Ergebnisseite 502 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.52 0.6 USD |
+0.97
|
€35.34M 40.8M USD | €4.20K 4.85K USD | €0.49 0.57 USD | €0.52 0.6 USD | €35.34M 40.8M USD | 0 | -€0.03 -0.03 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.10 3.33 USD |
+0.38
|
PLN 160.48M 40.79M USD | PLN 73.00 18.55 USD | PLN 13.10 3.33 USD | PLN 13.10 3.33 USD | PLN 160.48M 40.79M USD | 19.26 | PLN 0.68 0.17 USD | ||
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,990 3.01 USD |
-2.92
|
₩54B 40.77M USD | ₩11K 7.99 USD | ₩3,975 3 USD | ₩4,105 3.1 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$1.28B 40.77M USD | NT$65.00 2.07 USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.28B 40.77M USD | 16.41 | NT$0.67 0.02 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,165 1.63 USD |
-6.71
|
₩54B 40.76M USD | ₩21K 15.67 USD | ₩2,030 1.53 USD | ₩2,390 1.8 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 216.50 6.8 USD |
-2.78
|
TRY 1.30B 40.76M USD | TRY 2.71K 85.11 USD | TRY 216.50 6.8 USD | TRY 239.90 7.53 USD | TRY 1.30B 40.76M USD | 89.83 | TRY 2.41 0.08 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,430 2.59 USD |
-1.72
|
₩54B 40.75M USD | ₩16K 12.45 USD | ₩3,400 2.57 USD | ₩3,535 2.67 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,090 3.09 USD |
-2.84
|
₩54B 40.74M USD | ₩21K 15.7 USD | ₩4,000 3.02 USD | ₩4,210 3.18 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.65 5.36 USD |
-0.75
|
€35.30M 40.74M USD | €41.00 47.33 USD | €4.65 5.36 USD | €4.65 5.36 USD | €35.30M 40.74M USD | 30.96 | €0.15 0.17 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,950 1.47 USD |
-3.48
|
₩54B 40.73M USD | ₩20K 15.38 USD | ₩1,936 1.46 USD | ₩1,995 1.51 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$74.40 2.36 USD |
0
|
NT$1.28B 40.73M USD | NT$8.01K 254.62 USD | NT$71.20 2.26 USD | NT$74.50 2.37 USD | NT$1.28B 40.73M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩12,170 9.19 USD |
-1.46
|
₩54B 40.73M USD | ₩6K 4.89 USD | ₩11,920 9 USD | ₩12,450 9.4 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,590 2.71 USD |
-4.39
|
₩54B 40.7M USD | ₩105K 79.24 USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.98 0.8 USD |
+5
|
₹3.36B 40.7M USD | ₹282.39K 3.42K USD | ₹62.58 0.76 USD | ₹65.98 0.8 USD | ₹3.36B 40.7M USD | 8.27 | ₹7.97 0.1 USD | ||
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,800 226.91 USD |
-0.54
|
¥7B 40.68M USD | ¥43 0.27 USD | ¥36,600 225.68 USD | ¥36,900 227.53 USD | ¥7B 40.68M USD | 12.35 | ¥3K 18.37 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 191.25M 40.67M USD | MYR 5.00K 1.06K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 191.25M 40.67M USD | 24.50 | MYR 0.04 0.008 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹21.55 0.26 USD |
-3.71
|
₹3.36B 40.64M USD | ₹9.05K 109.45 USD | ₹21.55 0.26 USD | ₹22.50 0.27 USD | ₹3.36B 40.64M USD | 0 | -₹1.23 -0.01 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥151 0.93 USD |
-1.31
|
¥7B 40.63M USD | ¥48K 296.59 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥7B 40.63M USD | 36.12 | ¥4 0.03 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.22 0.2 USD |
+0.81
|
₹3.36B 40.62M USD | ₹21.22K 256.7 USD | ₹16.02 0.19 USD | ₹16.51 0.2 USD | ₹3.36B 40.62M USD | 3.69 | ₹4.39 0.05 USD | ||
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.41 0.47 USD |
0
|
€35.17M 40.6M USD | €1.00 1.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €35.17M 40.6M USD | 13.66 | €0.03 0.03 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 190.92M 40.6M USD | MYR 6.10K 1.3K USD | MYR 1.31 0.28 USD | MYR 1.34 0.28 USD | MYR 190.92M 40.6M USD | 9.35 | MYR 0.14 0.03 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.80 0.8 USD |
+4.99
|
₹3.35B 40.59M USD | ₹20.51K 248.12 USD | ₹62.59 0.76 USD | ₹65.80 0.8 USD | ₹3.35B 40.59M USD | 8.25 | ₹7.97 0.1 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$1.28B 40.58M USD | NT$2.00 0.06 USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.28B 40.58M USD | 45.17 | NT$0.29 0.009 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.42 1.64 USD |
-0.84
|
€35.16M 40.58M USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.42 1.64 USD | €35.16M 40.58M USD | 0 | -€0.23 -0.2 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.07 0.08 USD |
-2.98
|
€35.15M 40.58M USD | €44.00K 50.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.15M 40.58M USD | 0 | -€0.27 -0.3 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,494 9.21 USD |
-1.9
|
¥7B 40.56M USD | ¥14K 87.56 USD | ¥1,480 9.13 USD | ¥1,513 9.33 USD | ¥7B 40.56M USD | 13.34 | ¥112 0.69 USD | ||
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 634.69B 40.56M USD | IDR 5.07M 324.01 USD | IDR 88.00 0.0056 USD | IDR 88.00 0.0056 USD | IDR 634.69B 40.56M USD | 1353.84 | IDR 0.07 0.000004 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.75
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.80 12.47 USD |
-0.92
|
€35.10M 40.52M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.10M 40.52M USD | 60.00 | €0.18 0.21 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Carclo plc
C1Y.F
DE
|
€0.48 0.55 USD |
+3.02
|
€35.09M 40.51M USD | €108.00 124.67 USD | €0.43 0.5 USD | €0.48 0.55 USD | €35.09M 40.51M USD | 9.55 | €0.05 0.06 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 16.70 4.24 USD |
-0.6
|
PLN 159.28M 40.49M USD | PLN 788.00 200.29 USD | PLN 16.70 4.24 USD | PLN 16.95 4.31 USD | PLN 159.28M 40.49M USD | 10.50 | PLN 1.59 0.4 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹71.49 0.86 USD |
+0.18
|
₹3.35B 40.48M USD | ₹495.00 5.99 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹3.35B 40.48M USD | 56.29 | ₹1.27 0.02 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 429.00 117.86 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.65 0.82 USD |
-0.97
|
NT$1.27B 40.44M USD | NT$14.00K 444.85 USD | NT$25.55 0.81 USD | NT$25.95 0.82 USD | NT$1.27B 40.44M USD | 12.88 | NT$1.99 0.06 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.98 6.9 USD |
0
|
€35.03M 40.44M USD | €500.00 577.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €35.03M 40.44M USD | 0 | -€2.38 -2.7 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 30.45 2.97 USD |
-0.81
|
SEK 414.17M 40.43M USD | SEK 10.85K 1.06K USD | SEK 30.00 2.93 USD | SEK 30.70 3 USD | SEK 414.17M 40.43M USD | 15.37 | SEK 1.98 0.19 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,416 8.73 USD |
0
|
¥7B 40.41M USD | ¥2K 9.25 USD | ¥1,416 8.73 USD | ¥1,418 8.74 USD | ¥7B 40.41M USD | 0 | -¥7 -0.04 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,615 3.48 USD |
-3.45
|
₩54B 40.41M USD | ₩12K 9.42 USD | ₩4,605 3.48 USD | ₩4,775 3.6 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.01 0.19 USD |
+0.69
|
₹3.34B 40.41M USD | ₹3.60K 43.53 USD | ₹15.36 0.19 USD | ₹16.29 0.2 USD | ₹3.34B 40.41M USD | 17.21 | ₹0.93 0.01 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,525 2.66 USD |
-4.21
|
₩54B 40.4M USD | ₩40K 30.46 USD | ₩3,480 2.63 USD | ₩3,650 2.76 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 316.00 0.02 USD |
+8.97
|
IDR 632.00B 40.39M USD | IDR 40.17M 2.57K USD | IDR 316.00 0.02 USD | IDR 316.00 0.02 USD | IDR 632.00B 40.39M USD | 0 | IDR 0.00 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,720 5.07 USD |
-1.32
|
₩54B 40.38M USD | ₩2K 1.52 USD | ₩6,720 5.07 USD | ₩6,810 5.14 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 413.45M 40.36M USD | SEK 2.20K 214.55 USD | SEK 14.70 1.43 USD | SEK 15.15 1.48 USD | SEK 413.45M 40.36M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹70.00 0.85 USD |
-0.47
|
₹3.34B 40.36M USD | ₹1.70K 20.53 USD | ₹67.00 0.81 USD | ₹72.44 0.88 USD | ₹3.34B 40.36M USD | 6.19 | ₹11.30 0.14 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.13 0.12 USD |
+0.5
|
₹3.33B 40.35M USD | ₹26.77K 323.87 USD | ₹10.08 0.12 USD | ₹10.24 0.12 USD | ₹3.33B 40.35M USD | 0 | -₹0.58 -0.007 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$315.52M 40.34M USD | HK$17.00K 2.17K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$315.52M 40.34M USD | 59.50 | HK$0.01 0.001 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥679 4.19 USD |
-1.16
|
¥7B 40.34M USD | ¥1K 8.02 USD | ¥679 4.19 USD | ¥687 4.24 USD | ¥7B 40.34M USD | 11.42 | ¥59 0.37 USD | ||
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 1.43B 40.34M USD | THB 101.60K 2.86K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.43B 40.34M USD | 6.78 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 1.43B 40.34M USD | THB 101.66K 2.86K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.43B 40.34M USD | 7.00 | THB 0.32 0.009 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.13 0.15 USD |
-0.76
|
€34.94M 40.33M USD | €280.00 323.21 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.94M 40.33M USD | 6.54 | €0.02 0.02 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,780 2.85 USD |
-2.83
|
₩53B 40.33M USD | ₩13K 9.81 USD | ₩3,750 2.83 USD | ₩4,025 3.04 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,200 2.42 USD |
-2.59
|
₩53B 40.33M USD | ₩16K 11.96 USD | ₩3,100 2.34 USD | ₩3,300 2.49 USD | ₩53B 40.33M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$54.31M 40.3M USD | CA$6.50K 4.82K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$54.31M 40.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,400 2.57 USD |
-6.85
|
₩53B 40.29M USD | ₩90K 68.24 USD | ₩3,320 2.51 USD | ₩3,595 2.71 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹166.45 2.01 USD |
+5.35
|
₹3.33B 40.28M USD | ₹111.00 1.34 USD | ₹164.00 1.98 USD | ₹166.95 2.02 USD | ₹3.33B 40.28M USD | 37.65 | ₹4.42 0.05 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥456 2.81 USD |
+11.46
|
¥7B 40.26M USD | ¥625K 3.85K USD | ¥441 2.72 USD | ¥483 2.98 USD | ¥7B 40.26M USD | 8.60 | ¥53 0.33 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,001 6.17 USD |
-0.69
|
¥7B 40.26M USD | ¥4K 23.43 USD | ¥1,000 6.17 USD | ¥1,013 6.25 USD | ¥7B 40.26M USD | 21.55 | ¥46 0.29 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.95 0.19 USD |
-0.13
|
₹3.33B 40.25M USD | ₹26.02K 314.76 USD | ₹15.45 0.19 USD | ₹16.14 0.2 USD | ₹3.33B 40.25M USD | 17.15 | ₹0.93 0.01 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.47 0.54 USD |
+9.15
|
€34.87M 40.25M USD | €774.00 893.45 USD | €0.43 0.49 USD | €0.47 0.54 USD | €34.87M 40.25M USD | 4.65 | €0.10 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹83.94 1.02 USD |
+1.23
|
₹3.33B 40.23M USD | ₹361.00 4.37 USD | ₹82.02 0.99 USD | ₹83.99 1.02 USD | ₹3.33B 40.23M USD | 9.03 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.10 0.12 USD |
+0.1
|
₹3.33B 40.23M USD | ₹159.34K 1.93K USD | ₹10.04 0.12 USD | ₹10.19 0.12 USD | ₹3.33B 40.23M USD | 0 | -₹1.38 -0.01 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥667 4.11 USD |
0
|
¥7B 40.23M USD | ¥1K 6.17 USD | ¥667 4.11 USD | ¥667 4.11 USD | ¥7B 40.23M USD | 13.60 | ¥49 0.3 USD | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,905 2.95 USD |
+3.99
|
₩53B 40.22M USD | ₩144K 108.77 USD | ₩3,610 2.72 USD | ₩3,965 2.99 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.02 1.17 USD |
0
|
€34.82M 40.19M USD | €50.00 57.72 USD | €1.02 1.17 USD | €1.02 1.17 USD | €34.82M 40.19M USD | 0 | -€0.85 -0.9 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 167.40K 4.71K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.55 0.63 USD |
-6.78
|
€34.79M 40.16M USD | €7.00K 8.08K USD | €0.55 0.63 USD | €0.55 0.63 USD | €34.79M 40.16M USD | 55.00 | €0.01 0.01 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,495 1.13 USD |
+0.61
|
₩53B 40.16M USD | ₩23K 17.22 USD | ₩1,450 1.09 USD | ₩1,508 1.14 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥419 2.58 USD |
-3.46
|
¥7B 40.13M USD | ¥34K 207.8 USD | ¥419 2.58 USD | ¥433 2.67 USD | ¥7B 40.13M USD | 14.31 | ¥29 0.18 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 627.51B 40.1M USD | IDR 2.90M 185.1 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 627.51B 40.1M USD | 14.90 | IDR 4.83 0.0003 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥590 3.64 USD |
-2.16
|
¥6B 40.08M USD | ¥7K 43.78 USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥6B 40.08M USD | 0 | -¥21 -0.1 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.06 0.98 USD |
-0.59
|
SEK 410.50M 40.07M USD | SEK 62.28K 6.08K USD | SEK 9.97 0.97 USD | SEK 10.56 1.03 USD | SEK 410.50M 40.07M USD | 6.89 | SEK 1.46 0.14 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹213.59 2.58 USD |
-3.23
|
₹3.31B 40.05M USD | ₹52.43K 634.33 USD | ₹212.00 2.56 USD | ₹222.80 2.7 USD | ₹3.31B 40.05M USD | 18.27 | ₹11.69 0.14 USD | ||
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $51.00 — | $20.00 — | $20.00 — | $40.04M — | 9.26 | $2.17 — | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩988 0.75 USD |
-1.39
|
₩53B 40.02M USD | ₩19K 14.71 USD | ₩976 0.74 USD | ₩1,006 0.76 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.15 15.84 USD |
-1.24
|
R$197.44M 40.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.44M 40.02M USD | 6.78 | R$11.51 2.33 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹83.49 1.01 USD |
+1.27
|
₹3.31B 40.02M USD | ₹5.35K 64.73 USD | ₹82.12 0.99 USD | ₹83.95 1.02 USD | ₹3.31B 40.02M USD | 8.98 | ₹9.29 0.11 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹307.00 3.71 USD |
-0.08
|
₹3.31B 40.01M USD | ₹1.68K 20.36 USD | ₹300.10 3.63 USD | ₹320.95 3.88 USD | ₹3.31B 40.01M USD | 18.29 | ₹16.78 0.2 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,805 2.12 USD |
-3.28
|
₩53B 40M USD | ₩41K 31.05 USD | ₩2,800 2.11 USD | ₩2,915 2.2 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
KAYAC Inc.
3904.T
JP
|
¥421 2.6 USD |
-1.17
|
¥6B 40M USD | ¥4K 26.51 USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥6B 40M USD | 12.27 | ¥34 0.21 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 188.08M 39.99M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 188.08M 39.99M USD | 3.77 | MYR 0.45 0.1 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.95 0.48 USD |
+1.01
|
NT$1.26B 39.98M USD | NT$2.28K 72.48 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.26B 39.98M USD | 0 | -NT$0.68 -0.02 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,620 2.73 USD |
+0.7
|
₩53B 39.97M USD | ₩190K 143.47 USD | ₩3,485 2.63 USD | ₩3,750 2.83 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.60 1.51 USD |
-2.46
|
NT$1.26B 39.96M USD | NT$23.10K 734.01 USD | NT$47.45 1.51 USD | NT$47.60 1.51 USD | NT$1.26B 39.96M USD | 12.08 | NT$3.94 0.13 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥144 0.89 USD |
-2.04
|
¥6B 39.96M USD | ¥35K 213.35 USD | ¥144 0.89 USD | ¥146 0.9 USD | ¥6B 39.96M USD | 3.40 | ¥42 0.26 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥23 0.14 USD |
0
|
¥6B 39.95M USD | ¥864K 5.33K USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥6B 39.95M USD | 0 | -¥312 -1.9 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,690.00 34.09 USD |
-1.68
|
ILA 13.70B 39.95M USD | ILA 104.56K 304.89 USD | ILA 11,640.00 33.94 USD | ILA 11,950.00 34.85 USD | ILA 13.70B 39.95M USD | 22.43 | ILA 5.21 0.02 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.37 USD |
-0.67
|
€34.60M 39.94M USD | €184.00 212.4 USD | €1.19 1.37 USD | €1.19 1.37 USD | €34.60M 39.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
