Page de résultat 502 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hydrogène de France Société anonyme 9QW.F | €3.75 4.1 USD |
0
|
€57.27M 62.61M USD | €248.00 271.1 USD | €3.75 4.1 USD | €3.75 4.1 USD | €57.27M 62.61M USD | 0 | -€0.74 -0.8 USD | ||
| Fiducial Office Solutions SACI.PA | €26.40 28.86 USD |
0
|
€57.27M 62.6M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €57.27M 62.6M USD | 31.80 | €0.83 0.91 USD | ||
| OpenDoor Inc. 3926.T | ¥299 2.02 USD |
-0.66
|
¥9B 62.6M USD | ¥99K 665.58 USD | ¥297 2 USD | ¥302 2.04 USD | ¥9B 62.6M USD | 0 | -¥7 -0.04 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| Cloud Technologies S.A. 42T.F | €11.45 12.52 USD |
+0.88
|
€57.25M 62.59M USD | €1.00 1.09 USD | €11.45 12.52 USD | €11.70 12.79 USD | €57.25M 62.59M USD | 39.48 | €0.29 0.32 USD | ||
| Trident Texofab Limited TTFL.BO | ₹344.95 4.17 USD |
+0.77
|
₹5.17B 62.58M USD | ₹1.83K 22.18 USD | ₹337.05 4.08 USD | ₹345.00 4.17 USD | ₹5.17B 62.58M USD | 183.48 | ₹1.88 0.02 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,845 2.15 USD |
+2.34
|
₩83B 62.57M USD | ₩19K 14.32 USD | ₩2,735 2.06 USD | ₩2,860 2.16 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹129.30 1.56 USD |
+3.36
|
₹5.17B 62.56M USD | ₹3.15K 38.12 USD | ₹123.90 1.5 USD | ₹130.00 1.57 USD | ₹5.17B 62.56M USD | 19.92 | ₹6.49 0.08 USD | ||
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 388.00 0.02 USD |
-0.51
|
IDR 979.06B 62.56M USD | IDR 903.90K 57.76 USD | IDR 384.00 0.02 USD | IDR 394.00 0.03 USD | IDR 979.06B 62.56M USD | 46.69 | IDR 8.31 0.0005 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 79.05 2.48 USD |
+2.86
|
TRY 1.99B 62.56M USD | TRY 5.40K 169.49 USD | TRY 76.90 2.42 USD | TRY 79.05 2.48 USD | TRY 1.99B 62.56M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Makuake, Inc. 4479.T | ¥726 4.9 USD |
+1.54
|
¥9B 62.48M USD | ¥31K 209.93 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥9B 62.48M USD | 41.96 | ¥17 0.12 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
-0.84
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.90 6.45 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.00 1.26 USD |
-0.14
|
₹5.16B 62.39M USD | ₹168.00 2.03 USD | ₹104.00 1.26 USD | ₹105.05 1.27 USD | ₹5.16B 62.39M USD | 11.64 | ₹8.93 0.11 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 680.00 0.04 USD |
+24.77
|
IDR 975.93B 62.36M USD | IDR 101.40K 6.48 USD | IDR 600.00 0.04 USD | IDR 680.00 0.04 USD | IDR 975.93B 62.36M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| Leatt LEAT | $10.03 — |
-0.69
|
$62.36M — | $1.02K — | $9.88 — | $10.03 — | $62.36M — | 27.86 | $0.36 — | ||
| Aurea SA AURE.PA | €6.10 6.67 USD |
+6.64
|
€57.04M 62.35M USD | €1.44K 1.57K USD | €5.78 6.32 USD | €6.10 6.67 USD | €57.04M 62.35M USD | 0 | -€0.22 -0.2 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$41.40 1.32 USD |
+1.35
|
NT$1.96B 62.34M USD | NT$21.09K 670.14 USD | NT$41.00 1.3 USD | NT$41.40 1.32 USD | NT$1.96B 62.34M USD | 48.70 | NT$0.85 0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.40 0.58 USD |
-2.39
|
NT$1.96B 62.34M USD | NT$35.05K 1.11K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$1.96B 62.34M USD | 0 | -NT$0.95 -0.03 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥304 2.05 USD |
+0.66
|
¥9B 62.33M USD | ¥166K 1.12K USD | ¥303 2.05 USD | ¥307 2.07 USD | ¥9B 62.33M USD | 0 | -¥46 -0.3 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 100.00 113.78 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
-0.22
|
NT$1.96B 62.27M USD | NT$1.10K 34.89 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹293.70 3.55 USD |
-0.02
|
₹5.15B 62.25M USD | ₹1.00 0.01 USD | ₹293.70 3.55 USD | ₹293.70 3.55 USD | ₹5.15B 62.25M USD | 0 | -₹7.23 -0.08 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹514.50 6.22 USD |
+2.25
|
₹5.14B 62.25M USD | ₹1.39K 16.8 USD | ₹503.00 6.09 USD | ₹515.00 6.23 USD | ₹5.14B 62.25M USD | 67.25 | ₹7.65 0.09 USD | ||
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$2.00K 255.73 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | ||
| THINKWARE Corporation 084730.KQ | ₩8,020 6.05 USD |
+1.39
|
₩82B 62.23M USD | ₩19K 14.62 USD | ₩7,810 5.9 USD | ₩8,100 6.11 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,325.00 0.08 USD |
-2.57
|
IDR 973.45B 62.21M USD | IDR 43.60K 2.79 USD | IDR 1,325.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 973.45B 62.21M USD | 69736.83 | IDR 0.02 0.000001 USD | ||
| Koken Ltd. 7963.T | ¥1,874 12.65 USD |
+1.19
|
¥9B 62.2M USD | ¥7K 45.23 USD | ¥1,847 12.47 USD | ¥1,875 12.66 USD | ¥9B 62.2M USD | 11.90 | ¥157 1.06 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹77.99 0.94 USD |
+0.8
|
₹5.14B 62.2M USD | ₹16.21K 196.16 USD | ₹77.25 0.93 USD | ₹78.81 0.95 USD | ₹5.14B 62.2M USD | 0 | -₹4.12 -0.04 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.46 2.69 USD |
+2.5
|
€56.88M 62.18M USD | €600.00 655.88 USD | €2.46 2.69 USD | €2.46 2.69 USD | €56.88M 62.18M USD | 0 | -€0.91 -0.9 USD | ||
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
0
|
HK$486.29M 62.18M USD | HK$25.00K 3.2K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 180.00 0.01 USD |
+2.86
|
IDR 972.93B 62.17M USD | IDR 1.60M 102.41 USD | IDR 178.00 0.01 USD | IDR 186.00 0.01 USD | IDR 972.93B 62.17M USD | 58.44 | IDR 3.08 0.0001 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹350.25 4.24 USD |
-2.09
|
₹5.14B 62.16M USD | ₹25.10K 303.72 USD | ₹347.90 4.21 USD | ₹357.75 4.33 USD | ₹5.14B 62.16M USD | 26.39 | ₹13.27 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹350.20 4.24 USD |
-1.57
|
₹5.14B 62.16M USD | ₹3.93K 47.5 USD | ₹350.00 4.23 USD | ₹355.70 4.3 USD | ₹5.14B 62.16M USD | 26.39 | ₹13.27 0.16 USD | ||
| Retail Food Group Limited JUU.F | €0.88 0.96 USD |
0
|
€56.85M 62.14M USD | €600.00 655.88 USD | €0.88 0.96 USD | €0.88 0.96 USD | €56.85M 62.14M USD | 0 | -€0.13 -0.1 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩937 0.71 USD |
-0.43
|
₩82B 62.12M USD | ₩164K 123.75 USD | ₩920 0.69 USD | ₩951 0.72 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,420 6.36 USD |
+1.69
|
₩82B 62.12M USD | ₩18K 13.73 USD | ₩8,220 6.2 USD | ₩8,440 6.37 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €236.00 257.98 USD | €5.90 6.45 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| AS Virsi-A VIRSI.RG | €3.75 4.1 USD |
-0.27
|
€56.79M 62.08M USD | €2.42K 2.65K USD | €3.75 4.1 USD | €3.76 4.11 USD | €56.79M 62.08M USD | 12.09 | €0.31 0.34 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$62.07M — | $13.00 — | $0.10 — | $0.10 — | $62.07M — | 0 | -$0.08 — | ||
| Silver Life Co., Ltd. 9262.T | ¥843 5.69 USD |
-1.17
|
¥9B 62.07M USD | ¥15K 101.25 USD | ¥840 5.67 USD | ¥851 5.74 USD | ¥9B 62.07M USD | 13.12 | ¥64 0.43 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 700.00 0.04 USD |
-0.71
|
IDR 971.25B 62.06M USD | IDR 1.51M 96.24 USD | IDR 690.00 0.04 USD | IDR 710.00 0.05 USD | IDR 971.25B 62.06M USD | 0 | -IDR 75.04 -0.004 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,162 7.84 USD |
-0.77
|
¥9B 62.05M USD | ¥8K 56.7 USD | ¥1,158 7.82 USD | ¥1,174 7.92 USD | ¥9B 62.05M USD | 13.02 | ¥89 0.6 USD | ||
| Windar Photonics PLC 7WP.F | €0.55 0.6 USD |
+0.93
|
€56.76M 62.04M USD | €1.70K 1.86K USD | €0.55 0.6 USD | €0.55 0.6 USD | €56.76M 62.04M USD | 0 | -€0.02 -0.02 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.20 1.66 USD |
-1.88
|
NT$1.95B 62.03M USD | NT$243.50K 7.74K USD | NT$52.00 1.65 USD | NT$53.70 1.71 USD | NT$1.95B 62.03M USD | 19.92 | NT$2.62 0.08 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,554 10.49 USD |
+3.74
|
¥9B 62.02M USD | ¥8K 55.35 USD | ¥1,498 10.11 USD | ¥1,565 10.56 USD | ¥9B 62.02M USD | 16.51 | ¥94 0.63 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩77,800 58.73 USD |
+2.37
|
₩82B 62.01M USD | ₩3K 1.89 USD | ₩76,300 57.59 USD | ₩78,200 59.03 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$15.40 0.49 USD |
+3.7
|
NT$1.95B 62M USD | NT$21.37K 678.88 USD | NT$14.80 0.47 USD | NT$15.40 0.49 USD | NT$1.95B 62M USD | 0 | -NT$1.95 -0.06 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥100 0.68 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥9B 61.98M USD | 12.19 | ¥116 0.78 USD | ||
| CML Microsystems plc 92M.SG | €3.14 3.43 USD |
0
|
€56.70M 61.98M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €56.70M 61.98M USD | 39.25 | €0.08 0.09 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩7,880 5.95 USD |
+2.07
|
₩82B 61.92M USD | ₩28K 21.06 USD | ₩7,730 5.83 USD | ₩7,900 5.96 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
| Poujoulat SA ALPJT.PA | €7.24 7.91 USD |
+0.28
|
€56.64M 61.92M USD | €212.00 231.74 USD | €7.20 7.87 USD | €7.24 7.91 USD | €56.64M 61.92M USD | 34.47 | €0.21 0.23 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 43.60 4.26 USD |
-1.58
|
SEK 633.61M 61.85M USD | SEK 5.64K 550.53 USD | SEK 43.20 4.22 USD | SEK 45.00 4.39 USD | SEK 633.61M 61.85M USD | 0 | -SEK 14.06 -1.3 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.00 1.05 USD |
0
|
NT$1.94B 61.78M USD | NT$8.39K 266.59 USD | NT$33.00 1.05 USD | NT$33.60 1.07 USD | NT$1.94B 61.78M USD | 16.09 | NT$2.05 0.07 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,780 5.12 USD |
+3.2
|
₩82B 61.77M USD | ₩41K 30.84 USD | ₩6,590 4.97 USD | ₩6,940 5.24 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.37 1.5 USD |
-4.2
|
€56.51M 61.77M USD | €2.86K 3.13K USD | €1.37 1.5 USD | €1.37 1.5 USD | €56.51M 61.77M USD | 0 | -€1.22 -1.3 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,181 7.97 USD |
+0.25
|
¥9B 61.72M USD | ¥4K 24.98 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥9B 61.72M USD | 11.72 | ¥101 0.68 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹100.00 1.21 USD |
-1.57
|
₹5.10B 61.7M USD | ₹3.01K 36.39 USD | ₹99.50 1.2 USD | ₹101.85 1.23 USD | ₹5.10B 61.7M USD | 25.51 | ₹3.92 0.05 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.04 0.04 USD |
0
|
€56.44M 61.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.44M 61.7M USD | 0 | -€0.01 -0.01 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩4,080 3.08 USD |
+0.74
|
₩82B 61.7M USD | ₩12K 8.98 USD | ₩4,010 3.03 USD | ₩4,085 3.08 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$60.97 12.36 USD |
+0.93
|
R$304.33M 61.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.33M 61.68M USD | 12.72 | R$4.79 0.97 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹297.95 3.6 USD |
-0.85
|
₹5.10B 61.67M USD | ₹3.96K 47.87 USD | ₹293.50 3.55 USD | ₹301.00 3.64 USD | ₹5.10B 61.67M USD | 37.85 | ₹7.87 0.1 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥300 2.03 USD | ¥4,305 29.06 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.55 | ¥576 3.88 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,702 11.49 USD |
0
|
¥9B 61.64M USD | ¥17K 112.05 USD | ¥1,702 11.49 USD | ¥1,703 11.5 USD | ¥9B 61.64M USD | 15.31 | ¥111 0.75 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.80 1.65 USD |
+0.58
|
NT$1.94B 61.63M USD | NT$14.86K 472.21 USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$1.94B 61.63M USD | 14.63 | NT$3.54 0.11 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
0
|
¥9B 61.56M USD | ¥208K 1.4K USD | ¥180 1.22 USD | ¥181 1.22 USD | ¥9B 61.56M USD | 26.16 | ¥7 0.05 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,971 13.3 USD |
+0.97
|
¥9B 61.55M USD | ¥2K 14.85 USD | ¥1,959 13.22 USD | ¥1,972 13.31 USD | ¥9B 61.55M USD | 5.80 | ¥339 2.29 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
0
|
THB 2.19B 61.51M USD | THB 100.00 2.81 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.20 5.64 USD |
+3.5
|
PLN 241.99M 61.51M USD | PLN 2.53K 643.32 USD | PLN 21.45 5.45 USD | PLN 22.85 5.81 USD | PLN 241.99M 61.51M USD | 9.77 | PLN 2.27 0.58 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,600 4.23 USD |
+0.72
|
₩81B 61.49M USD | ₩55K 41.71 USD | ₩5,520 4.17 USD | ₩5,680 4.29 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹94.52 1.14 USD |
-0.23
|
₹5.08B 61.47M USD | ₹12.08K 146.2 USD | ₹94.35 1.14 USD | ₹96.40 1.17 USD | ₹5.08B 61.47M USD | 25.07 | ₹3.77 0.05 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | ||
| SG GROUP HLDGS 1657.HK | HK$15.02 1.92 USD |
-0.07
|
HK$480.64M 61.46M USD | HK$500.00 63.93 USD | HK$15.02 1.92 USD | HK$15.02 1.92 USD | HK$480.64M 61.46M USD | 0 | -HK$0.19 -0.02 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.00 0.22 USD |
-0.72
|
₹5.08B 61.45M USD | ₹12.59K 152.34 USD | ₹17.71 0.21 USD | ₹18.88 0.23 USD | ₹5.08B 61.45M USD | 36.73 | ₹0.49 0.005 USD | ||
| Zett Corporation 8135.T | ¥465 3.14 USD |
+1.09
|
¥9B 61.44M USD | ¥9K 60.08 USD | ¥459 3.1 USD | ¥465 3.14 USD | ¥9B 61.44M USD | 3.12 | ¥149 1 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹298.00 3.61 USD |
-0.3
|
₹5.08B 61.43M USD | ₹99.00 1.2 USD | ₹295.40 3.57 USD | ₹298.50 3.61 USD | ₹5.08B 61.43M USD | 38.20 | ₹7.80 0.09 USD | ||
| Datasolution, Inc. 263800.KQ | ₩5,010 3.78 USD |
+4.7
|
₩81B 61.34M USD | ₩129K 97.61 USD | ₩4,805 3.63 USD | ₩5,020 3.79 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
| WFE Technology Corporation 6474.TWO | NT$36.75 1.17 USD |
-0.14
|
NT$1.93B 61.34M USD | NT$119.84K 3.81K USD | NT$36.60 1.16 USD | NT$36.95 1.17 USD | NT$1.93B 61.34M USD | 11.10 | NT$3.31 0.11 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,870 2.17 USD |
+0.88
|
₩81B 61.31M USD | ₩823 0.62 USD | ₩2,840 2.14 USD | ₩2,880 2.17 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | HK$59.94 7.66 USD |
-0.2
|
HK$479.52M 61.31M USD | HK$150.00 19.18 USD | HK$60.06 7.68 USD | HK$60.06 7.68 USD | HK$479.52M 61.31M USD | 0 | HK$0.00 0 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.70 7.32 USD |
+1.21
|
€56.06M 61.29M USD | €6.41K 7K USD | €6.58 7.19 USD | €6.82 7.46 USD | €56.06M 61.29M USD | 0 | -€0.55 -0.6 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| TRK Corporation 1432.TW | NT$17.85 0.57 USD |
+0.85
|
NT$1.93B 61.26M USD | NT$176.59K 5.61K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.93B 61.26M USD | 0 | -NT$0.64 -0.02 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,295 3.24 USD |
+1.06
|
₩81B 61.25M USD | ₩53K 39.81 USD | ₩4,235 3.2 USD | ₩4,340 3.28 USD | ₩81B 61.25M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,430 4.85 USD |
+1.58
|
₩81B 61.23M USD | ₩14K 10.77 USD | ₩6,280 4.74 USD | ₩6,490 4.9 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.75 0.85 USD |
+0.56
|
NT$1.93B 61.22M USD | NT$8.35K 265.2 USD | NT$26.70 0.85 USD | NT$27.20 0.86 USD | NT$1.93B 61.22M USD | 0 | -NT$0.22 -0.006 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$107.48 21.78 USD |
<0.01
|
R$302.04M 61.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.04M 61.22M USD | 12.33 | R$8.71 1.77 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.69 16.96 USD |
+0.16
|
R$302.02M 61.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.02M 61.21M USD | 18.63 | R$4.49 0.91 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥477 3.22 USD |
0
|
¥9B 61.21M USD | ¥60K 407.72 USD | ¥470 3.17 USD | ¥482 3.25 USD | ¥9B 61.21M USD | 19.38 | ¥25 0.17 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,150 3.89 USD |
-1.34
|
₩81B 61.17M USD | ₩22K 16.72 USD | ₩5,140 3.88 USD | ₩5,340 4.03 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹117.00 1.42 USD |
+0.39
|
₹5.06B 61.16M USD | ₹631.00 7.63 USD | ₹115.00 1.39 USD | ₹117.00 1.42 USD | ₹5.06B 61.16M USD | 12.13 | ₹9.64 0.12 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$32.80 1.04 USD |
+0.31
|
NT$1.92B 61.15M USD | NT$5.00K 158.88 USD | NT$32.80 1.04 USD | NT$33.25 1.06 USD | NT$1.92B 61.15M USD | 23.09 | NT$1.42 0.05 USD | ||
| NICE Ltd. NICE.TA | ILA 33,950.00 99 USD |
-0.79
|
ILA 20.96B 61.12M USD | ILA 158.74K 462.88 USD | ILA 33,830.00 98.65 USD | ILA 34,220.00 99.78 USD | ILA 20.96B 61.12M USD | 11.75 | ILA 28.89 0.08 USD | ||
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||