Ergebnisseite 502 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kanseki Co., Ltd.
9903.T
JP
|
¥869 5.36 USD |
-0.11
|
¥6B 39.95M USD | ¥2K 13.57 USD | ¥860 5.3 USD | ¥870 5.36 USD | ¥6B 39.95M USD | 20.05 | ¥43 0.27 USD | ||
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,740 3.58 USD |
0
|
₩53B 39.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥23 0.14 USD |
0
|
¥6B 39.95M USD | ¥254K 1.57K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.95M USD | 0 | -¥312 -1.9 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,690.00 34.09 USD |
-1.68
|
ILA 13.70B 39.95M USD | ILA 104.56K 304.89 USD | ILA 11,640.00 33.94 USD | ILA 11,950.00 34.85 USD | ILA 13.70B 39.95M USD | 22.43 | ILA 5.21 0.02 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.37 USD |
-0.67
|
€34.60M 39.94M USD | €184.00 212.4 USD | €1.19 1.37 USD | €1.19 1.37 USD | €34.60M 39.94M USD | 0 | -€0.07 -0.08 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.14 USD |
+4.76
|
€34.58M 39.92M USD | €5.88K 6.79K USD | €0.12 0.14 USD | €0.12 0.14 USD | €34.58M 39.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,486 1.12 USD |
+0.88
|
₩53B 39.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$1.26B 39.91M USD | NT$4.10K 130.28 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.53 0.04 USD |
-3.16
|
THB 1.42B 39.91M USD | THB 2.62M 73.62K USD | THB 1.50 0.04 USD | THB 1.60 0.05 USD | THB 1.42B 39.91M USD | 13.90 | THB 0.11 0.003 USD | ||
JR Holding ASI S.A.
8JA.F
DE
|
€0.76 0.88 USD |
+1.6
|
€34.57M 39.91M USD | €530.00 611.8 USD | €0.65 0.75 USD | €0.76 0.88 USD | €34.57M 39.91M USD | 5.87 | €0.13 0.15 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.04 10.44 USD |
+0.44
|
€34.54M 39.87M USD | €402.00 464.04 USD | €8.98 10.37 USD | €9.04 10.44 USD | €34.54M 39.87M USD | 14.34 | €0.63 0.73 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥881 5.43 USD |
-0.56
|
¥6B 39.86M USD | ¥7K 43.78 USD | ¥876 5.4 USD | ¥886 5.46 USD | ¥6B 39.86M USD | 7.79 | ¥113 0.7 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.35 0.4 USD |
0
|
€34.50M 39.82M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.35 0.4 USD | €34.50M 39.82M USD | 0 | -€0.01 -0.01 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.31 0.36 USD |
0
|
€34.48M 39.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.48M 39.81M USD | 0 | -€0.02 -0.02 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 1.41B 39.8M USD | THB 51.00K 1.44K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 1.41B 39.8M USD | THB 51.00K 1.44K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,045 2.3 USD |
+1.5
|
₩53B 39.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
+1.56
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$1.25B 39.78M USD | NT$28.66K 910.58 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$1.25B 39.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 64.80K 1.82K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 64.80K 1.82K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.15 1.33 USD |
-0.86
|
€34.46M 39.77M USD | €3.00K 3.46K USD | €1.15 1.33 USD | €1.15 1.33 USD | €34.46M 39.77M USD | 0 | -€2.00 -2.3 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,922 1.45 USD |
-0.16
|
₩53B 39.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,380 6.33 USD |
0
|
₩53B 39.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.10 1.27 USD |
-1.79
|
€34.43M 39.74M USD | €126.00 145.45 USD | €1.10 1.27 USD | €1.10 1.27 USD | €34.43M 39.74M USD | 27.50 | €0.04 0.05 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€34.42M 39.73M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €34.42M 39.73M USD | 0 | €0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,260 3.97 USD |
+0.19
|
₩53B 39.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,595 2.71 USD |
-2.71
|
₩53B 39.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$1.25B 39.67M USD | NT$55.02K 1.75K USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.30 -0.07 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥614 3.79 USD |
-0.49
|
¥6B 39.67M USD | ¥1K 8.63 USD | ¥614 3.79 USD | ¥615 3.79 USD | ¥6B 39.67M USD | 12.89 | ¥48 0.29 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,300 26.51 USD |
+1.42
|
¥6B 39.66M USD | ¥800 4.93 USD | ¥4,300 26.51 USD | ¥4,300 26.51 USD | ¥6B 39.66M USD | 3.48 | ¥1K 7.6 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€128.00 147.75 USD |
0
|
€34.34M 39.64M USD | €1.00 1.15 USD | €128.00 147.75 USD | €128.00 147.75 USD | €34.34M 39.64M USD | 0 | -€29.94 -34.5 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.44 0.3 USD |
+1.18
|
NT$1.25B 39.63M USD | NT$4.72K 149.98 USD | NT$9.31 0.3 USD | NT$9.44 0.3 USD | NT$1.25B 39.63M USD | 31.46 | NT$0.30 0.009 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,766 1.33 USD |
-1.12
|
₩52B 39.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.44 0.12 USD |
-2.63
|
THB 1.41B 39.6M USD | THB 145.10K 4.08K USD | THB 4.38 0.12 USD | THB 4.52 0.13 USD | THB 1.41B 39.6M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.44 0.12 USD |
-2.63
|
THB 1.41B 39.6M USD | THB 145.10K 4.08K USD | THB 4.38 0.12 USD | THB 4.52 0.13 USD | THB 1.41B 39.6M USD | 0 | -THB 0.15 -0.004 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 8.90 2.26 USD |
+0.45
|
PLN 155.75M 39.59M USD | PLN 2.00K 508.1 USD | PLN 8.86 2.25 USD | PLN 8.94 2.27 USD | PLN 155.75M 39.59M USD | 34.23 | PLN 0.26 0.07 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.25B 39.58M USD | NT$17.07K 542.44 USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$1.25B 39.58M USD | 0 | -NT$0.68 -0.02 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,365 8.42 USD |
-0.66
|
¥6B 39.58M USD | ¥1K 6.78 USD | ¥1,365 8.42 USD | ¥1,370 8.45 USD | ¥6B 39.58M USD | 420.00 | ¥3 0.02 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.40 1.19 USD |
-0.4
|
NT$1.25B 39.58M USD | NT$35.00K 1.11K USD | NT$37.20 1.18 USD | NT$37.40 1.19 USD | NT$1.25B 39.58M USD | 21.01 | NT$1.78 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹51.99 0.63 USD |
+1.92
|
₹3.27B 39.56M USD | ₹6.60K 79.86 USD | ₹49.51 0.6 USD | ₹52.00 0.63 USD | ₹3.27B 39.56M USD | 12.71 | ₹4.09 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$1.24B 39.56M USD | NT$74.12K 2.36K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$1.24B 39.56M USD | 0 | -NT$2.30 -0.07 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹175.00 2.12 USD |
+0.03
|
₹3.27B 39.54M USD | ₹52.00 0.63 USD | ₹171.00 2.07 USD | ₹175.00 2.12 USD | ₹3.27B 39.54M USD | 11.31 | ₹15.46 0.19 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥762 4.7 USD |
-0.39
|
¥6B 39.53M USD | ¥8K 46.86 USD | ¥760 4.69 USD | ¥766 4.72 USD | ¥6B 39.53M USD | 50.96 | ¥15 0.09 USD | ||
Paref SA
G5I.F
DE
|
€22.60 26.09 USD |
+0.89
|
€34.24M 39.53M USD | €45.00 51.95 USD | €22.60 26.09 USD | €22.60 26.09 USD | €34.24M 39.53M USD | 0 | -€7.77 -8.9 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 18.30M 514.94K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,855 3.66 USD |
-1.22
|
₩52B 39.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,173 7.23 USD |
+1.12
|
¥6B 39.48M USD | ¥400 2.47 USD | ¥1,160 7.15 USD | ¥1,179 7.27 USD | ¥6B 39.48M USD | 24.88 | ¥47 0.29 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,858 11.46 USD |
+0.98
|
¥6B 39.47M USD | ¥3K 18.5 USD | ¥1,840 11.35 USD | ¥1,858 11.46 USD | ¥6B 39.47M USD | 8.73 | ¥213 1.31 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹288.80 3.49 USD |
-0.31
|
₹3.26B 39.46M USD | ₹128.00 1.55 USD | ₹286.80 3.47 USD | ₹297.00 3.59 USD | ₹3.26B 39.46M USD | 32.89 | ₹8.78 0.11 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.20 0.99 USD |
-0.64
|
NT$1.24B 39.44M USD | NT$34.82K 1.11K USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$1.24B 39.44M USD | 8.02 | NT$3.89 0.12 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥899 5.54 USD |
-0.88
|
¥6B 39.42M USD | ¥19K 114.69 USD | ¥898 5.54 USD | ¥912 5.62 USD | ¥6B 39.42M USD | 8.18 | ¥110 0.68 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$1.24B 39.4M USD | NT$29.93K 950.91 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.24B 39.4M USD | 0 | -NT$0.79 -0.02 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 1.40B 39.39M USD | THB 97.50K 2.74K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.40B 39.39M USD | 14.00 | THB 0.10 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,570.00 42.49 USD |
+2.9
|
ILA 13.51B 39.39M USD | ILA 699.16K 2.04K USD | ILA 14,200.00 41.41 USD | ILA 14,800.00 43.16 USD | ILA 13.51B 39.39M USD | 53.36 | ILA 2.73 0.007 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹351.25 4.25 USD |
+4.99
|
₹3.25B 39.34M USD | ₹7.82K 94.58 USD | ₹334.55 4.05 USD | ₹351.25 4.25 USD | ₹3.25B 39.34M USD | 125.89 | ₹2.79 0.03 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.95 0.38 USD |
0
|
NT$1.24B 39.34M USD | NT$205.84K 6.54K USD | NT$11.70 0.37 USD | NT$12.05 0.38 USD | NT$1.24B 39.34M USD | 20.96 | NT$0.57 0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹70.77 0.86 USD |
+0.08
|
₹3.25B 39.34M USD | ₹51.84K 627.19 USD | ₹70.50 0.85 USD | ₹72.60 0.88 USD | ₹3.25B 39.34M USD | 16.04 | ₹4.41 0.05 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.40B 39.34M USD | THB 702.60K 19.77K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.45 0.24 USD |
-3.75
|
NT$1.24B 39.33M USD | NT$135.04K 4.29K USD | NT$7.45 0.24 USD | NT$7.95 0.25 USD | NT$1.24B 39.33M USD | 0 | -NT$0.81 -0.02 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.70 0.56 USD |
+2.31
|
NT$1.24B 39.32M USD | NT$57.63K 1.83K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$1.24B 39.32M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.40 1.92 USD |
0
|
NT$1.24B 39.32M USD | NT$4.28K 136.03 USD | NT$58.20 1.85 USD | NT$60.40 1.92 USD | NT$1.24B 39.32M USD | 38.47 | NT$1.57 0.05 USD | ||
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,225 26.05 USD |
-1.4
|
¥6B 39.31M USD | ¥12K 77.08 USD | ¥4,225 26.05 USD | ¥4,400 27.13 USD | ¥6B 39.31M USD | 15.01 | ¥281 1.74 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹136.85 1.66 USD |
+4.99
|
₹3.25B 39.29M USD | ₹42.08K 509.09 USD | ₹136.85 1.66 USD | ₹136.85 1.66 USD | ₹3.25B 39.29M USD | 26.78 | ₹5.11 0.06 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,905 1.44 USD |
+1.33
|
₩52B 39.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.74 0.17 USD |
+1.78
|
₹3.24B 39.25M USD | ₹7.70K 93.12 USD | ₹13.50 0.16 USD | ₹13.83 0.17 USD | ₹3.24B 39.25M USD | 45.79 | ₹0.30 0.003 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹242.35 2.93 USD |
-3.45
|
₹3.24B 39.25M USD | ₹964.00 11.66 USD | ₹238.50 2.89 USD | ₹252.40 3.05 USD | ₹3.24B 39.25M USD | 17.93 | ₹13.51 0.16 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,220 0.92 USD |
+7.68
|
₩52B 39.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
+1.58
|
€33.98M 39.22M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €33.98M 39.22M USD | 4.59 | €0.07 0.08 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 1.39B 39.22M USD | THB 14.00K 393.92 USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 1.39B 39.22M USD | 27.25 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 1.39B 39.22M USD | THB 14.00K 393.92 USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 1.39B 39.22M USD | 10.38 | THB 0.42 0.01 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €30.00 34.63 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$56.00 11.35 USD |
-3.45
|
R$193.48M 39.22M USD | R$7.00 1.42 USD | R$56.00 11.35 USD | R$58.00 11.76 USD | R$193.48M 39.22M USD | 44.09 | R$1.27 0.26 USD | ||
3U Holding AG
UUU.F
DE
|
€0.92 1.06 USD |
-0.86
|
€33.94M 39.18M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €33.94M 39.18M USD | 0 | -€0.55 -0.6 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,190 3.92 USD |
+1.57
|
₩52B 39.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.18M USD | 0 | ₩0 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹238.45 2.88 USD |
+3.02
|
₹3.24B 39.17M USD | ₹69.74K 843.69 USD | ₹232.05 2.81 USD | ₹245.00 2.96 USD | ₹3.24B 39.17M USD | 14.04 | ₹16.98 0.21 USD | ||
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.79M 39.17M USD | 0 | CA$0.00 0 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,305 2.49 USD |
+0.76
|
₩52B 39.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
-5.56
|
€33.91M 39.14M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.91M 39.14M USD | 0 | €0.00 0 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,678 10.35 USD |
-0.53
|
¥6B 39.13M USD | ¥1K 8.63 USD | ¥1,678 10.35 USD | ¥1,684 10.38 USD | ¥6B 39.13M USD | 9.32 | ¥180 1.11 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹323.35 3.91 USD |
-0.02
|
₹3.23B 39.11M USD | ₹3.31K 40.02 USD | ₹321.05 3.88 USD | ₹328.90 3.98 USD | ₹3.23B 39.11M USD | 75.19 | ₹4.30 0.05 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
Eagle Capital Growth Fund
GRF
US
|
$9.85 — |
0
|
$39.08M — | $2.42K — | $9.85 — | $9.94 — | $39.08M — | 9.94 | $0.99 — | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,421 8.76 USD |
-0.63
|
¥6B 39.08M USD | ¥100 0.62 USD | ¥1,421 8.76 USD | ¥1,421 8.76 USD | ¥6B 39.08M USD | 11.26 | ¥126 0.78 USD | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
High Fashion International Limited
0608.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$305.62M 39.08M USD | HK$62.00K 7.93K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$305.62M 39.08M USD | 7.14 | HK$0.14 0.02 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,970 7.53 USD |
+2.05
|
₩52B 39.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$1.23B 39.07M USD | NT$381.42K 12.12K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$1.23B 39.07M USD | 57.50 | NT$0.38 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
