Sonuç Sayfası 502 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,025 2.28 USD |
+0.83
|
₩37B 28.03M USD | ₩17K 12.72 USD | ₩2,980 2.25 USD | ₩3,050 2.3 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
Propellus
PRPS
US
|
$3.11 — |
<0.01
|
$28.02M — | $16.00 — | $3.11 — | $3.11 — | $28.02M — | 0 | -$13.94 — | ||
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹100.19 1.21 USD |
-3.76
|
₹2.32B 28.02M USD | ₹53.49K 647.19 USD | ₹97.41 1.18 USD | ₹106.00 1.28 USD | ₹2.32B 28.02M USD | 96.33 | ₹1.04 0.01 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹195.70 2.37 USD |
-1.11
|
₹2.31B 28M USD | ₹4.72K 57.06 USD | ₹194.05 2.35 USD | ₹203.95 2.47 USD | ₹2.31B 28M USD | 5.81 | ₹33.65 0.41 USD | ||
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,964 1.48 USD |
+0.46
|
₩37B 28M USD | ₩5K 3.44 USD | ₩1,944 1.47 USD | ₩2,000 1.51 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,178 0.89 USD |
+4.06
|
₩37B 27.99M USD | ₩26K 19.62 USD | ₩1,151 0.87 USD | ₩1,192 0.9 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥818 5.04 USD |
0
|
¥5B 27.98M USD | ¥5K 30.21 USD | ¥818 5.04 USD | ¥828 5.11 USD | ¥5B 27.98M USD | 7.19 | ¥114 0.7 USD | ||
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
+0.69
|
€24.24M 27.98M USD | €1.74K 2.01K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.24M 27.98M USD | 8.05 | €0.09 0.1 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥97 0.6 USD |
-2.02
|
¥5B 27.98M USD | ¥271K 1.67K USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥5B 27.98M USD | 0.75 | ¥128 0.79 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,921 11.85 USD |
0
|
¥5B 27.97M USD | ¥100 0.62 USD | ¥1,921 11.85 USD | ¥1,921 11.85 USD | ¥5B 27.97M USD | 134.80 | ¥14 0.09 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,940 2.22 USD |
-0.34
|
₩37B 27.96M USD | ₩9K 7.03 USD | ₩2,905 2.19 USD | ₩3,035 2.29 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥462 2.85 USD |
+1.54
|
¥5B 27.95M USD | ¥1K 7.4 USD | ¥460 2.84 USD | ¥462 2.85 USD | ¥5B 27.95M USD | 8.44 | ¥55 0.34 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$879.15M 27.94M USD | NT$20.00K 635.54 USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$879.15M 27.94M USD | 0 | -NT$0.71 -0.02 USD | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,590.00 10.47 USD |
+0.56
|
ILA 9.58B 27.93M USD | ILA 693.13K 2.02K USD | ILA 3,544.00 10.33 USD | ILA 3,590.00 10.47 USD | ILA 9.58B 27.93M USD | 14.36 | ILA 2.50 0.007 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — |
|
|
Hamee Corp.
3134.T
JP
|
¥283 1.75 USD |
-1.05
|
¥5B 27.92M USD | ¥22K 138.12 USD | ¥283 1.75 USD | ¥286 1.76 USD | ¥5B 27.92M USD | 7.86 | ¥36 0.22 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €14.00 16.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,356 1.02 USD |
+1.27
|
₩37B 27.9M USD | ₩45K 33.72 USD | ₩1,346 1.02 USD | ₩1,399 1.06 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹485.00 5.87 USD |
+4.3
|
₹2.31B 27.9M USD | ₹22.00 0.27 USD | ₹462.00 5.59 USD | ₹485.00 5.87 USD | ₹2.31B 27.9M USD | 18.38 | ₹26.38 0.32 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,143 7.05 USD |
-0.7
|
¥5B 27.89M USD | ¥3K 16.03 USD | ¥1,143 7.05 USD | ¥1,160 7.15 USD | ¥5B 27.89M USD | 6.40 | ¥178 1.1 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
0
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹90.02 1.09 USD |
-0.8
|
₹2.30B 27.88M USD | ₹3.27K 39.61 USD | ₹90.02 1.09 USD | ₹95.00 1.15 USD | ₹2.30B 27.88M USD | 4.23 | ₹21.24 0.26 USD | ||
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 990.00M 27.86M USD | THB 68.10K 1.92K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 990.00M 27.86M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
-0.5
|
¥5B 27.85M USD | ¥14K 85.09 USD | ¥200 1.23 USD | ¥201 1.24 USD | ¥5B 27.85M USD | 0 | -¥168 -1.03 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥301 1.86 USD |
+1.69
|
¥5B 27.84M USD | ¥26K 162.79 USD | ¥295 1.82 USD | ¥302 1.86 USD | ¥5B 27.84M USD | 18.91 | ¥16 0.1 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,055 18.84 USD |
-0.65
|
¥5B 27.83M USD | ¥2K 13.57 USD | ¥3,015 18.59 USD | ¥3,070 18.93 USD | ¥5B 27.83M USD | 31.99 | ¥95 0.59 USD | ||
|
All About, Inc.
2454.T
JP
|
¥320 1.97 USD |
0
|
¥5B 27.8M USD | ¥8K 46.86 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥5B 27.8M USD | 0 | -¥34 -0.2 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,252 13.89 USD |
+0.09
|
¥5B 27.78M USD | ¥1K 6.17 USD | ¥2,244 13.84 USD | ¥2,252 13.89 USD | ¥5B 27.78M USD | 8.54 | ¥264 1.63 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.40 0.78 USD |
-1.21
|
NT$873.40M 27.75M USD | NT$2.19K 69.43 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$873.40M 27.75M USD | 49.79 | NT$0.49 0.02 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹398.80 4.82 USD |
+3.98
|
₹2.29B 27.75M USD | ₹500.00 6.05 USD | ₹398.80 4.82 USD | ₹398.80 4.82 USD | ₹2.29B 27.75M USD | 8.48 | ₹47.00 0.57 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹79.41 0.96 USD |
+0.16
|
₹2.29B 27.74M USD | ₹10.62K 128.42 USD | ₹78.50 0.95 USD | ₹81.52 0.99 USD | ₹2.29B 27.74M USD | 0 | -₹7.63 -0.09 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.22 4.87 USD |
+3.43
|
€24.03M 27.74M USD | €0.00 0 USD | €4.04 4.66 USD | €4.28 4.94 USD | €24.03M 27.74M USD | 0 | -€0.43 -0.4 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,233 0.93 USD |
+0.98
|
₩37B 27.74M USD | ₩39K 29.37 USD | ₩1,203 0.91 USD | ₩1,241 0.94 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,760 3.59 USD |
0
|
₩37B 27.73M USD | ₩4K 2.93 USD | ₩4,675 3.53 USD | ₩4,760 3.59 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,026 0.77 USD |
+0.59
|
₩37B 27.73M USD | ₩62K 46.75 USD | ₩1,006 0.76 USD | ₩1,042 0.79 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥727 4.48 USD |
+3.56
|
¥4B 27.72M USD | ¥167K 1.03K USD | ¥690 4.25 USD | ¥742 4.58 USD | ¥4B 27.72M USD | 0 | -¥33 -0.2 USD | ||
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$47.98 9.72 USD |
-6.38
|
R$136.74M 27.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.74M 27.72M USD | 0 | -R$1.96 -0.3 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.34 0.02 USD |
-2.19
|
₹2.29B 27.71M USD | ₹674.11K 8.16K USD | ₹1.31 0.02 USD | ₹1.37 0.02 USD | ₹2.29B 27.71M USD | 0 | ₹0.00 0 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.00 25.08 USD |
0
|
CHF 22.09M 27.71M USD | CHF 6.00 7.53 USD | CHF 20.00 25.08 USD | CHF 20.00 25.08 USD | CHF 22.09M 27.71M USD | 62.50 | CHF 0.32 0.4 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,110 9.9 USD |
+4.71
|
₩37B 27.71M USD | ₩631 0.48 USD | ₩12,520 9.45 USD | ₩13,110 9.9 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 984.64M 27.71M USD | THB 27.80K 782.22 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 27.50 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 984.64M 27.71M USD | THB 27.80K 782.22 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 10.31 | THB 0.16 0.004 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹145.52 1.76 USD |
+0.73
|
₹2.29B 27.66M USD | ₹9.84K 119.1 USD | ₹144.75 1.75 USD | ₹149.20 1.81 USD | ₹2.29B 27.66M USD | 7.34 | ₹19.82 0.24 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,225.00 0.08 USD |
-2
|
IDR 432.70B 27.65M USD | IDR 31.60K 2.02 USD | IDR 1,220.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 432.70B 27.65M USD | 52.04 | IDR 23.54 0.001 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,055.00 0.07 USD |
-2.76
|
IDR 432.55B 27.64M USD | IDR 2.40K 0.15 USD | IDR 1,050.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 432.55B 27.64M USD | 175833.32 | IDR 0.01 0.0000003 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.28 0.66 USD |
-3.53
|
R$136.34M 27.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.34M 27.63M USD | 6.69 | R$0.49 0.1 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹145.40 1.76 USD |
+1.15
|
₹2.28B 27.63M USD | ₹1.67K 20.17 USD | ₹145.40 1.76 USD | ₹152.50 1.84 USD | ₹2.28B 27.63M USD | 7.33 | ₹19.82 0.24 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.18 2.73 USD |
0
|
CHF 22.03M 27.63M USD | CHF 18.36K 23.02K USD | CHF 2.18 2.73 USD | CHF 2.22 2.78 USD | CHF 22.03M 27.63M USD | 0 | -CHF 0.52 -0.6 USD | ||
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.46 0.44 USD |
+5.13
|
₹2.28B 27.62M USD | ₹1.27K 15.33 USD | ₹35.11 0.42 USD | ₹37.80 0.46 USD | ₹2.28B 27.62M USD | 29.88 | ₹1.22 0.01 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.18 0.21 USD |
-7.07
|
€23.90M 27.59M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.90M 27.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹109.65 1.33 USD |
-3.44
|
₹2.28B 27.59M USD | ₹11.22K 135.77 USD | ₹108.61 1.31 USD | ₹113.56 1.37 USD | ₹2.28B 27.59M USD | 1370.62 | ₹0.08 0.0009 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹305.95 3.7 USD |
+3.71
|
₹2.28B 27.58M USD | ₹101.00 1.22 USD | ₹295.00 3.57 USD | ₹305.95 3.7 USD | ₹2.28B 27.58M USD | 103.71 | ₹2.95 0.04 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€2.59 2.99 USD |
+2.78
|
€23.88M 27.57M USD | €100.00 115.43 USD | €2.47 2.85 USD | €2.59 2.99 USD | €23.88M 27.57M USD | 1.19 | €2.17 2.5 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.15 0.45 USD |
+1.92
|
₹2.28B 27.56M USD | ₹2.03K 24.57 USD | ₹36.80 0.45 USD | ₹37.19 0.45 USD | ₹2.28B 27.56M USD | 4.78 | ₹7.77 0.09 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
+0.48
|
₩36B 27.56M USD | ₩10M 7.57K USD | ₩785 0.59 USD | ₩899 0.68 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥900 5.55 USD |
-0.33
|
¥4B 27.55M USD | ¥100 0.62 USD | ¥900 5.55 USD | ¥900 5.55 USD | ¥4B 27.55M USD | 35.92 | ¥25 0.15 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 979.13M 27.55M USD | THB 30.90K 869.47 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 979.13M 27.55M USD | THB 30.90K 869.44 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.82 -0.02 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.90 0.73 USD |
+2.23
|
NT$866.67M 27.54M USD | NT$1.01K 32.22 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$866.67M 27.54M USD | 0 | -NT$0.08 -0.002 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
+2
|
€23.83M 27.51M USD | €89.00 102.74 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.83M 27.51M USD | 0 | -€20.53 -23.6 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥899 5.54 USD |
+0.45
|
¥4B 27.5M USD | ¥700 4.32 USD | ¥893 5.51 USD | ¥899 5.54 USD | ¥4B 27.5M USD | 7.12 | ¥126 0.78 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.00 2.11 USD |
-3.08
|
NOK 286.57M 27.49M USD | NOK 3.00K 287.78 USD | NOK 22.00 2.11 USD | NOK 22.50 2.16 USD | NOK 286.57M 27.49M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹302.95 3.67 USD |
-0.53
|
₹2.27B 27.49M USD | ₹2.14K 25.87 USD | ₹292.30 3.54 USD | ₹312.10 3.78 USD | ₹2.27B 27.49M USD | 0 | -₹33.63 -0.4 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹128.25 1.55 USD |
-2.43
|
₹2.27B 27.49M USD | ₹4.63K 56.06 USD | ₹125.30 1.52 USD | ₹134.90 1.63 USD | ₹2.27B 27.49M USD | 6.14 | ₹20.88 0.25 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.30 0.55 USD |
-2.54
|
NT$865.00M 27.49M USD | NT$31.00K 985.03 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$865.00M 27.49M USD | 19.43 | NT$0.89 0.03 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 429.81B 27.47M USD | IDR 5.80M 370.87 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 429.81B 27.47M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,495 2.64 USD |
+1.6
|
₩36B 27.45M USD | ₩8K 6.4 USD | ₩3,455 2.61 USD | ₩3,605 2.72 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹168.67 2.04 USD |
+0.39
|
₹2.27B 27.44M USD | ₹3.34K 40.38 USD | ₹165.00 2 USD | ₹179.99 2.18 USD | ₹2.27B 27.44M USD | 16.60 | ₹10.16 0.12 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,210 6.2 USD |
-1.91
|
₩36B 27.44M USD | ₩1K 0.81 USD | ₩8,210 6.2 USD | ₩8,880 6.7 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.70 0.4 USD |
+6.72
|
NT$863.50M 27.44M USD | NT$8.02K 254.96 USD | NT$11.90 0.38 USD | NT$12.75 0.41 USD | NT$863.50M 27.44M USD | 0 | -NT$0.16 -0.005 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$863.47M 27.44M USD | NT$36.23K 1.15K USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$863.47M 27.44M USD | 0 | -NT$1.40 -0.04 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.42 0.48 USD |
+0.48
|
€23.76M 27.43M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.43 0.5 USD | €23.76M 27.43M USD | 0 | -€0.03 -0.03 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.64 1.9 USD |
-1.32
|
€23.76M 27.43M USD | €50.00 57.72 USD | €1.60 1.84 USD | €1.65 1.9 USD | €23.76M 27.43M USD | 0 | -€0.39 -0.4 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥513 3.16 USD |
-1.16
|
¥4B 27.42M USD | ¥15K 93.73 USD | ¥506 3.12 USD | ¥520 3.21 USD | ¥4B 27.42M USD | 13.00 | ¥39 0.24 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,816 1.37 USD |
+0.22
|
₩36B 27.42M USD | ₩73K 54.97 USD | ₩1,790 1.35 USD | ₩1,850 1.4 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹168.50 2.04 USD |
+0.69
|
₹2.27B 27.42M USD | ₹739.00 8.94 USD | ₹164.50 1.99 USD | ₹200.00 2.42 USD | ₹2.27B 27.42M USD | 16.58 | ₹10.16 0.12 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,350 2.53 USD |
-15.72
|
₩36B 27.41M USD | ₩319K 240.91 USD | ₩3,312 2.5 USD | ₩3,870 2.92 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
Audacia SA
2JA.F
DE
|
€3.34 3.86 USD |
-1.76
|
€23.75M 27.41M USD | €19.00 21.93 USD | €3.34 3.86 USD | €3.34 3.86 USD | €23.75M 27.41M USD | 83.50 | €0.04 0.05 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.28 0.09 USD |
-1.8
|
THB 974.16M 27.41M USD | THB 16.04K 451.27 USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 974.16M 27.41M USD | 12.14 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.28 0.09 USD |
-1.8
|
THB 974.16M 27.41M USD | THB 16.00K 450.2 USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 974.16M 27.41M USD | 12.14 | THB 0.27 0.007 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,928 1.46 USD |
+0.57
|
₩36B 27.41M USD | ₩35K 26.35 USD | ₩1,900 1.43 USD | ₩1,969 1.49 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
Bioqual
BIOQ
US
|
$30.64 — |
0
|
$27.40M — | $100.00 — | $32.50 — | $32.50 — | $27.40M — | 11.83 | $2.59 — | ||
The Mission Group plc
M7K.F
DE
|
€0.26 0.3 USD |
-5.76
|
€23.74M 27.4M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €23.74M 27.4M USD | 0 | -€0.24 -0.2 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥663 4.09 USD |
-0.75
|
¥4B 27.4M USD | ¥6K 36.38 USD | ¥663 4.09 USD | ¥676 4.17 USD | ¥4B 27.4M USD | 12.04 | ¥55 0.34 USD | ||
|
sinops Inc.
4428.T
JP
|
¥718 4.43 USD |
+1.41
|
¥4B 27.4M USD | ¥2K 13.57 USD | ¥711 4.38 USD | ¥718 4.43 USD | ¥4B 27.4M USD | 25.07 | ¥29 0.18 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,985 3.76 USD |
+2.36
|
₩36B 27.37M USD | ₩679 0.51 USD | ₩4,920 3.71 USD | ₩5,190 3.92 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹440.05 5.32 USD |
+1.18
|
₹2.26B 27.37M USD | ₹63.00 0.76 USD | ₹413.20 5 USD | ₹450.00 5.44 USD | ₹2.26B 27.37M USD | 29.77 | ₹14.78 0.18 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
-1.56
|
€23.71M 27.37M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.71M 27.37M USD | 0 | €0.00 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$861.06M 27.36M USD | NT$3.00 0.1 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$861.06M 27.36M USD | 0 | -NT$1.32 -0.04 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 214.00 0.01 USD |
-2.73
|
IDR 428.03B 27.35M USD | IDR 38.17M 2.44K USD | IDR 210.00 0.01 USD | IDR 228.00 0.01 USD | IDR 428.03B 27.35M USD | 62.02 | IDR 3.45 0.0002 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
