Página de resultados 502 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,506 10.17 USD |
+0.87
|
$24.97B 168.55M USD | $23.2K 156.61 USD | $1,490 10.06 USD | $1,512 10.21 USD | $24.97B 168.55M USD | 5.70 | $264.11 1.78 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $135,700 102.43 USD |
+0.89
|
$223.25B 168.52M USD | $749 0.57 USD | $133,600 100.85 USD | $136,400 102.96 USD | $223.25B 168.52M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.98 0.38 USD |
+0.34
|
$1.32B 168.51M USD | $62K 7.93K USD | $2.97 0.38 USD | $2.98 0.38 USD | $1.32B 168.51M USD | 4.31 | $0.69 0.09 USD | |
| EMX Royalty Corporation 6E9.SG | $1.94 2.12 USD |
-1.27
|
$154.15M 168.51M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $154.15M 168.51M USD | 0 | -$0.07 -0.07 USD | |
| Honat Bancorp HONT | $117.65 — |
0
|
$168.45M — | $738 — | $118 — | $118 — | $168.45M — | 23.53 | $5 — | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,025 1.53 USD |
0
|
$223.14B 168.43M USD | $1.56M 1.17K USD | $2,010 1.52 USD | $2,050 1.55 USD | $223.14B 168.43M USD | 0 | $0 0 USD | |
| Selvita S.A. SLV.WA | $36.1 9.18 USD |
-3.73
|
$662.63M 168.42M USD | $10.4K 2.64K USD | $36.1 9.18 USD | $37.7 9.58 USD | $662.63M 168.42M USD | 0 | -$0.3 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $921.9 11.15 USD |
+0.25
|
$13.92B 168.42M USD | $34.46K 416.91 USD | $910.75 11.02 USD | $926.9 11.21 USD | $13.92B 168.42M USD | 116.54 | $7.91 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.4 2.53 USD |
-0.64
|
$13.92B 168.4M USD | $48.88K 591.34 USD | $208.11 2.52 USD | $212.67 2.57 USD | $13.92B 168.4M USD | 25.47 | $8.22 0.1 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
0
|
$5.98B 168.4M USD | $2.1K 59.09 USD | $32.5 0.91 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $13 14.79 USD |
+2.36
|
$147.95M 168.34M USD | $86 97.85 USD | $12.86 14.63 USD | $13 14.79 USD | $147.95M 168.34M USD | 0 | -$1.63 -1.8 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. DFXN.F | $0.7199 0.79 USD |
-0.69
|
$153.97M 168.31M USD | $1.42K 1.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $153.97M 168.31M USD | 8.00 | $0.09 0.1 USD | |
| Iseki & Co., Ltd. 6310.T | $1,102 7.44 USD |
+5.15
|
$24.93B 168.28M USD | $83.7K 565 USD | $1,055 7.12 USD | $1,114 7.52 USD | $24.93B 168.28M USD | 0 | -$86.45 -0.5 USD | |
| Smartoptics Group AS 3YL.MU | $1.57 1.72 USD |
0
|
$153.93M 168.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.93M 168.27M USD | 52.33 | $0.03 0.03 USD | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $0 — | $0 — | $0 — | $168.24M — | 0 | $0 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $1.4K — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,515 3.41 USD |
-2.27
|
$222.77B 168.16M USD | $110.35K 83.29 USD | $4,505 3.4 USD | $4,620 3.49 USD | $222.77B 168.16M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$10.98 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $919.9 11.13 USD |
+0.39
|
$13.89B 168.05M USD | $3.08K 37.29 USD | $910.75 11.02 USD | $926.4 11.21 USD | $13.89B 168.05M USD | 115.42 | $7.97 0.1 USD | |
| Yuken India Limited YUKEN.BO | $1,067.15 12.91 USD |
+1.68
|
$13.87B 167.84M USD | $1.2K 14.54 USD | $1,057.05 12.79 USD | $1,085 13.13 USD | $13.87B 167.84M USD | 55.87 | $19.1 0.23 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.65 11.61 USD |
+0.32
|
$226.17M 167.83M USD | $1.4K 1.04K USD | $15.6 11.58 USD | $15.65 11.61 USD | $226.17M 167.83M USD | 0 | $0 0 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,808.6 33.98 USD |
+0.01
|
$13.87B 167.78M USD | $739 8.94 USD | $2,808.6 33.98 USD | $2,866.95 34.69 USD | $13.87B 167.78M USD | 0 | -$19.66 -0.2 USD | |
| Ohashi Technica Inc. 7628.T | $1,927 13.01 USD |
-0.93
|
$24.85B 167.77M USD | $10K 67.5 USD | $1,915 12.93 USD | $1,960 13.23 USD | $24.85B 167.77M USD | 16.21 | $118.84 0.8 USD | |
| Resources Connection, Inc. RCO.F | $4.58 5.01 USD |
0
|
$153.47M 167.76M USD | $349 381.5 USD | $4.58 5.01 USD | $4.68 5.12 USD | $153.47M 167.76M USD | 0 | -$2.92 -3.1 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Anika Therapeutics, Inc. AKP.F | $10.7 11.7 USD |
0
|
$153.45M 167.74M USD | $75 81.99 USD | $10.7 11.7 USD | $10.7 11.7 USD | $153.45M 167.74M USD | 0 | -$0.67 -0.7 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,930 0.12 USD |
+0.52
|
$2.62T 167.72M USD | $137.4K 8.78 USD | $1,920 0.12 USD | $1,930 0.12 USD | $2.62T 167.72M USD | 0 | -$25.14 -0.001 USD | |
| Paz Corp S.A. PAZ.SN | $583 0.59 USD |
<0.01
|
$165.2B 167.72M USD | $7.35K 7.47 USD | $583 0.59 USD | $583 0.59 USD | $165.2B 167.72M USD | 12.02 | $48.5 0.05 USD | |
| Gas Plus S.p.A. T9O.F | $3.47 3.79 USD |
+0.88
|
$153.4M 167.68M USD | $579 632.93 USD | $3.47 3.79 USD | $3.47 3.79 USD | $153.4M 167.68M USD | 11.96 | $0.29 0.32 USD | |
| Yuken India Limited YUKEN.NS | $1,065.6 12.89 USD |
+0.78
|
$13.85B 167.6M USD | $11.24K 135.99 USD | $1,060 12.82 USD | $1,087.8 13.16 USD | $13.85B 167.6M USD | 55.67 | $19.14 0.23 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
-2.19
|
$153.31M 167.59M USD | $110 120.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $153.31M 167.59M USD | 0 | -$0.13 -0.1 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3499 0.38 USD |
-1.69
|
$153.3M 167.58M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $153.3M 167.58M USD | 4.92 | $0.07 0.08 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.32 — |
0
|
$167.54M — | $220 — | $0.3099 — | $0.3099 — | $167.54M — | 0 | -$6.78 — | |
| ALBIS Co.,Ltd. 7475.T | $2,912 19.66 USD |
+0.21
|
$24.81B 167.49M USD | $2.9K 19.58 USD | $2,892 19.52 USD | $2,922 19.72 USD | $24.81B 167.49M USD | 19.05 | $152.86 1.03 USD | |
| Nakano Corporation 1827.T | $722 4.87 USD |
+0.84
|
$24.81B 167.48M USD | $76.3K 515.05 USD | $712 4.81 USD | $730 4.93 USD | $24.81B 167.48M USD | 8.54 | $84.49 0.57 USD | |
| Genic Co., Ltd. 123330.KQ | $28,350 21.4 USD |
+3.85
|
$221.83B 167.45M USD | $192.05K 144.96 USD | $27,300 20.61 USD | $29,600 22.34 USD | $221.83B 167.45M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Kendrion N.V. 0G68.L | $11.22 12.26 USD |
-1.58
|
$153.1M 167.35M USD | $61 66.68 USD | $11.22 12.26 USD | $11.36 12.42 USD | $153.1M 167.35M USD | 12.20 | $0.92 1 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.7 5.14 USD |
-2.89
|
$153M 167.25M USD | $26 28.42 USD | $4.7 5.14 USD | $4.72 5.16 USD | $153M 167.25M USD | 16.20 | $0.29 0.32 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Sabina Public Company Limited SABINA-R.BK | $17.1 0.48 USD |
-1.16
|
$5.94B 167.2M USD | $432.4K 12.17K USD | $17.1 0.48 USD | $17.4 0.49 USD | $5.94B 167.2M USD | 12.76 | $1.34 0.04 USD | |
| Careerlink Co., Ltd. 6070.T | $2,086 14.08 USD |
-0.95
|
$24.76B 167.17M USD | $16K 108 USD | $2,086 14.08 USD | $2,121 14.32 USD | $24.76B 167.17M USD | 10.98 | $189.96 1.28 USD | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
| GSI Creos Corporation 8101.T | $2,017 13.62 USD |
-0.25
|
$24.76B 167.11M USD | $10.2K 68.85 USD | $2,015 13.6 USD | $2,045 13.8 USD | $24.76B 167.11M USD | 12.62 | $159.74 1.08 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Speee, Inc. 4499.T | $2,164 14.61 USD |
-1.77
|
$24.75B 167.06M USD | $62.4K 421.22 USD | $2,146 14.49 USD | $2,292 15.47 USD | $24.75B 167.06M USD | 94.45 | $22.91 0.15 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,080 0.07 USD |
-0.92
|
$2.61T 167.05M USD | $140.8K 9 USD | $1,000 0.06 USD | $1,080 0.07 USD | $2.61T 167.05M USD | 49.54 | $21.8 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $982.4K 62.78 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.35 | $5.86 0.0003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $891 1.05 USD |
+0.91
|
$141.28B 167M USD | $26.93K 31.83 USD | $877 1.04 USD | $900 1.06 USD | $141.28B 167M USD | 0 | -$265.6 -0.3 USD | |
| Smartoptics Group AS 3YL.F | $1.53 1.67 USD |
0
|
$152.76M 166.99M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $152.76M 166.99M USD | 50.83 | $0.03 0.03 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,918 19.7 USD |
-0.48
|
$24.74B 166.98M USD | $6.8K 45.9 USD | $2,900 19.58 USD | $2,950 19.91 USD | $24.74B 166.98M USD | 10.74 | $271.5 1.83 USD | |
| Oxford Square Capital Corp. 22T.F | $2.14 2.34 USD |
-1.61
|
$152.74M 166.97M USD | $8.73K 9.54K USD | $2.14 2.34 USD | $2.14 2.34 USD | $152.74M 166.97M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,950 2.23 USD |
-0.84
|
$221.19B 166.96M USD | $792.96K 598.56 USD | $2,930 2.21 USD | $2,995 2.26 USD | $221.19B 166.96M USD | 0 | $0 0 USD | |
| First Farmers and Merchants FFMH | $41 — |
0
|
$166.94M — | $100 — | $40 — | $40 — | $166.94M — | 11.45 | $3.58 — | |
| Carlo Gavazzi Holding AG 0QL5.L | $215 244.62 USD |
+2.87
|
$146.69M 166.9M USD | $0 0 USD | $205 233.25 USD | $215 244.62 USD | $146.69M 166.9M USD | 7.57 | $28.38 32.29 USD | |
| Apator S.A. 8QM.F | $4.54 4.96 USD |
+0.78
|
$152.64M 166.86M USD | $4.51K 4.93K USD | $4.54 4.96 USD | $4.54 4.96 USD | $152.64M 166.86M USD | 7.81 | $0.58 0.63 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $125.9K 94.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $222.54M 166.78M USD | 1.16 | $0.21 0.16 USD | |
| Founding Construction Development Corp. 5533.TW | $18.4 0.58 USD |
+0.27
|
$5.25B 166.77M USD | $38.1K 1.21K USD | $18.35 0.58 USD | $18.45 0.59 USD | $5.25B 166.77M USD | 12.77 | $1.44 0.05 USD | |
| Fynske Bank A/S FYNBK.CO | $150 21.99 USD |
-1.96
|
$1.14B 166.71M USD | $939 137.68 USD | $150 21.99 USD | $153 22.43 USD | $1.14B 166.71M USD | 9.16 | $16.37 2.4 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $369.55 4.47 USD |
-0.89
|
$13.78B 166.69M USD | $1.55K 18.74 USD | $363.6 4.4 USD | $377.55 4.57 USD | $13.78B 166.69M USD | 0 | -$17.33 -0.2 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $48.02 9.73 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.31M 166.67M USD | 22.12 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39 7.9 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.31M 166.67M USD | 17.97 | $2.17 0.44 USD | |
| FutureFuel Corp. 3FF.SG | $3.48 3.8 USD |
-2.25
|
$152.44M 166.63M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $152.44M 166.63M USD | 0 | -$0.13 -0.1 USD | |
| Heidelberg Pharma AG HPHA.F | $3.22 3.52 USD |
0
|
$152.4M 166.59M USD | $100 109.31 USD | $3.21 3.51 USD | $3.22 3.52 USD | $152.4M 166.59M USD | 0 | -$0.45 -0.4 USD | |
| Television Broadcasts Limited TBCN.F | $0.33 0.36 USD |
-8.43
|
$152.35M 166.54M USD | $658 719.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $152.35M 166.54M USD | 0 | -$0.12 -0.1 USD | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$166.54M — | $100 — | $2.85 — | $2.85 — | $166.54M — | 0 | -$0.02 — | |
| Odyssean Investment Trust PLC 2HZ.F | $1.62 1.77 USD |
0
|
$152.35M 166.54M USD | $436 476.61 USD | $1.56 1.71 USD | $1.62 1.77 USD | $152.35M 166.54M USD | 5.80 | $0.28 0.3 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $307.85 3.72 USD |
-1.33
|
$13.76B 166.5M USD | $49.67K 600.88 USD | $306.6 3.71 USD | $315.7 3.82 USD | $13.76B 166.5M USD | 37.22 | $8.27 0.1 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,523 17.03 USD |
-0.59
|
$24.66B 166.43M USD | $2.7K 18.23 USD | $2,519 17 USD | $2,548 17.2 USD | $24.66B 166.43M USD | 14.81 | $170.3 1.15 USD | |
| 8x8, Inc. 0IFS.L | $1.74 — |
-1.97
|
$166.43M — | $55.29K — | $1.63 — | $1.76 — | $166.43M — | 0 | -$1.55 — | |
| Arlandastad Group AB (publ) 9KO.F | $2.3 2.51 USD |
-2.54
|
$152.24M 166.42M USD | $1.2K 1.31K USD | $2.3 2.51 USD | $2.3 2.51 USD | $152.24M 166.42M USD | 0 | -$0.14 -0.1 USD | |
| Daidoh Limited 3205.T | $906 6.12 USD |
-0.11
|
$24.64B 166.34M USD | $159.6K 1.08K USD | $905 6.11 USD | $915 6.18 USD | $24.64B 166.34M USD | 58.75 | $15.42 0.1 USD | |
| Gooch & Housego PLC GPL.F | $5.9 6.45 USD |
+6.31
|
$152.14M 166.31M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $152.14M 166.31M USD | 39.33 | $0.15 0.16 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $705 0.05 USD |
-2.08
|
$2.6T 166.29M USD | $5.32M 339.98 USD | $700 0.04 USD | $715 0.05 USD | $2.6T 166.29M USD | 9.47 | $74.38 0.004 USD | |
| LifeVantage Corporation L2T1.F | $12 13.12 USD |
+2.56
|
$152.12M 166.29M USD | $60 65.59 USD | $11.5 12.57 USD | $12 13.12 USD | $152.12M 166.29M USD | 19.04 | $0.63 0.69 USD | |
| SAXA, Inc. 6675.T | $4,255 28.72 USD |
+2.53
|
$24.63B 166.28M USD | $48.2K 325.36 USD | $4,150 28.01 USD | $4,290 28.96 USD | $24.63B 166.28M USD | 10.28 | $413.76 2.79 USD | |
| Maezawa Industries, Inc. 6489.T | $1,399 9.44 USD |
+0.07
|
$24.62B 166.21M USD | $44.1K 297.69 USD | $1,385 9.35 USD | $1,408 9.5 USD | $24.62B 166.21M USD | 6.99 | $199.91 1.35 USD | |
| Selvita S.A. 787.F | $8.28 9.05 USD |
-3.72
|
$151.98M 166.14M USD | $300 327.94 USD | $8.28 9.05 USD | $8.28 9.05 USD | $151.98M 166.14M USD | 0 | -$0.07 -0.07 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.9 2.63 USD |
-3.24
|
$1.7B 166.09M USD | $6.88K 671.57 USD | $26.9 2.63 USD | $27.8 2.71 USD | $1.7B 166.09M USD | 0 | -$1.5 -0.1 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $10.71 7.95 USD |
+1.42
|
$223.74M 166.03M USD | $2.85K 2.11K USD | $10.56 7.83 USD | $10.83 8.04 USD | $223.74M 166.03M USD | 11.04 | $0.97 0.72 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,740 6.6 USD |
-0.91
|
$219.84B 165.94M USD | $132.7K 100.16 USD | $8,700 6.57 USD | $8,890 6.71 USD | $219.84B 165.94M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.28 USD |
0
|
$151.78M 165.91M USD | $1.06K 1.16K USD | $0.25 0.28 USD | $0.25 0.28 USD | $151.78M 165.91M USD | 0 | -$0.01 -0.01 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
0
|
$151.7M 165.83M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.1 6.67 USD | $151.7M 165.83M USD | 13.52 | $0.44 0.48 USD | |
| Symphony SYNNF | $0.2999 — |
0
|
$165.8M — | $40.9K — | $0.32 — | $0.32 — | $165.8M — | 1.25 | $0.24 — | |
| Anterogen.Co.,Ltd. 065660.KQ | $21,950 16.57 USD |
-3.09
|
$219.63B 165.79M USD | $21.58K 16.29 USD | $21,650 16.34 USD | $23,350 17.63 USD | $219.63B 165.79M USD | 0 | $0 0 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $350 0.02 USD |
0
|
$2.59T 165.77M USD | $9.2K 0.59 USD | $350 0.02 USD | $350 0.02 USD | $2.59T 165.77M USD | 11.18 | $31.29 0.001 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-16
|
$151.65M 165.77M USD | $19.42K 21.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $151.65M 165.77M USD | 10.19 | $0.01 0.01 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.5799 0.63 USD |
-7.07
|
$151.62M 165.74M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.65 0.71 USD | $151.62M 165.74M USD | 0 | -$0.01 -0.01 USD | |
| Branicks Group AG DIC.VI | $1.81 1.98 USD |
-3.51
|
$151.59M 165.71M USD | $0 0 USD | $1.81 1.98 USD | $1.85 2.02 USD | $151.59M 165.71M USD | 0 | -$3.36 -3.6 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $543 3.67 USD |
+1.69
|
$24.54B 165.68M USD | $11.7K 78.98 USD | $533 3.6 USD | $544 3.67 USD | $24.54B 165.68M USD | 9.21 | $58.9 0.4 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $367.3 4.44 USD |
-1.57
|
$13.69B 165.67M USD | $38.42K 464.83 USD | $362.7 4.39 USD | $380.05 4.6 USD | $13.69B 165.67M USD | 0 | -$17.3 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||