Página de resultados 502 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$36.62M 27.17M USD | CA$2.00 1.48 USD | CA$3.54 2.63 USD | CA$3.69 2.74 USD | CA$36.62M 27.17M USD | 4.50 | CA$0.81 0.6 USD | ||
Promise Technology, Inc.
3057.TW
TW
|
NT$12.60 0.4 USD |
-1.95
|
NT$855.09M 27.17M USD | NT$115.71K 3.68K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$855.09M 27.17M USD | 0 | -NT$1.54 -0.04 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.60 24.58 USD |
-4.85
|
CHF 21.65M 27.16M USD | CHF 2.00 2.51 USD | CHF 19.60 24.58 USD | CHF 20.60 25.84 USD | CHF 21.65M 27.16M USD | 59.39 | CHF 0.33 0.41 USD | ||
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,340 5.54 USD |
+4.86
|
₩36B 27.14M USD | ₩30K 22.72 USD | ₩6,820 5.15 USD | ₩7,540 5.69 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
Seigakusha Co.,Ltd.
2179.T
JP
|
¥793 4.89 USD |
-4
|
¥4B 27.13M USD | ¥3K 18.5 USD | ¥793 4.89 USD | ¥806 4.97 USD | ¥4B 27.13M USD | 6.97 | ¥114 0.7 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥662 4.08 USD |
-0.6
|
¥4B 27.13M USD | ¥8K 47.48 USD | ¥660 4.07 USD | ¥663 4.09 USD | ¥4B 27.13M USD | 10.11 | ¥65 0.4 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥730 4.5 USD |
-8.64
|
¥4B 27.12M USD | ¥154K 948.35 USD | ¥726 4.48 USD | ¥756 4.66 USD | ¥4B 27.12M USD | 0 | -¥418 -2.5 USD | ||
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹95.80 1.16 USD |
-0.21
|
₹2.24B 27.12M USD | ₹3.00K 36.3 USD | ₹90.00 1.09 USD | ₹95.85 1.16 USD | ₹2.24B 27.12M USD | 66.99 | ₹1.43 0.02 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$28.40 0.9 USD |
+2.9
|
NT$853.42M 27.12M USD | NT$65.31K 2.08K USD | NT$27.20 0.86 USD | NT$28.40 0.9 USD | NT$853.42M 27.12M USD | 0 | -NT$0.55 -0.01 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,035.00 0.07 USD |
-2.82
|
IDR 424.35B 27.12M USD | IDR 200.00 0.01 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 424.35B 27.12M USD | 172500.00 | IDR 0.01 0.0000003 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥422 2.6 USD |
-1.4
|
¥4B 27.12M USD | ¥14K 89.41 USD | ¥409 2.52 USD | ¥424 2.61 USD | ¥4B 27.12M USD | 5.47 | ¥77 0.48 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹189.95 2.3 USD |
-1.3
|
₹2.24B 27.11M USD | ₹1.15K 13.94 USD | ₹188.20 2.28 USD | ₹196.00 2.37 USD | ₹2.24B 27.11M USD | 0 | -₹2.73 -0.03 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥448 2.76 USD |
-1.97
|
¥4B 27.1M USD | ¥10K 59.19 USD | ¥420 2.59 USD | ¥448 2.76 USD | ¥4B 27.1M USD | 8.19 | ¥55 0.34 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.00 0.48 USD |
-4.46
|
NT$852.86M 27.1M USD | NT$77.26K 2.45K USD | NT$14.35 0.46 USD | NT$15.20 0.48 USD | NT$852.86M 27.1M USD | 0 | -NT$0.76 -0.02 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
Softing AG
SYT.F
DE
|
€2.15 2.48 USD |
-3.59
|
€23.47M 27.1M USD | €400.00 461.73 USD | €2.10 2.42 USD | €2.15 2.48 USD | €23.47M 27.1M USD | 0 | -€0.61 -0.7 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,600 5.74 USD |
-1.68
|
₩36B 27.1M USD | ₩7K 5.23 USD | ₩7,330 5.53 USD | ₩7,740 5.84 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$46.84 9.49 USD |
+1.06
|
R$133.49M 27.06M USD | R$446.00 90.4 USD | R$46.63 9.45 USD | R$47.07 9.54 USD | R$133.49M 27.06M USD | 0 | -R$1.96 -0.3 USD | ||
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 314.00 0.02 USD |
-4.85
|
IDR 423.04B 27.03M USD | IDR 13.72M 876.68 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 423.04B 27.03M USD | 17.97 | IDR 17.47 0.001 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.36 0.62 USD |
-3.05
|
SEK 276.90M 27.03M USD | SEK 50.86K 4.96K USD | SEK 6.12 0.6 USD | SEK 6.60 0.64 USD | SEK 276.90M 27.03M USD | 9.93 | SEK 0.64 0.06 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥557 3.43 USD |
-7.17
|
¥4B 27.02M USD | ¥93K 572.22 USD | ¥540 3.33 USD | ¥593 3.66 USD | ¥4B 27.02M USD | 6.44 | ¥86 0.53 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,138 7.02 USD |
-3.48
|
¥4B 27.01M USD | ¥11K 70.29 USD | ¥1,109 6.84 USD | ¥1,145 7.06 USD | ¥4B 27.01M USD | 15.94 | ¥71 0.44 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.14 0.17 USD |
-4.03
|
€23.40M 27.01M USD | €2.56K 2.96K USD | €0.13 0.15 USD | €0.14 0.17 USD | €23.40M 27.01M USD | 0 | -€0.03 -0.03 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-3.26
|
€23.39M 27M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.39M 27M USD | 0 | -€0.01 -0.01 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
+0.76
|
€23.38M 26.99M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 138.60 4.35 USD |
-3.48
|
TRY 859.32M 26.99M USD | TRY 7.03K 220.65 USD | TRY 138.60 4.35 USD | TRY 142.90 4.49 USD | TRY 859.32M 26.99M USD | 46.20 | TRY 3.00 0.09 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥348 2.15 USD |
-1.69
|
¥4B 26.97M USD | ¥10K 61.04 USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥4B 26.97M USD | 13.56 | ¥26 0.16 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,864 1.41 USD |
0
|
₩36B 26.95M USD | ₩74K 55.82 USD | ₩1,783 1.35 USD | ₩1,885 1.42 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹278.50 3.37 USD |
-0.46
|
₹2.23B 26.94M USD | ₹2.39K 28.93 USD | ₹270.10 3.27 USD | ₹284.50 3.44 USD | ₹2.23B 26.94M USD | 13.61 | ₹20.45 0.25 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
Impero A/S
905.F
DE
|
€0.87 1 USD |
+0.58
|
€23.32M 26.92M USD | €5.56K 6.41K USD | €0.82 0.94 USD | €0.87 1 USD | €23.32M 26.92M USD | 0 | -€0.07 -0.08 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.13 0.15 USD |
-6.16
|
€23.32M 26.92M USD | €35.80K 41.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.32M 26.92M USD | 0 | -€0.02 -0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹202.00 2.44 USD |
-2.06
|
₹2.22B 26.89M USD | ₹824.00 9.97 USD | ₹198.00 2.4 USD | ₹206.10 2.49 USD | ₹2.22B 26.89M USD | 4.39 | ₹45.94 0.56 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,300 32.68 USD |
-8.93
|
¥4B 26.88M USD | ¥3K 19.73 USD | ¥5,230 32.25 USD | ¥5,530 34.1 USD | ¥4B 26.88M USD | 6.95 | ¥762 4.7 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹141.45 1.71 USD |
-2.68
|
₹2.22B 26.88M USD | ₹133.00 1.61 USD | ₹141.45 1.71 USD | ₹146.00 1.77 USD | ₹2.22B 26.88M USD | 7.13 | ₹19.82 0.24 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥904 5.57 USD |
-6.13
|
¥4B 26.87M USD | ¥42K 261.44 USD | ¥895 5.52 USD | ¥914 5.64 USD | ¥4B 26.87M USD | 5650.00 | ¥0 0.0009 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹717.15 8.68 USD |
+5
|
₹2.22B 26.86M USD | ₹1.12K 13.59 USD | ₹717.15 8.68 USD | ₹717.15 8.68 USD | ₹2.22B 26.86M USD | 0 | -₹14.91 -0.1 USD | ||
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 954.62M 26.86M USD | THB 55.30K 1.56K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.48 0.38 USD |
+1.71
|
₹2.22B 26.86M USD | ₹115.00 1.39 USD | ₹31.48 0.38 USD | ₹31.50 0.38 USD | ₹2.22B 26.86M USD | 0 | ₹0.00 0 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.87 4.47 USD |
-0.51
|
€23.25M 26.84M USD | €5.44K 6.28K USD | €3.75 4.33 USD | €3.89 4.49 USD | €23.25M 26.84M USD | 27.64 | €0.14 0.16 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 4.30K 120.99 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 954.00M 26.84M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,665 2.77 USD |
+0.55
|
₩36B 26.83M USD | ₩58K 43.98 USD | ₩3,405 2.57 USD | ₩3,795 2.86 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.05 3.51 USD |
-0.98
|
€23.24M 26.83M USD | €100.00 115.43 USD | €3.05 3.51 USD | €3.05 3.51 USD | €23.24M 26.83M USD | 0 | -€0.65 -0.7 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.70 0.8 USD |
-1.42
|
€23.23M 26.82M USD | €1.74K 2.01K USD | €0.70 0.8 USD | €0.70 0.8 USD | €23.23M 26.82M USD | 7.72 | €0.09 0.1 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,415 2.58 USD |
-2.98
|
₩36B 26.82M USD | ₩15K 11.68 USD | ₩3,385 2.56 USD | ₩3,460 2.61 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 419.58B 26.81M USD | IDR 1.09M 69.88 USD | IDR 116.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 419.58B 26.81M USD | 3.41 | IDR 36.02 0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 419.42B 26.8M USD | IDR 6.99M 446.8 USD | IDR 46.00 0.0029 USD | IDR 54.00 0.0034 USD | IDR 419.42B 26.8M USD | 200.00 | IDR 0.26 0.00001 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-0.91
|
€23.21M 26.79M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €23.21M 26.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$209.52M 26.79M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$209.52M 26.79M USD | 0 | -HK$0.86 -0.1 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩35B 26.78M USD | ₩32K 24.28 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.76 0.25 USD |
-2.39
|
NT$842.70M 26.78M USD | NT$145.98K 4.64K USD | NT$7.16 0.23 USD | NT$7.94 0.25 USD | NT$842.70M 26.78M USD | 0 | -NT$0.46 -0.01 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,877 17.74 USD |
-6.89
|
¥4B 26.77M USD | ¥26K 158.47 USD | ¥2,650 16.34 USD | ¥2,906 17.92 USD | ¥4B 26.77M USD | 10.22 | ¥281 1.74 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$12.30 0.39 USD |
-5.02
|
NT$842.42M 26.77M USD | NT$76.37K 2.43K USD | NT$11.70 0.37 USD | NT$12.80 0.41 USD | NT$842.42M 26.77M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,785 2.1 USD |
-3.97
|
₩35B 26.76M USD | ₩26K 19.67 USD | ₩2,785 2.1 USD | ₩2,900 2.19 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,000 5.28 USD |
0
|
₩35B 26.76M USD | ₩19K 14.17 USD | ₩6,320 4.77 USD | ₩7,000 5.28 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$33.00 1.05 USD |
-8.33
|
NT$841.60M 26.74M USD | NT$55.40K 1.76K USD | NT$31.00 0.99 USD | NT$33.75 1.07 USD | NT$841.60M 26.74M USD | 24.81 | NT$1.33 0.04 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.00 0.73 USD |
-3.77
|
NT$841.55M 26.74M USD | NT$164.44K 5.23K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$841.55M 26.74M USD | 5.29 | NT$4.34 0.14 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.24 USD |
-0.93
|
€23.16M 26.74M USD | €47.60K 54.95K USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.16M 26.74M USD | 2.64 | €0.08 0.09 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.06 USD |
-0.43
|
€23.16M 26.73M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €23.16M 26.73M USD | 8.32 | €0.11 0.13 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹200.79 2.43 USD |
-1.99
|
₹2.21B 26.73M USD | ₹6.79K 82.14 USD | ₹197.66 2.39 USD | ₹204.52 2.47 USD | ₹2.21B 26.73M USD | 4.37 | ₹45.94 0.56 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹281.80 3.41 USD |
+0.12
|
₹2.21B 26.69M USD | ₹1.66K 20.06 USD | ₹278.25 3.37 USD | ₹287.90 3.48 USD | ₹2.21B 26.69M USD | 10.20 | ₹27.61 0.33 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.77 0.89 USD |
0
|
€23.12M 26.69M USD | €1.05K 1.21K USD | €0.76 0.87 USD | €0.77 0.89 USD | €23.12M 26.69M USD | 0 | -€0.03 -0.03 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.46 0.54 USD |
-0.65
|
₹2.20B 26.67M USD | ₹11.52K 139.4 USD | ₹42.70 0.52 USD | ₹45.75 0.55 USD | ₹2.20B 26.67M USD | 53.56 | ₹0.83 0.01 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹71.34 0.86 USD |
+1.77
|
₹2.20B 26.66M USD | ₹1.49K 17.98 USD | ₹66.50 0.8 USD | ₹72.50 0.88 USD | ₹2.20B 26.66M USD | 11.12 | ₹6.41 0.08 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.15 0.2 USD |
+5.31
|
NT$838.58M 26.65M USD | NT$83.00K 2.64K USD | NT$5.68 0.18 USD | NT$6.15 0.2 USD | NT$838.58M 26.65M USD | 0 | -NT$0.60 -0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,262.00 3.68 USD |
+3.02
|
ILA 9.14B 26.64M USD | ILA 772.45K 2.25K USD | ILA 1,225.00 3.57 USD | ILA 1,274.00 3.71 USD | ILA 9.14B 26.64M USD | 16.60 | ILA 0.76 0.002 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,875 2.17 USD |
-2.87
|
₩35B 26.64M USD | ₩49K 36.67 USD | ₩2,725 2.06 USD | ₩2,900 2.19 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
Disruptors Inc.
6538.T
JP
|
¥214 1.32 USD |
-4.89
|
¥4B 26.64M USD | ¥39K 241.1 USD | ¥214 1.32 USD | ¥220 1.36 USD | ¥4B 26.64M USD | 6.24 | ¥34 0.21 USD | ||
Navamedic ASA
N1A.F
DE
|
€0.96 1.11 USD |
-3.22
|
€23.07M 26.63M USD | €5.63K 6.5K USD | €0.96 1.11 USD | €0.96 1.11 USD | €23.07M 26.63M USD | 0 | -€0.09 -0.1 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.38 0.1 USD |
+2.42
|
THB 946.40M 26.63M USD | THB 85.20K 2.4K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 946.40M 26.63M USD | 16.65 | THB 0.20 0.005 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹174.40 2.11 USD |
-0.6
|
₹2.20B 26.63M USD | ₹8.28K 100.13 USD | ₹173.00 2.09 USD | ₹178.10 2.15 USD | ₹2.20B 26.63M USD | 19.16 | ₹9.10 0.11 USD | ||
Great American Bancorp
GTPS
US
|
$74.69 — |
0
|
$26.61M — | $215.00 — | $70.25 — | $74.69 — | $26.61M — | 8.11 | $9.20 — | ||
Robit Oyj
RO3.F
DE
|
€1.09 1.26 USD |
-3.54
|
€23.05M 26.61M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.10 1.27 USD | €23.05M 26.61M USD | 13.62 | €0.08 0.09 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,048 0.79 USD |
-6.18
|
₩35B 26.6M USD | ₩51K 38.77 USD | ₩1,027 0.78 USD | ₩1,125 0.85 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.50 7.5 USD |
+4.84
|
€23.03M 26.58M USD | €15.00 17.32 USD | €6.20 7.16 USD | €6.50 7.5 USD | €23.03M 26.58M USD | 130.00 | €0.05 0.06 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,468 1.11 USD |
-3.1
|
₩35B 26.57M USD | ₩17K 12.71 USD | ₩1,410 1.06 USD | ₩1,511 1.14 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,817 1.37 USD |
-2.1
|
₩35B 26.55M USD | ₩48K 36.16 USD | ₩1,690 1.28 USD | ₩1,850 1.4 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥785 4.84 USD |
-4.38
|
¥4B 26.54M USD | ¥8K 50.56 USD | ¥777 4.79 USD | ¥836 5.15 USD | ¥4B 26.54M USD | 14.14 | ¥56 0.34 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,095 2.34 USD |
-2.98
|
₩35B 26.53M USD | ₩37K 27.77 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.91 0.05 USD |
+4.95
|
THB 942.58M 26.52M USD | THB 1.15M 32.43K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 942.58M 26.52M USD | 8.30 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.91 0.05 USD |
+4.95
|
THB 942.58M 26.52M USD | THB 1.15M 32.43K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 942.58M 26.52M USD | 8.30 | THB 0.23 0.006 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,179 0.89 USD |
-2
|
₩35B 26.52M USD | ₩97K 72.91 USD | ₩1,154 0.87 USD | ₩1,203 0.91 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,148 0.87 USD |
+0.53
|
₩35B 26.52M USD | ₩28K 21.13 USD | ₩1,095 0.83 USD | ₩1,198 0.9 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,930 5.99 USD |
-1.86
|
₩35B 26.51M USD | ₩2K 1.14 USD | ₩7,520 5.68 USD | ₩7,940 5.99 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.68 4.25 USD |
-0.54
|
€22.96M 26.51M USD | €300.00 346.3 USD | €3.60 4.16 USD | €3.68 4.25 USD | €22.96M 26.51M USD | 0 | -€0.48 -0.5 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 354.00 0.02 USD |
+0.57
|
IDR 414.50B 26.49M USD | IDR 536.50K 34.28 USD | IDR 332.00 0.02 USD | IDR 358.00 0.02 USD | IDR 414.50B 26.49M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,100 3.09 USD |
-6.82
|
₩35B 26.48M USD | ₩55K 41.49 USD | ₩3,975 3 USD | ₩4,250 3.21 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 940.85M 26.47M USD | THB 104.40K 2.94K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 940.85M 26.47M USD | 13.11 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 940.85M 26.47M USD | THB 104.40K 2.94K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 940.85M 26.47M USD | 13.11 | THB 0.18 0.005 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.20 0.41 USD |
+0.56
|
₹2.19B 26.47M USD | ₹956.00 11.57 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹2.19B 26.47M USD | 36.77 | ₹0.93 0.01 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,245 3.2 USD |
0
|
₩35B 26.47M USD | ₩65K 49.12 USD | ₩4,030 3.04 USD | ₩4,255 3.21 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
