Page de résultat 502 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| cyan AG CYR.F | €2.00 2.19 USD |
0
|
€43.36M 47.39M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €43.36M 47.39M USD | 0 | -€0.09 -0.09 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 17.10 1.67 USD |
+0.59
|
SEK 485.50M 47.39M USD | SEK 7.00K 683.29 USD | SEK 17.00 1.66 USD | SEK 17.10 1.67 USD | SEK 485.50M 47.39M USD | 0 | -SEK 1.33 -0.1 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥288 1.94 USD |
-4.32
|
¥7B 47.36M USD | ¥74K 502.9 USD | ¥286 1.93 USD | ¥301 2.03 USD | ¥7B 47.36M USD | 15.26 | ¥19 0.13 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.04 USD |
0
|
€43.31M 47.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 47.34M USD | 0 | €0.00 0 USD | ||
| Orca Energy ORXGF | $2.39 — |
-2.05
|
$47.33M — | $100.00 — | $2.44 — | $2.44 — | $47.33M — | 5.31 | $0.45 — | ||
| Sleep Cycle AB (publ) 1CW.F | €2.14 2.33 USD |
0
|
€43.29M 47.32M USD | €425.00 464.58 USD | €2.04 2.22 USD | €2.14 2.33 USD | €43.29M 47.32M USD | 10.67 | €0.20 0.22 USD | ||
| Opter AB (publ) OPTER.ST | SEK 80.80 7.89 USD |
0
|
SEK 484.80M 47.32M USD | SEK 111.00 10.83 USD | SEK 78.80 7.69 USD | SEK 80.80 7.89 USD | SEK 484.80M 47.32M USD | 23.35 | SEK 3.46 0.34 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.70 0.82 USD |
-0.19
|
NT$1.49B 47.32M USD | NT$42.52K 1.35K USD | NT$23.95 0.76 USD | NT$26.00 0.83 USD | NT$1.49B 47.32M USD | 111.73 | NT$0.23 0.007 USD | ||
| WM Technology, Inc. 833.F | €0.25 0.27 USD |
0
|
€43.26M 47.29M USD | €160.00 174.9 USD | €0.25 0.27 USD | €0.25 0.27 USD | €43.26M 47.29M USD | 25.00 | €0.01 0.01 USD | ||
| Generic Sweden AB GENI.ST | SEK 39.40 3.85 USD |
+1.16
|
SEK 484.31M 47.27M USD | SEK 4.32K 421.78 USD | SEK 38.90 3.8 USD | SEK 39.40 3.85 USD | SEK 484.31M 47.27M USD | 15.63 | SEK 2.52 0.25 USD | ||
| Creative Technology CREAF | $0.66 — |
-20.48
|
$47.26M — | $62.00 — | $0.77 — | $0.77 — | $47.26M — | 0 | -$0.08 — | ||
| TriIs Incorporated 4840.T | ¥810 5.47 USD |
+0.75
|
¥7B 47.25M USD | ¥23K 157.96 USD | ¥783 5.29 USD | ¥815 5.5 USD | ¥7B 47.25M USD | 0 | -¥54 -0.3 USD | ||
| Fulu Holdings Limited 2101.HK | HK$0.91 0.12 USD |
-8.08
|
HK$369.48M 47.24M USD | HK$1.00K 127.86 USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$369.48M 47.24M USD | 11.37 | HK$0.08 0.01 USD | ||
| Snet systems Inc 038680.KQ | ₩3,320 2.51 USD |
-6.87
|
₩63B 47.24M USD | ₩205K 154.54 USD | ₩3,240 2.45 USD | ₩3,495 2.64 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,420 7.11 USD |
-2.38
|
₩63B 47.23M USD | ₩3K 2.56 USD | ₩9,270 7 USD | ₩9,650 7.28 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
| Green Impact Partners GIPIF | $2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
| Yusei Holdings Limited 0096.HK | HK$0.58 0.07 USD |
+7.41
|
HK$369.20M 47.21M USD | HK$2.00K 255.73 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$369.20M 47.21M USD | 3.22 | HK$0.18 0.02 USD | ||
| Intermap Technologies Corporation I9T1.F | €0.59 0.64 USD |
+7.34
|
€43.16M 47.18M USD | €1.30K 1.42K USD | €0.59 0.64 USD | €0.59 0.64 USD | €43.16M 47.18M USD | 0 | -€0.11 -0.1 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩7,420 5.6 USD |
-7.48
|
₩62B 47.15M USD | ₩28K 21.45 USD | ₩7,410 5.59 USD | ₩7,820 5.9 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.05 0.35 USD |
-2.61
|
₹3.90B 47.14M USD | ₹3.12K 37.76 USD | ₹28.11 0.34 USD | ₹30.40 0.37 USD | ₹3.90B 47.14M USD | 34.58 | ₹0.84 0.01 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €4.00 4.37 USD |
0
|
€43.11M 47.13M USD | €4.08K 4.46K USD | €3.94 4.31 USD | €4.00 4.37 USD | €43.11M 47.13M USD | 5.79 | €0.69 0.75 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$11.35 0.36 USD |
-2.58
|
NT$1.48B 47.12M USD | NT$62.25K 1.98K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.48B 47.12M USD | 0 | -NT$0.87 -0.02 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 31.48 USD |
0
|
€43.07M 47.08M USD | €99.00 108.22 USD | €28.80 31.48 USD | €28.80 31.48 USD | €43.07M 47.08M USD | 7.80 | €3.69 4.03 USD | ||
| TOSNET Corporation 4754.T | ¥1,499 10.12 USD |
-0.99
|
¥7B 47.06M USD | ¥600 4.05 USD | ¥1,499 10.12 USD | ¥1,514 10.22 USD | ¥7B 47.06M USD | 13.02 | ¥115 0.78 USD | ||
| UMeWorld UMEWF | $0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
| Jourdeness Group Limited 4190.TW | NT$24.90 0.79 USD |
-8.62
|
NT$1.48B 47.03M USD | NT$331.47K 10.53K USD | NT$24.55 0.78 USD | NT$26.05 0.83 USD | NT$1.48B 47.03M USD | 0 | -NT$1.59 -0.05 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.45 USD |
0
|
€43.02M 47.03M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €43.02M 47.03M USD | 6.93 | €0.06 0.07 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,580 1.95 USD |
-9.47
|
₩62B 47.02M USD | ₩349K 263.76 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.79 0.02 USD |
-4.82
|
THB 1.67B 47.02M USD | THB 17.08M 480.61K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 1.67B 47.02M USD | 79.00 | THB 0.01 0.0002 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €11.20 12.24 USD |
0
|
€43.01M 47.01M USD | €300.00 327.94 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.01M 47.01M USD | 14.93 | €0.75 0.82 USD | ||
| Bever Holding NV BEVER.AS | €2.52 2.75 USD |
0
|
€42.99M 46.99M USD | €818.00 894.18 USD | €2.52 2.75 USD | €2.52 2.75 USD | €42.99M 46.99M USD | 0 | -€0.11 -0.1 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,650 24.64 USD |
-0.41
|
¥7B 46.95M USD | ¥100 0.68 USD | ¥3,650 24.64 USD | ¥3,650 24.64 USD | ¥7B 46.95M USD | 9.21 | ¥396 2.67 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.10 1.2 USD |
-6.78
|
€42.92M 46.92M USD | €6.25K 6.83K USD | €1.10 1.2 USD | €1.10 1.2 USD | €42.92M 46.92M USD | 0 | -€1.12 -1.2 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.08 1.18 USD |
-21.94
|
€42.91M 46.9M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €42.91M 46.9M USD | 21.55 | €0.05 0.05 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.60 0.07 USD |
+4
|
THB 1.67B 46.89M USD | THB 7.98M 224.67K USD | THB 2.46 0.07 USD | THB 2.80 0.08 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
| Yatra Online, Inc. 26Y.F | €0.69 0.75 USD |
-2.13
|
€42.87M 46.87M USD | €200.00 218.63 USD | €0.69 0.75 USD | €0.69 0.75 USD | €42.87M 46.87M USD | 0 | -€0.02 -0.02 USD | ||
| Gensource Potash AGCCF | $0.10 — |
-23.08
|
$46.84M — | $17.00K — | $0.10 — | $0.10 — | $46.84M — | 0 | -$0.01 — | ||
| EPCO Co.,Ltd. 2311.T | ¥775 5.23 USD |
-1.65
|
¥7B 46.84M USD | ¥15K 99.23 USD | ¥775 5.23 USD | ¥788 5.32 USD | ¥7B 46.84M USD | 16.33 | ¥47 0.32 USD | ||
| Gurunavi, Inc. 2440.T | ¥123 0.83 USD |
-6.11
|
¥7B 46.81M USD | ¥232K 1.57K USD | ¥122 0.82 USD | ¥132 0.89 USD | ¥7B 46.81M USD | 29.42 | ¥4 0.03 USD | ||
| Honyaku Center Inc. 2483.T | ¥2,065 13.94 USD |
-1.62
|
¥7B 46.79M USD | ¥21K 141.08 USD | ¥2,032 13.72 USD | ¥2,084 14.07 USD | ¥7B 46.79M USD | 14.99 | ¥138 0.93 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| HLB Panagene Co., Ltd. 046210.KQ | ₩1,373 1.04 USD |
-3.31
|
₩62B 46.77M USD | ₩102K 76.75 USD | ₩1,320 1 USD | ₩1,417 1.07 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩2,815 2.12 USD |
-6.32
|
₩62B 46.75M USD | ₩554K 418.42 USD | ₩2,730 2.06 USD | ₩2,975 2.25 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.41 0.45 USD |
-10.28
|
€42.75M 46.74M USD | €15.00 16.4 USD | €0.41 0.45 USD | €0.41 0.45 USD | €42.75M 46.74M USD | 41.00 | €0.01 0.01 USD | ||
| Strategic Investments A/S DNN.F | €0.10 0.11 USD |
0
|
€42.73M 46.7M USD | €455.00 497.38 USD | €0.10 0.11 USD | €0.10 0.11 USD | €42.73M 46.7M USD | 0 | €0.00 0 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.50 0.54 USD |
-0.8
|
€42.72M 46.7M USD | €1.00 1.09 USD | €0.50 0.54 USD | €0.50 0.54 USD | €42.72M 46.7M USD | 9.96 | €0.05 0.05 USD | ||
| Pender Growth Fund PNDDF | $6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,065 7.19 USD |
-2.38
|
¥7B 46.68M USD | ¥19K 128.26 USD | ¥1,062 7.17 USD | ¥1,101 7.43 USD | ¥7B 46.68M USD | 15.74 | ¥68 0.46 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,609 10.86 USD |
-1.65
|
¥7B 46.65M USD | ¥15K 101.93 USD | ¥1,603 10.82 USD | ¥1,630 11 USD | ¥7B 46.65M USD | 10.92 | ¥147 0.99 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,233 0.93 USD |
-6.24
|
₩62B 46.64M USD | ₩386K 291.09 USD | ₩1,202 0.91 USD | ₩1,298 0.98 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
| Asti Corporation 6899.T | ¥2,210 14.92 USD |
-1.38
|
¥7B 46.63M USD | ¥13K 87.75 USD | ¥2,207 14.9 USD | ¥2,240 15.12 USD | ¥7B 46.63M USD | 9.69 | ¥228 1.54 USD | ||
| MBK Co.,Ltd. 3121.T | ¥220 1.49 USD |
-1.35
|
¥7B 46.61M USD | ¥20K 133.66 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥7B 46.61M USD | 0 | -¥3 -0.01 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,690 2.03 USD |
-6.6
|
₩62B 46.59M USD | ₩386K 291.31 USD | ₩2,650 2 USD | ₩2,795 2.11 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.05 0.35 USD |
0
|
NT$1.47B 46.57M USD | NT$77.36K 2.46K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$1.47B 46.57M USD | 0 | -NT$0.41 -0.01 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹73.05 0.88 USD |
-2.25
|
₹3.85B 46.57M USD | ₹5.47K 66.18 USD | ₹71.05 0.86 USD | ₹76.00 0.92 USD | ₹3.85B 46.57M USD | 347.85 | ₹0.21 0.002 USD | ||
| ELQ S.A. 7DP.F | €0.43 0.47 USD |
-1.16
|
€42.60M 46.57M USD | €25.00 27.33 USD | €0.43 0.47 USD | €0.43 0.47 USD | €42.60M 46.57M USD | 42.60 | €0.01 0.01 USD | ||
| MeVis Medical Solutions AG M3V.DE | €23.40 25.58 USD |
+0.86
|
€42.59M 46.55M USD | €30.00 32.79 USD | €23.40 25.58 USD | €23.40 25.58 USD | €42.59M 46.55M USD | 55.71 | €0.42 0.46 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.91 0.12 USD |
+18.18
|
HK$364.00M 46.54M USD | HK$15.00K 1.92K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 30.33 | HK$0.03 0.003 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,565 3.45 USD |
-9.24
|
₩62B 46.5M USD | ₩26K 19.54 USD | ₩4,550 3.43 USD | ₩4,990 3.77 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $100.00 — | $13.99 — | $13.99 — | $46.49M — | 10.67 | $1.31 — | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
| SHW AG SW10.HM | €6.60 7.21 USD |
-2.94
|
€42.48M 46.44M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €42.48M 46.44M USD | 55.00 | €0.12 0.13 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,680 38.34 USD |
+0.35
|
¥7B 46.43M USD | ¥200 1.35 USD | ¥5,680 38.34 USD | ¥5,680 38.34 USD | ¥7B 46.43M USD | 21.17 | ¥268 1.81 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹74.87 0.91 USD |
+0.39
|
₹3.84B 46.43M USD | ₹3.13K 37.89 USD | ₹74.62 0.9 USD | ₹76.00 0.92 USD | ₹3.84B 46.43M USD | 42.29 | ₹1.77 0.02 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 62.40K 1.76K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 62.40K 1.76K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,212 8.18 USD |
-0.9
|
¥7B 46.41M USD | ¥2K 12.15 USD | ¥1,210 8.17 USD | ¥1,230 8.3 USD | ¥7B 46.41M USD | 20.43 | ¥59 0.4 USD | ||
| Casa Inc. 7196.T | ¥757 5.11 USD |
-0.13
|
¥7B 46.41M USD | ¥19K 126.91 USD | ¥757 5.11 USD | ¥761 5.14 USD | ¥7B 46.41M USD | 61.24 | ¥12 0.08 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.72 0.78 USD |
-0.69
|
€42.45M 46.41M USD | €4.78K 5.22K USD | €0.72 0.78 USD | €0.72 0.78 USD | €42.45M 46.41M USD | 4.20 | €0.17 0.19 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,110 1.59 USD |
-2.31
|
₩61B 46.4M USD | ₩84K 63.4 USD | ₩2,000 1.51 USD | ₩2,255 1.7 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-2.23
|
€42.44M 46.4M USD | €580.00 634.02 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.44M 46.4M USD | 0 | -€0.02 -0.02 USD | ||
| Universal Electronics Inc. UE1.F | €3.36 3.67 USD |
+3.7
|
€42.44M 46.39M USD | €1.04K 1.13K USD | €3.36 3.67 USD | €3.36 3.67 USD | €42.44M 46.39M USD | 0 | -€1.30 -1.4 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,283 8.66 USD |
0
|
¥7B 46.37M USD | ¥16K 104.63 USD | ¥1,273 8.59 USD | ¥1,298 8.76 USD | ¥7B 46.37M USD | 63.70 | ¥20 0.14 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$35.20 1.12 USD |
-3.3
|
NT$1.46B 46.37M USD | NT$10.00K 317.78 USD | NT$35.00 1.11 USD | NT$36.00 1.14 USD | NT$1.46B 46.37M USD | 50.28 | NT$0.70 0.02 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,025 3.04 USD |
-6.72
|
₩61B 46.37M USD | ₩96K 72.42 USD | ₩3,925 2.96 USD | ₩4,160 3.14 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.39 3.71 USD |
+0.89
|
€42.41M 46.36M USD | €4.38K 4.78K USD | €3.24 3.54 USD | €3.40 3.72 USD | €42.41M 46.36M USD | 0 | -€0.85 -0.9 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 28.00 0.0017 USD |
-9.68
|
IDR 725.46B 46.36M USD | IDR 17.25M 1.1K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 725.46B 46.36M USD | 11.15 | IDR 2.51 0.0001 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 900.00 0.06 USD |
-0.55
|
IDR 725.40B 46.35M USD | IDR 115.60K 7.39 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 725.40B 46.35M USD | 157.89 | IDR 5.70 0.0003 USD | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
| Visang Education Inc 100220.KS | ₩5,010 3.78 USD |
-0.99
|
₩61B 46.33M USD | ₩81K 61.32 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.60 6.12 USD |
+0.9
|
€42.34M 46.29M USD | €772.00 843.9 USD | €5.55 6.07 USD | €5.60 6.12 USD | €42.34M 46.29M USD | 93.33 | €0.06 0.07 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 11.62 1.13 USD |
-4.13
|
SEK 474.15M 46.28M USD | SEK 36.11K 3.52K USD | SEK 11.52 1.12 USD | SEK 11.88 1.16 USD | SEK 474.15M 46.28M USD | 5.78 | SEK 2.01 0.2 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.60 0.05 USD |
-4.76
|
THB 1.64B 46.28M USD | THB 1.69M 47.49K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 1.64B 46.28M USD | 22.85 | THB 0.07 0.001 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥839 5.66 USD |
+0.12
|
¥7B 46.25M USD | ¥26K 176.18 USD | ¥821 5.54 USD | ¥839 5.66 USD | ¥7B 46.25M USD | 5.45 | ¥154 1.04 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.80 1.34 USD |
0
|
CA$62.32M 46.24M USD | CA$500.00 371.03 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$62.32M 46.24M USD | 0 | -CA$6.00 -4.4 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$24.00 0.76 USD |
-1.23
|
NT$1.46B 46.24M USD | NT$18.07K 574.27 USD | NT$23.00 0.73 USD | NT$24.05 0.76 USD | NT$1.46B 46.24M USD | 400.00 | NT$0.06 0.001 USD | ||
| NICE Ltd. NICE.TA | ILA 27,130.00 79.11 USD |
+1.12
|
ILA 15.86B 46.23M USD | ILA 80.65K 235.18 USD | ILA 27,070.00 78.94 USD | ILA 27,460.00 80.07 USD | ILA 15.86B 46.23M USD | 11.19 | ILA 24.23 0.07 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €7.25 7.93 USD |
-8.23
|
€42.28M 46.22M USD | €306.00 334.5 USD | €7.25 7.93 USD | €7.25 7.93 USD | €42.28M 46.22M USD | 0 | -€0.55 -0.6 USD | ||
| Iep Invest, NV IEP.BR | €4.80 5.25 USD |
-2.44
|
€42.27M 46.21M USD | €380.00 415.39 USD | €4.80 5.25 USD | €4.80 5.25 USD | €42.27M 46.21M USD | 96.00 | €0.05 0.05 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩2,705 2.04 USD |
-11.17
|
₩61B 46.21M USD | ₩187K 141.33 USD | ₩2,705 2.04 USD | ₩3,000 2.26 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹87.33 1.06 USD |
-2.77
|
₹3.82B 46.21M USD | ₹9.52K 115.19 USD | ₹87.01 1.05 USD | ₹89.39 1.08 USD | ₹3.82B 46.21M USD | 25.68 | ₹3.40 0.04 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-10.67
|
€42.25M 46.19M USD | €32.00K 34.98K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.25M 46.19M USD | 0 | -€0.01 -0.01 USD | ||
| Mr.Bricolage S.A. 4OL.F | €3.92 4.29 USD |
+0.51
|
€42.25M 46.18M USD | €891.00 973.98 USD | €3.92 4.29 USD | €3.92 4.29 USD | €42.25M 46.18M USD | 5.68 | €0.69 0.75 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.75 1.03 USD |
0
|
NOK 481.36M 46.18M USD | NOK 729.00 69.93 USD | NOK 10.75 1.03 USD | NOK 10.80 1.04 USD | NOK 481.36M 46.18M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,635 3.5 USD |
-4.04
|
₩61B 46.17M USD | ₩80K 60.53 USD | ₩4,580 3.46 USD | ₩4,795 3.62 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0087 USD |
0
|
€42.24M 46.17M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €42.24M 46.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||