Página de resultados 502 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.15 0.48 USD |
+1
|
NT$861.39M 27.37M USD | NT$67.16K 2.13K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$861.39M 27.37M USD | 0 | -NT$0.77 -0.02 USD | ||
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,001 0.76 USD |
-5.57
|
₩36B 27.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.97 0.06 USD |
+3.14
|
THB 972.19M 27.35M USD | THB 331.91K 9.34K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 972.19M 27.35M USD | 8.20 | THB 0.24 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.97 0.06 USD |
+3.14
|
THB 972.19M 27.35M USD | THB 331.80K 9.34K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 972.19M 27.35M USD | 8.56 | THB 0.23 0.006 USD | ||
SUSMED,Inc.
4263.T
JP
|
¥263 1.62 USD |
-4.71
|
¥4B 27.34M USD | ¥337K 2.08K USD | ¥259 1.6 USD | ¥284 1.75 USD | ¥4B 27.34M USD | 0 | -¥23 -0.1 USD | ||
Bimini Capital Management
BMNM
US
|
$2.72 — |
-10.82
|
$27.34M — | $500.00 — | $2.72 — | $2.75 — | $27.34M — | 4.25 | $0.64 — | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.34 1.49 USD |
0
|
R$134.85M 27.33M USD | R$0.00 0 USD | R$7.34 1.49 USD | R$7.34 1.49 USD | R$134.85M 27.33M USD | 5.16 | R$1.42 0.29 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.13 0.15 USD |
+1.53
|
€23.67M 27.33M USD | €35.80K 41.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.67M 27.33M USD | 0 | -€0.02 -0.02 USD | ||
Khadim India Limited
KHADIM.BO
IN
|
₹122.90 1.49 USD |
-0.08
|
₹2.26B 27.33M USD | ₹303.00 3.67 USD | ₹121.60 1.47 USD | ₹125.20 1.51 USD | ₹2.26B 27.33M USD | 81.39 | ₹1.51 0.02 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
+4.65
|
€23.66M 27.31M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.66M 27.31M USD | 0 | -€0.03 -0.03 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥735 4.53 USD |
+0.68
|
¥4B 27.31M USD | ¥34K 208.42 USD | ¥730 4.5 USD | ¥755 4.66 USD | ¥4B 27.31M USD | 0 | -¥418 -2.5 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥196 1.21 USD |
0
|
¥4B 27.3M USD | ¥96K 590.1 USD | ¥194 1.2 USD | ¥198 1.22 USD | ¥4B 27.3M USD | 0 | -¥168 -1.03 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$36.78M 27.29M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$36.78M 27.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 969.81M 27.29M USD | THB 113.20K 3.19K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 969.81M 27.29M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 969.81M 27.29M USD | THB 113.20K 3.19K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 969.81M 27.29M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.63 0.47 USD |
-2.42
|
₹2.25B 27.28M USD | ₹2.80K 33.86 USD | ₹36.60 0.44 USD | ₹38.78 0.47 USD | ₹2.25B 27.28M USD | 0 | -₹1.44 -0.01 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 426.86B 27.28M USD | IDR 73.90K 4.72 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 426.86B 27.28M USD | 37.53 | IDR 3.68 0.0002 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,085 3.08 USD |
+0.25
|
₩36B 27.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,810 2.88 USD |
-0.26
|
₩36B 27.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥890 5.49 USD |
-0.78
|
¥4B 27.25M USD | ¥8K 46.86 USD | ¥890 5.49 USD | ¥895 5.52 USD | ¥4B 27.25M USD | 35.80 | ¥25 0.15 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Impero A/S
905.F
DE
|
€0.88 1.01 USD |
+1.16
|
€23.59M 27.23M USD | €5.56K 6.41K USD | €0.83 0.95 USD | €0.88 1.01 USD | €23.59M 27.23M USD | 0 | -€0.07 -0.08 USD | ||
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
-1.67
|
€23.59M 27.23M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.11 USD | €23.59M 27.23M USD | 3.14 | €0.03 0.03 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
0
|
€23.58M 27.22M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹204.35 2.47 USD |
+1.82
|
₹2.25B 27.21M USD | ₹141.00 1.71 USD | ₹197.00 2.38 USD | ₹204.70 2.48 USD | ₹2.25B 27.21M USD | 4.44 | ₹45.94 0.56 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 425.73B 27.21M USD | IDR 12.42M 793.58 USD | IDR 302.00 0.02 USD | IDR 338.00 0.02 USD | IDR 425.73B 27.21M USD | 18.08 | IDR 17.47 0.001 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,018 0.77 USD |
-1.45
|
₩36B 27.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,912 1.44 USD |
-1.95
|
₩36B 27.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹178.10 2.15 USD |
+0.31
|
₹2.25B 27.19M USD | ₹3.02K 36.56 USD | ₹175.25 2.12 USD | ₹180.00 2.18 USD | ₹2.25B 27.19M USD | 19.92 | ₹8.94 0.11 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.30 0.49 USD |
+9.68
|
NT$855.40M 27.18M USD | NT$83.50K 2.65K USD | NT$14.45 0.46 USD | NT$15.30 0.49 USD | NT$855.40M 27.18M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
+7.89
|
€23.54M 27.17M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,080 3.83 USD |
+15.32
|
₩36B 27.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,287.00 3.75 USD |
+1.98
|
ILA 9.32B 27.17M USD | ILA 642.69K 1.87K USD | ILA 1,262.00 3.68 USD | ILA 1,299.00 3.79 USD | ILA 9.32B 27.17M USD | 16.93 | ILA 0.76 0.002 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥449 2.77 USD |
+0.22
|
¥4B 27.16M USD | ¥4K 21.58 USD | ¥441 2.72 USD | ¥450 2.77 USD | ¥4B 27.16M USD | 8.20 | ¥55 0.34 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,305 1.74 USD |
-1.91
|
₩36B 27.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 965.25M 27.16M USD | THB 1.12M 31.61K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,355 3.29 USD |
+2.59
|
₩36B 27.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
Disruptors Inc.
6538.T
JP
|
¥218 1.34 USD |
+1.87
|
¥4B 27.13M USD | ¥30K 183.75 USD | ¥214 1.32 USD | ¥222 1.37 USD | ¥4B 27.13M USD | 6.24 | ¥35 0.22 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.08 0.1 USD |
+12.08
|
€23.50M 27.12M USD | €101.00 116.59 USD | €0.07 0.09 USD | €0.09 0.1 USD | €23.50M 27.12M USD | 0 | -€0.08 -0.09 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.38 3.9 USD |
+6.29
|
€23.50M 27.12M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €23.50M 27.12M USD | 0 | -€0.80 -0.9 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹95.80 1.16 USD |
0
|
₹2.24B 27.12M USD | ₹3.00K 36.3 USD | ₹90.00 1.09 USD | ₹95.85 1.16 USD | ₹2.24B 27.12M USD | 66.99 | ₹1.43 0.02 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹364.60 4.41 USD |
-3.07
|
₹2.24B 27.11M USD | ₹2.81K 34.04 USD | ₹362.00 4.38 USD | ₹391.80 4.74 USD | ₹2.24B 27.11M USD | 9.44 | ₹38.59 0.47 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.42 0.48 USD |
+4.27
|
€23.48M 27.1M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.43 0.49 USD | €23.48M 27.1M USD | 0 | -€0.03 -0.03 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.00 0.42 USD |
-5.41
|
₹2.24B 27.09M USD | ₹2.10K 25.35 USD | ₹35.00 0.42 USD | ₹37.37 0.45 USD | ₹2.24B 27.09M USD | 37.63 | ₹0.93 0.01 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥661 4.08 USD |
-0.15
|
¥4B 27.09M USD | ¥5K 28.98 USD | ¥659 4.06 USD | ¥663 4.09 USD | ¥4B 27.09M USD | 10.09 | ¥65 0.4 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.24 0.27 USD |
+0.85
|
€23.45M 27.07M USD | €428.00 494.06 USD | €0.21 0.24 USD | €0.24 0.27 USD | €23.45M 27.07M USD | 2.63 | €0.09 0.1 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.26 0.3 USD |
-2.09
|
€23.45M 27.07M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €23.45M 27.07M USD | 0 | -€0.23 -0.2 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥780 4.81 USD |
+4.84
|
¥4B 27.06M USD | ¥68K 418.68 USD | ¥744 4.59 USD | ¥803 4.95 USD | ¥4B 27.06M USD | 7.36 | ¥106 0.65 USD | ||
Velocity Minerals
VLCJF
US
|
$0.13 — |
-24.89
|
$27.05M — | $9.00K — | $0.13 — | $0.13 — | $27.05M — | 0 | -$0.01 — | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥800 4.93 USD |
+1.91
|
¥4B 27.05M USD | ¥2K 14.18 USD | ¥783 4.83 USD | ¥802 4.95 USD | ¥4B 27.05M USD | 14.14 | ¥57 0.35 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥349 2.15 USD |
+0.29
|
¥4B 27.04M USD | ¥4K 23.43 USD | ¥347 2.14 USD | ¥350 2.16 USD | ¥4B 27.04M USD | 13.60 | ¥26 0.16 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹285.40 3.45 USD |
+0.14
|
₹2.23B 27.04M USD | ₹4.94K 59.8 USD | ₹283.00 3.42 USD | ₹290.00 3.51 USD | ₹2.23B 27.04M USD | 10.33 | ₹27.61 0.33 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
-1.8
|
€23.42M 27.04M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.42M 27.04M USD | 0 | €0.00 0 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 422.99B 27.03M USD | IDR 2.45M 156.82 USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 422.99B 27.03M USD | 3.44 | IDR 36.02 0.002 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.36 0.62 USD |
0
|
SEK 276.90M 27.03M USD | SEK 19.30K 1.88K USD | SEK 6.34 0.62 USD | SEK 6.60 0.64 USD | SEK 276.90M 27.03M USD | 9.93 | SEK 0.64 0.06 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 960.54M 27.03M USD | THB 60.30K 1.7K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 960.54M 27.03M USD | 0 | -THB 0.35 -0.009 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.70 0.81 USD |
+0.72
|
€23.40M 27.01M USD | €1.74K 2.01K USD | €0.70 0.81 USD | €0.70 0.81 USD | €23.40M 27.01M USD | 7.77 | €0.09 0.1 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.14 0.17 USD |
0
|
€23.40M 27.01M USD | €2.56K 2.96K USD | €0.13 0.15 USD | €0.14 0.17 USD | €23.40M 27.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹72.23 0.87 USD |
-2.75
|
₹2.23B 26.99M USD | ₹305.00 3.69 USD | ₹70.55 0.85 USD | ₹74.27 0.9 USD | ₹2.23B 26.99M USD | 11.26 | ₹6.41 0.08 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,901 17.89 USD |
+0.83
|
¥4B 26.99M USD | ¥10K 58.58 USD | ¥2,901 17.89 USD | ¥3,070 18.93 USD | ¥4B 26.99M USD | 10.30 | ¥281 1.74 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹202.65 2.45 USD |
+0.49
|
₹2.23B 26.98M USD | ₹1.40K 16.88 USD | ₹201.68 2.44 USD | ₹203.99 2.47 USD | ₹2.23B 26.98M USD | 4.41 | ₹45.94 0.56 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹163.35 1.98 USD |
+7.47
|
₹2.23B 26.98M USD | ₹28.61K 346.13 USD | ₹150.35 1.82 USD | ₹164.80 1.99 USD | ₹2.23B 26.98M USD | 0 | -₹22.98 -0.2 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.07 USD |
+0.87
|
€23.36M 26.97M USD | €1.50K 1.73K USD | €0.92 1.07 USD | €0.92 1.07 USD | €23.36M 26.97M USD | 8.40 | €0.11 0.13 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.20 0.65 USD |
-5.88
|
R$133.02M 26.96M USD | R$200.00 40.54 USD | R$3.20 0.65 USD | R$3.22 0.65 USD | R$133.02M 26.96M USD | 6.53 | R$0.49 0.1 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,805 2.12 USD |
+0.72
|
₩36B 26.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.88 0.48 USD |
+2.09
|
SEK 276.09M 26.95M USD | SEK 3.15K 307.87 USD | SEK 4.44 0.43 USD | SEK 4.97 0.49 USD | SEK 276.09M 26.95M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$20.80 0.66 USD |
+9.76
|
NT$847.91M 26.94M USD | NT$64.73K 2.06K USD | NT$19.10 0.61 USD | NT$20.80 0.66 USD | NT$847.91M 26.94M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹14.14 0.17 USD |
-2.82
|
₹2.23B 26.94M USD | ₹39.06K 472.59 USD | ₹13.90 0.17 USD | ₹14.69 0.18 USD | ₹2.23B 26.94M USD | 0 | -₹7.39 -0.08 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €110.00 126.98 USD | €3.48 4.02 USD | €3.64 4.2 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,695 2.03 USD |
+1.7
|
₩36B 26.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
M4B S.A.
24D.F
DE
|
€3.14 3.62 USD |
-9.77
|
€23.29M 26.89M USD | €0.00 0 USD | €3.14 3.62 USD | €3.48 4.02 USD | €23.29M 26.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$845.84M 26.88M USD | NT$104.17K 3.31K USD | NT$11.75 0.37 USD | NT$12.45 0.4 USD | NT$845.84M 26.88M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.50 0.38 USD |
-4.55
|
₹2.22B 26.87M USD | ₹2.27K 27.51 USD | ₹31.35 0.38 USD | ₹31.50 0.38 USD | ₹2.22B 26.87M USD | 0 | ₹0.00 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥418 2.58 USD |
-0.95
|
¥4B 26.86M USD | ¥6K 37.61 USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥4B 26.86M USD | 5.47 | ¥76 0.47 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,864.00 5.44 USD |
+2.76
|
ILA 9.21B 26.86M USD | ILA 1.78M 5.2K USD | ILA 1,806.00 5.27 USD | ILA 1,874.00 5.46 USD | ILA 9.21B 26.86M USD | 11.16 | ILA 1.67 0.004 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥696 4.29 USD |
+2.5
|
¥4B 26.85M USD | ¥6K 38.85 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥4B 26.85M USD | 21.40 | ¥33 0.2 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.18 0.2 USD |
-1.55
|
€23.26M 26.85M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.21 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩36B 26.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 454.20K 12.78K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 954.00M 26.84M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.65 1.93 USD |
-2.09
|
₹2.22B 26.83M USD | ₹4.53K 54.79 USD | ₹152.30 1.84 USD | ₹163.80 1.98 USD | ₹2.22B 26.83M USD | 16.04 | ₹9.95 0.12 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,000 2.26 USD |
+10.09
|
₩36B 26.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.72 0.54 USD |
-1.26
|
₹2.22B 26.83M USD | ₹14.80K 179.06 USD | ₹43.50 0.53 USD | ₹45.49 0.55 USD | ₹2.22B 26.83M USD | 53.87 | ₹0.83 0.01 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.59 1.84 USD |
+21.37
|
€23.24M 26.82M USD | €24.40K 28.16K USD | €1.35 1.56 USD | €1.58 1.82 USD | €23.24M 26.82M USD | 0 | -€1.55 -1.7 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$10.25 0.33 USD |
-6.82
|
NT$844.12M 26.82M USD | NT$172.85K 5.49K USD | NT$10.20 0.32 USD | NT$10.80 0.34 USD | NT$844.12M 26.82M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
+0.85
|
₹2.22B 26.81M USD | ₹13.00 0.16 USD | ₹56.00 0.68 USD | ₹56.86 0.69 USD | ₹2.22B 26.81M USD | 10.83 | ₹5.17 0.06 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,150 23.51 USD |
+3.83
|
₩35B 26.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$209.52M 26.79M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$209.52M 26.79M USD | 0 | -HK$0.86 -0.1 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.55 7.56 USD |
-0.76
|
€23.21M 26.79M USD | €703.00 811.5 USD | €6.55 7.56 USD | €6.85 7.91 USD | €23.21M 26.79M USD | 131.00 | €0.05 0.06 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.40 0.47 USD |
-6.91
|
€23.20M 26.78M USD | €21.00 24.24 USD | €0.40 0.47 USD | €0.40 0.47 USD | €23.20M 26.78M USD | 0 | -€0.03 -0.03 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,815 2.12 USD |
+1.99
|
₩35B 26.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,851 1.4 USD |
-0.7
|
₩35B 26.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$33.00 1.05 USD |
0
|
NT$841.60M 26.74M USD | NT$17.10K 543.48 USD | NT$32.00 1.02 USD | NT$33.05 1.05 USD | NT$841.60M 26.74M USD | 25.19 | NT$1.31 0.04 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.30 0.49 USD |
-1.92
|
NT$841.50M 26.74M USD | NT$23.01K 731.02 USD | NT$15.10 0.48 USD | NT$15.70 0.5 USD | NT$841.50M 26.74M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
