Page de résultat 502 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.10 3.33 USD |
+0.38
|
PLN 160.48M 40.79M USD | PLN 73.00 18.55 USD | PLN 13.10 3.33 USD | PLN 13.10 3.33 USD | PLN 160.48M 40.79M USD | 19.84 | PLN 0.66 0.17 USD | ||
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.00 0.87 USD |
+0.71
|
₹3.37B 40.77M USD | ₹8.00 0.1 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹3.37B 40.77M USD | 56.69 | ₹1.27 0.02 USD | ||
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,180 9.19 USD |
-1.38
|
₩54B 40.76M USD | ₩13K 9.64 USD | ₩11,920 9 USD | ₩12,450 9.4 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 216.50 6.8 USD |
-2.78
|
TRY 1.30B 40.76M USD | TRY 2.71K 85.11 USD | TRY 216.50 6.8 USD | TRY 239.90 7.53 USD | TRY 1.30B 40.76M USD | 87.29 | TRY 2.48 0.08 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,430 2.59 USD |
-1.72
|
₩54B 40.75M USD | ₩23K 17.58 USD | ₩3,400 2.57 USD | ₩3,535 2.67 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
-7.41
|
SGD 54.38M 40.75M USD | SGD 800.00 599.57 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 54.38M 40.75M USD | 12.50 | SGD 0.04 0.03 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.65 5.36 USD |
-0.75
|
€35.30M 40.74M USD | €41.00 47.33 USD | €4.65 5.36 USD | €4.65 5.36 USD | €35.30M 40.74M USD | 30.96 | €0.15 0.17 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,990 2.26 USD |
-3.39
|
₩54B 40.72M USD | ₩384K 290.14 USD | ₩2,930 2.21 USD | ₩3,065 2.31 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,815 2.88 USD |
-1.94
|
₩54B 40.7M USD | ₩21K 15.75 USD | ₩3,715 2.8 USD | ₩4,025 3.04 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥599 3.69 USD |
-0.66
|
¥7B 40.69M USD | ¥14K 84.48 USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥7B 40.69M USD | 0 | -¥21 -0.1 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,800 226.91 USD |
-0.54
|
¥7B 40.68M USD | ¥152 0.94 USD | ¥36,600 225.68 USD | ¥36,900 227.53 USD | ¥7B 40.68M USD | 12.55 | ¥3K 18.07 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 191.25M 40.67M USD | MYR 5.00K 1.06K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 191.25M 40.67M USD | 24.50 | MYR 0.04 0.008 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥151 0.93 USD |
-1.31
|
¥7B 40.63M USD | ¥112K 693.69 USD | ¥150 0.92 USD | ¥153 0.94 USD | ¥7B 40.63M USD | 35.86 | ¥4 0.03 USD | ||
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.41 0.47 USD |
0
|
€35.17M 40.6M USD | €1.00 1.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €35.17M 40.6M USD | 13.66 | €0.03 0.03 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 190.92M 40.6M USD | MYR 6.10K 1.3K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 190.92M 40.6M USD | 9.35 | MYR 0.14 0.03 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.14 0.2 USD |
-0.62
|
₹3.36B 40.59M USD | ₹13.97K 168.95 USD | ₹16.02 0.19 USD | ₹16.30 0.2 USD | ₹3.36B 40.59M USD | 3.72 | ₹4.33 0.05 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,425 2.59 USD |
-6.16
|
₩54B 40.58M USD | ₩117K 87.99 USD | ₩3,320 2.51 USD | ₩3,595 2.71 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.28B 40.58M USD | NT$14.45K 459.25 USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$1.28B 40.58M USD | 16.34 | NT$0.67 0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.42 1.64 USD |
-0.84
|
€35.16M 40.58M USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.42 1.64 USD | €35.16M 40.58M USD | 0 | -€0.23 -0.2 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.08 0.19 USD |
+0.81
|
₹3.35B 40.58M USD | ₹8.38K 101.41 USD | ₹15.66 0.19 USD | ₹16.25 0.2 USD | ₹3.35B 40.58M USD | 17.29 | ₹0.93 0.01 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.07 0.08 USD |
-2.98
|
€35.15M 40.58M USD | €44.00K 50.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.15M 40.58M USD | 0 | -€0.27 -0.3 USD | ||
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 635.00 0.04 USD |
-2.31
|
IDR 635.00B 40.58M USD | IDR 437.20K 27.94 USD | IDR 610.00 0.04 USD | IDR 665.00 0.04 USD | IDR 635.00B 40.58M USD | 0 | -IDR 11.48 -0.0007 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥683 4.21 USD |
-0.58
|
¥7B 40.58M USD | ¥3K 16.65 USD | ¥679 4.19 USD | ¥688 4.24 USD | ¥7B 40.58M USD | 11.49 | ¥59 0.37 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,942 1.47 USD |
-3.86
|
₩54B 40.57M USD | ₩35K 26.24 USD | ₩1,919 1.45 USD | ₩1,995 1.51 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,400 20.96 USD |
-1.45
|
¥7B 40.56M USD | ¥800 4.93 USD | ¥3,400 20.96 USD | ¥3,485 21.49 USD | ¥7B 40.56M USD | 10.02 | ¥339 2.09 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.75
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,493 9.21 USD |
-1.97
|
¥7B 40.54M USD | ¥18K 113.46 USD | ¥1,480 9.13 USD | ¥1,513 9.33 USD | ¥7B 40.54M USD | 13.33 | ¥112 0.69 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.80 12.47 USD |
-0.92
|
€35.10M 40.52M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.10M 40.52M USD | 60.00 | €0.18 0.21 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 46.40K 1.31K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
Carclo plc
C1Y.F
DE
|
€0.48 0.55 USD |
+3.02
|
€35.09M 40.51M USD | €108.00 124.67 USD | €0.43 0.5 USD | €0.48 0.55 USD | €35.09M 40.51M USD | 9.55 | €0.05 0.06 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,625 3.49 USD |
-3.24
|
₩54B 40.5M USD | ₩24K 17.97 USD | ₩4,600 3.47 USD | ₩4,775 3.6 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,065 3.07 USD |
-3.44
|
₩54B 40.5M USD | ₩27K 20.28 USD | ₩4,000 3.02 USD | ₩4,210 3.18 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 16.70 4.24 USD |
-0.6
|
PLN 159.28M 40.49M USD | PLN 788.00 200.29 USD | PLN 16.70 4.24 USD | PLN 16.95 4.31 USD | PLN 159.28M 40.49M USD | 10.06 | PLN 1.66 0.42 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 429.00 117.86 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,730 5.08 USD |
-1.17
|
₩54B 40.44M USD | ₩3K 2.48 USD | ₩6,690 5.05 USD | ₩6,810 5.14 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.15 0.2 USD |
-0.43
|
₹3.34B 40.44M USD | ₹3.51K 42.42 USD | ₹15.97 0.19 USD | ₹16.36 0.2 USD | ₹3.34B 40.44M USD | 3.71 | ₹4.35 0.05 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.98 6.9 USD |
0
|
€35.03M 40.44M USD | €500.00 577.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €35.03M 40.44M USD | 0 | -€2.38 -2.7 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 30.45 2.97 USD |
-0.81
|
SEK 414.17M 40.43M USD | SEK 10.85K 1.06K USD | SEK 30.00 2.93 USD | SEK 30.70 3 USD | SEK 414.17M 40.43M USD | 15.37 | SEK 1.98 0.19 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥422 2.6 USD |
-2.76
|
¥7B 40.42M USD | ¥48K 295.97 USD | ¥416 2.57 USD | ¥433 2.67 USD | ¥7B 40.42M USD | 14.37 | ¥29 0.18 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹166.95 2.02 USD |
+0.3
|
₹3.34B 40.4M USD | ₹111.00 1.34 USD | ₹164.00 1.98 USD | ₹166.95 2.02 USD | ₹3.34B 40.4M USD | 37.77 | ₹4.42 0.05 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.00 0.19 USD |
-0.06
|
₹3.34B 40.38M USD | ₹101.00 1.22 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹3.34B 40.38M USD | 17.39 | ₹0.92 0.01 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 413.45M 40.36M USD | SEK 2.20K 214.55 USD | SEK 14.70 1.43 USD | SEK 15.15 1.48 USD | SEK 413.45M 40.36M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.99 0.85 USD |
-0.01
|
₹3.34B 40.35M USD | ₹3.46K 41.8 USD | ₹66.65 0.81 USD | ₹69.99 0.85 USD | ₹3.34B 40.35M USD | 6.19 | ₹11.30 0.14 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,385 1.8 USD |
-6.65
|
₩53B 40.34M USD | ₩23K 17.04 USD | ₩2,225 1.68 USD | ₩2,630 1.99 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.43B 40.34M USD | THB 101.60K 2.86K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.43B 40.34M USD | 6.78 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.43B 40.34M USD | THB 101.66K 2.86K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.43B 40.34M USD | 7.00 | THB 0.32 0.009 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥150 0.92 USD |
-3.23
|
¥7B 40.33M USD | ¥27K 167.72 USD | ¥149 0.92 USD | ¥155 0.96 USD | ¥7B 40.33M USD | 0 | -¥12 -0.07 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.94M 40.33M USD | €280.00 323.21 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.94M 40.33M USD | 6.54 | €0.02 0.02 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,413 8.71 USD |
-0.21
|
¥7B 40.33M USD | ¥3K 19.12 USD | ¥1,413 8.71 USD | ¥1,418 8.74 USD | ¥7B 40.33M USD | 0 | -¥7 -0.04 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$54.31M 40.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.31M 40.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,001 6.17 USD |
-0.69
|
¥7B 40.26M USD | ¥4K 25.28 USD | ¥1,000 6.17 USD | ¥1,013 6.25 USD | ¥7B 40.26M USD | 21.55 | ¥46 0.29 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.47 0.54 USD |
+9.15
|
€34.87M 40.25M USD | €774.00 893.45 USD | €0.43 0.49 USD | €0.47 0.54 USD | €34.87M 40.25M USD | 4.65 | €0.10 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.10 0.12 USD |
0
|
₹3.33B 40.23M USD | ₹76.51K 925.6 USD | ₹9.90 0.12 USD | ₹10.19 0.12 USD | ₹3.33B 40.23M USD | 0 | -₹1.38 -0.01 USD | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,190 2.41 USD |
-2.89
|
₩53B 40.2M USD | ₩25K 19.02 USD | ₩3,100 2.34 USD | ₩3,300 2.49 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.02 1.17 USD |
0
|
€34.82M 40.19M USD | €50.00 57.72 USD | €1.02 1.17 USD | €1.02 1.17 USD | €34.82M 40.19M USD | 0 | -€0.85 -0.9 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$1.26B 40.19M USD | NT$27.00K 857.93 USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 40.19M USD | 11.43 | NT$1.85 0.06 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥455 2.81 USD |
+11.25
|
¥7B 40.17M USD | ¥731K 4.51K USD | ¥441 2.72 USD | ¥483 2.98 USD | ¥7B 40.17M USD | 8.58 | ¥53 0.33 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.55 0.63 USD |
-6.78
|
€34.79M 40.16M USD | €7.00K 8.08K USD | €0.55 0.63 USD | €0.55 0.63 USD | €34.79M 40.16M USD | 55.00 | €0.01 0.01 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹307.95 3.73 USD |
+0.31
|
₹3.32B 40.14M USD | ₹245.00 2.96 USD | ₹302.00 3.65 USD | ₹307.95 3.73 USD | ₹3.32B 40.14M USD | 18.35 | ₹16.78 0.2 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,540 2.67 USD |
-5.73
|
₩53B 40.14M USD | ₩145K 109.56 USD | ₩3,500 2.64 USD | ₩3,695 2.79 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.45 0.81 USD |
-1.74
|
NT$1.26B 40.13M USD | NT$50.38K 1.6K USD | NT$25.45 0.81 USD | NT$25.95 0.82 USD | NT$1.26B 40.13M USD | 12.78 | NT$1.99 0.06 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 627.48B 40.1M USD | IDR 2.54M 162.6 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 627.48B 40.1M USD | 1338.46 | IDR 0.07 0.000004 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.06 0.98 USD |
-0.59
|
SEK 410.50M 40.07M USD | SEK 62.28K 6.08K USD | SEK 9.97 0.97 USD | SEK 10.56 1.03 USD | SEK 410.50M 40.07M USD | 6.89 | SEK 1.46 0.14 USD | ||
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $51.00 — | $20.00 — | $20.00 — | $40.04M — | 9.26 | $2.17 — | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.30 0.45 USD |
-5.3
|
NT$1.26B 40.03M USD | NT$89.40K 2.84K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.26B 40.03M USD | 0 | -NT$1.02 -0.03 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.05 0.12 USD |
-0.79
|
₹3.31B 40.03M USD | ₹5.41K 65.42 USD | ₹10.03 0.12 USD | ₹10.20 0.12 USD | ₹3.31B 40.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.15 15.84 USD |
-1.24
|
R$197.44M 40.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.44M 40.02M USD | 6.78 | R$11.51 2.33 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,620 5 USD |
-3.78
|
₩53B 40.01M USD | ₩5K 3.6 USD | ₩6,580 4.97 USD | ₩7,000 5.28 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,805 2.12 USD |
-3.28
|
₩53B 40M USD | ₩51K 38.15 USD | ₩2,785 2.1 USD | ₩2,915 2.2 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.60 1.51 USD |
-2.46
|
NT$1.26B 39.96M USD | NT$30.10K 956.44 USD | NT$47.45 1.51 USD | NT$48.00 1.53 USD | NT$1.26B 39.96M USD | 12.23 | NT$3.89 0.12 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥144 0.89 USD |
-2.04
|
¥6B 39.96M USD | ¥45K 276.24 USD | ¥143 0.88 USD | ¥146 0.9 USD | ¥6B 39.96M USD | 3.38 | ¥43 0.26 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥23 0.14 USD |
0
|
¥6B 39.95M USD | ¥1M 6.45K USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥6B 39.95M USD | 0 | -¥312 -1.9 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,690.00 34.09 USD |
-1.68
|
ILA 13.70B 39.95M USD | ILA 104.56K 304.89 USD | ILA 11,640.00 33.94 USD | ILA 11,950.00 34.85 USD | ILA 13.70B 39.95M USD | 22.43 | ILA 5.21 0.02 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.37 USD |
-0.67
|
€34.60M 39.94M USD | €184.00 212.4 USD | €1.19 1.37 USD | €1.19 1.37 USD | €34.60M 39.94M USD | 0 | -€0.07 -0.08 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.14 USD |
+4.76
|
€34.58M 39.92M USD | €5.88K 6.79K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.58M 39.92M USD | 0 | -€0.07 -0.08 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.76 0.88 USD |
+1.6
|
€34.57M 39.91M USD | €530.00 611.8 USD | €0.65 0.75 USD | €0.76 0.88 USD | €34.57M 39.91M USD | 5.87 | €0.13 0.15 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$312.00M 39.89M USD | HK$130.00K 16.62K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$312.00M 39.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,335 1.01 USD |
-1.18
|
₩53B 39.89M USD | ₩33K 25.21 USD | ₩1,270 0.96 USD | ₩1,355 1.02 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,485 1.12 USD |
-0.07
|
₩53B 39.89M USD | ₩29K 22.25 USD | ₩1,450 1.09 USD | ₩1,508 1.14 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,480 2.63 USD |
-5.43
|
₩53B 39.88M USD | ₩100K 75.85 USD | ₩3,390 2.56 USD | ₩3,650 2.76 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.04 10.44 USD |
+0.44
|
€34.54M 39.87M USD | €402.00 464.04 USD | €8.98 10.37 USD | €9.04 10.44 USD | €34.54M 39.87M USD | 14.34 | €0.63 0.73 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.00 1.59 USD |
-0.2
|
NT$1.25B 39.83M USD | NT$1.00K 31.78 USD | NT$50.00 1.59 USD | NT$50.00 1.59 USD | NT$1.25B 39.83M USD | 54.94 | NT$0.91 0.03 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.35 0.4 USD |
0
|
€34.50M 39.82M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.35 0.4 USD | €34.50M 39.82M USD | 0 | -€0.01 -0.01 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.50 1 USD |
+0.96
|
NT$1.25B 39.82M USD | NT$27.87K 885.45 USD | NT$30.70 0.98 USD | NT$31.50 1 USD | NT$1.25B 39.82M USD | 8.05 | NT$3.91 0.12 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩983 0.74 USD |
-1.9
|
₩53B 39.82M USD | ₩36K 26.82 USD | ₩976 0.74 USD | ₩1,009 0.76 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
