00B 40.26M USD | 0 | -IDR 11.31 -0.0007 USD | ||
Angler Gaming plc
0QM.F
DE
|
€0.47 0.54 USD |
0
|
€34.87M 40.25M USD | €774.00 893.45 USD | €0.43 0.49 USD | €0.47 0.54 USD | €34.87M 40.25M USD | 4.65 | €0.10 0.12 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 1.43B 40.24M USD | THB 28.60K 804.73 USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 1.43B 40.24M USD | 14.29 | THB 0.10 0.002 USD | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.85 0.34 USD |
-1.36
|
NT$1.27B 40.21M USD | NT$19.92K 632.9 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.27B 40.21M USD | 16.19 | NT$0.67 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$1.26B 40.19M USD | NT$38.07K 1.21K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 40.19M USD | 11.43 | NT$1.85 0.06 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 59.00K 1.66K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.92 0.19 USD |
-0.19
|
₹3.32B 40.18M USD | ₹11.39K 137.74 USD | ₹15.66 0.19 USD | ₹16.25 0.2 USD | ₹3.32B 40.18M USD | 17.11 | ₹0.93 0.01 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,750.00 34.26 USD |
+0.51
|
ILA 13.77B 40.15M USD | ILA 9.66K 28.17 USD | ILA 11,750.00 34.26 USD | ILA 11,780.00 34.35 USD | ILA 13.77B 40.15M USD | 22.55 | ILA 5.21 0.02 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,815 2.12 USD |
-2.93
|
₩53B 40.14M USD | ₩75K 56.39 USD | ₩2,770 2.09 USD | ₩2,915 2.2 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,680 5.04 USD |
-1.91
|
₩53B 40.14M USD | ₩6K 4.29 USD | ₩6,690 5.05 USD | ₩6,810 5.14 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,495 2.64 USD |
-1.55
|
₩53B 40.1M USD | ₩9K 7.16 USD | ₩3,370 2.54 USD | ₩3,695 2.79 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,360 20.72 USD |
-2.61
|
¥6B 40.08M USD | ¥1K 6.17 USD | ¥3,370 20.78 USD | ¥3,485 21.49 USD | ¥6B 40.08M USD | 9.90 | ¥339 2.09 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,700 20.91 USD |
+2.59
|
₩53B 40.06M USD | ₩990 0.75 USD | ₩26,100 19.7 USD | ₩27,900 21.06 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.40 0.81 USD |
-1.93
|
NT$1.26B 40.05M USD | NT$65.60K 2.08K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$1.26B 40.05M USD | 12.76 | NT$1.99 0.06 USD | ||
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $51.00 — | $20.00 — | $20.00 — | $40.04M — | 9.26 | $2.17 — | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,940 2.22 USD |
-5.01
|
₩53B 40.04M USD | ₩548K 413.85 USD | ₩2,885 2.18 USD | ₩3,065 2.31 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,419 1.07 USD |
-6.77
|
₩53B 40.03M USD | ₩126K 95.43 USD | ₩1,370 1.03 USD | ₩1,618 1.22 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
-4.51
|
€34.67M 40.02M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.67M 40.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.15 15.84 USD |
-1.24
|
R$197.44M 40.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.44M 40.02M USD | 6.78 | R$11.51 2.33 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥700 4.32 USD |
+4.01
|
¥6B 40.01M USD | ¥20K 125.17 USD | ¥650 4.01 USD | ¥700 4.32 USD | ¥6B 40.01M USD | 8.02 | ¥87 0.54 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,610 4.99 USD |
-3.92
|
₩53B 39.95M USD | ₩9K 6.9 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.5
|
€34.61M 39.95M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.61M 39.95M USD | 13.09 | €0.01 0.01 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
-8.33
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.76 0.88 USD |
0
|
€34.57M 39.91M USD | €530.00 611.8 USD | €0.65 0.75 USD | €0.76 0.88 USD | €34.57M 39.91M USD | 5.87 | €0.13 0.15 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$312.00M 39.89M USD | HK$130.00K 16.62K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$312.00M 39.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.50 1.51 USD |
-2.66
|
NT$1.26B 39.88M USD | NT$48.28K 1.53K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$1.26B 39.88M USD | 12.21 | NT$3.89 0.12 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.04 10.44 USD |
+0.44
|
€34.54M 39.87M USD | €402.00 464.04 USD | €8.98 10.37 USD | €9.04 10.44 USD | €34.54M 39.87M USD | 14.34 | €0.63 0.73 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥416 2.57 USD |
-4.15
|
¥6B 39.84M USD | ¥55K 337.9 USD | ¥415 2.56 USD | ¥433 2.67 USD | ¥6B 39.84M USD | 14.17 | ¥29 0.18 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.00 1.59 USD |
-0.2
|
NT$1.25B 39.83M USD | NT$8.00K 254.2 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.25B 39.83M USD | 54.94 | NT$0.91 0.03 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹83.10 1.01 USD |
-1
|
₹3.29B 39.83M USD | ₹165.00 2 USD | ₹83.10 1.01 USD | ₹89.04 1.08 USD | ₹3.29B 39.83M USD | 9.05 | ₹9.18 0.11 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.35 0.4 USD |
0
|
€34.50M 39.82M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.35 0.4 USD | €34.50M 39.82M USD | 0 | -€0.01 -0.01 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,360 2.54 USD |
-7.95
|
₩53B 39.81M USD | ₩168K 126.46 USD | ₩3,320 2.51 USD | ₩3,595 2.71 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥586 3.61 USD |
-2.82
|
¥6B 39.81M USD | ¥14K 88.79 USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥6B 39.81M USD | 0 | -¥21 -0.1 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,373 8.47 USD |
+0.59
|
¥6B 39.81M USD | ¥2K 9.87 USD | ¥1,364 8.41 USD | ¥1,373 8.47 USD | ¥6B 39.81M USD | 422.46 | ¥3 0.02 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 24.20K 680.92 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 24.20K 680.92 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.99 0.98 USD |
-0.7
|
SEK 407.64M 39.79M USD | SEK 6.31K 616.23 USD | SEK 9.54 0.93 USD | SEK 9.99 0.98 USD | SEK 407.64M 39.79M USD | 6.84 | SEK 1.46 0.14 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹83.00 1 USD |
-0.59
|
₹3.29B 39.78M USD | ₹1.13K 13.7 USD | ₹82.99 1 USD | ₹88.30 1.07 USD | ₹3.29B 39.78M USD | 9.05 | ₹9.17 0.11 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,150 4.64 USD |
-1.13
|
₩53B 39.78M USD | ₩5K 4.07 USD | ₩6,100 4.6 USD | ₩6,210 4.69 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$1.25B 39.78M USD | NT$99.51K 3.16K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$1.25B 39.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 64.80K 1.82K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 64.80K 1.82K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥879 5.42 USD |
-0.23
|
¥6B 39.77M USD | ¥6K 37.61 USD | ¥866 5.34 USD | ¥879 5.42 USD | ¥6B 39.77M USD | 7.77 | ¥113 0.7 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹95.89 1.16 USD |
+3.98
|
₹3.29B 39.75M USD | ₹1.00 0.01 USD | ₹95.89 1.16 USD | ₹95.89 1.16 USD | ₹3.29B 39.75M USD | 27.24 | ₹3.52 0.04 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$31.80 1.01 USD |
-3.05
|
NT$1.25B 39.75M USD | NT$48.63K 1.55K USD | NT$29.45 0.94 USD | NT$32.80 1.04 USD | NT$1.25B 39.75M USD | 14.19 | NT$2.24 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
