Sonuç Sayfası 502 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atomix Co.,Ltd.
4625.T
JP
|
¥828 5.11 USD |
-4.06
|
¥4B 27.19M USD | ¥15K 90.64 USD | ¥808 4.98 USD | ¥844 5.2 USD | ¥4B 27.19M USD | 4.66 | ¥178 1.09 USD | ||
CTK Co., Ltd
260930.KQ
KR
|
₩1,911 1.44 USD |
-2
|
₩36B 27.18M USD | ₩7K 5.06 USD | ₩1,828 1.38 USD | ₩1,950 1.47 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹96.00 1.16 USD |
0
|
₹2.25B 27.18M USD | ₹4.00K 48.39 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹2.25B 27.18M USD | 66.66 | ₹1.44 0.02 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥259 1.6 USD |
-8.8
|
¥4B 27.17M USD | ¥65K 400.18 USD | ¥256 1.58 USD | ¥275 1.7 USD | ¥4B 27.17M USD | 9.64 | ¥27 0.17 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.65 2.71 USD |
+1.67
|
CA$36.62M 27.17M USD | CA$3.20K 2.38K USD | CA$3.54 2.63 USD | CA$3.69 2.74 USD | CA$36.62M 27.17M USD | 4.50 | CA$0.81 0.6 USD | ||
Promise Technology, Inc.
3057.TW
TW
|
NT$12.60 0.4 USD |
-1.95
|
NT$855.09M 27.17M USD | NT$115.71K 3.68K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$855.09M 27.17M USD | 0 | -NT$1.54 -0.04 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,340 5.54 USD |
+4.86
|
₩36B 27.14M USD | ₩29K 22.21 USD | ₩6,820 5.15 USD | ₩7,540 5.69 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥793 4.89 USD |
-4
|
¥4B 27.13M USD | ¥3K 18.5 USD | ¥793 4.89 USD | ¥806 4.97 USD | ¥4B 27.13M USD | 6.97 | ¥114 0.7 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥662 4.08 USD |
-0.6
|
¥4B 27.13M USD | ¥8K 47.48 USD | ¥660 4.07 USD | ¥663 4.09 USD | ¥4B 27.13M USD | 10.11 | ¥65 0.4 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥730 4.5 USD |
-8.64
|
¥4B 27.12M USD | ¥154K 948.35 USD | ¥726 4.48 USD | ¥756 4.66 USD | ¥4B 27.12M USD | 0 | -¥418 -2.5 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$28.40 0.9 USD |
+2.9
|
NT$853.42M 27.12M USD | NT$65.31K 2.08K USD | NT$27.20 0.86 USD | NT$28.40 0.9 USD | NT$853.42M 27.12M USD | 0 | -NT$0.55 -0.01 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,035.00 0.07 USD |
-2.82
|
IDR 424.35B 27.12M USD | IDR 200.00 0.01 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 424.35B 27.12M USD | 172500.00 | IDR 0.01 0.0000003 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥422 2.6 USD |
-1.4
|
¥4B 27.12M USD | ¥14K 89.41 USD | ¥409 2.52 USD | ¥424 2.61 USD | ¥4B 27.12M USD | 5.47 | ¥77 0.48 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.28 1.48 USD |
+0.69
|
R$133.75M 27.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.75M 27.11M USD | 5.12 | R$1.42 0.29 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥448 2.76 USD |
-1.97
|
¥4B 27.1M USD | ¥10K 59.19 USD | ¥420 2.59 USD | ¥448 2.76 USD | ¥4B 27.1M USD | 8.10 | ¥55 0.34 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.00 0.48 USD |
-4.46
|
NT$852.86M 27.1M USD | NT$77.26K 2.45K USD | NT$14.35 0.46 USD | NT$15.20 0.48 USD | NT$852.86M 27.1M USD | 0 | -NT$0.76 -0.02 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,600 5.74 USD |
-1.68
|
₩36B 27.1M USD | ₩7K 5.16 USD | ₩7,330 5.53 USD | ₩7,740 5.84 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.08 3.55 USD |
+5.13
|
€23.47M 27.09M USD | €100.00 115.43 USD | €3.08 3.55 USD | €3.08 3.55 USD | €23.47M 27.09M USD | 0 | -€0.62 -0.7 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹280.00 3.39 USD |
+0.07
|
₹2.24B 27.08M USD | ₹817.00 9.88 USD | ₹275.00 3.33 USD | ₹284.50 3.44 USD | ₹2.24B 27.08M USD | 14.19 | ₹19.73 0.24 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 137.00 0.0087 USD |
-0.72
|
IDR 423.77B 27.08M USD | IDR 1.09M 69.75 USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 423.77B 27.08M USD | 37.25 | IDR 3.68 0.0002 USD | ||
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.95 0.05 USD |
+7.14
|
THB 962.32M 27.08M USD | THB 901.01K 25.35K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 962.32M 27.08M USD | 8.47 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.95 0.05 USD |
+7.14
|
THB 962.32M 27.08M USD | THB 901.00K 25.35K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 962.32M 27.08M USD | 8.47 | THB 0.23 0.006 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.37 0.4 USD |
-0.65
|
₹2.24B 27.04M USD | ₹819.00 9.91 USD | ₹33.20 0.4 USD | ₹33.57 0.41 USD | ₹2.24B 27.04M USD | 6.92 | ₹4.82 0.06 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-5.17
|
€23.42M 27.04M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €23.42M 27.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹469.90 5.69 USD |
0
|
₹2.23B 27.03M USD | ₹87.00 1.05 USD | ₹461.40 5.58 USD | ₹469.90 5.69 USD | ₹2.23B 27.03M USD | 18.31 | ₹25.66 0.31 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥557 3.43 USD |
-7.17
|
¥4B 27.02M USD | ¥93K 572.22 USD | ¥540 3.33 USD | ¥593 3.66 USD | ¥4B 27.02M USD | 6.44 | ¥86 0.53 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,869 1.41 USD |
+0.27
|
₩36B 27.02M USD | ₩73K 54.74 USD | ₩1,783 1.35 USD | ₩1,885 1.42 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.25 8.37 USD |
+0.69
|
€23.41M 27.02M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €23.41M 27.02M USD | 29.00 | €0.25 0.29 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.34 0.4 USD |
-1.19
|
₹2.23B 27.02M USD | ₹42.19K 510.47 USD | ₹33.11 0.4 USD | ₹33.96 0.41 USD | ₹2.23B 27.02M USD | 6.91 | ₹4.82 0.06 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.90 0.42 USD |
+2.62
|
₹2.23B 27.01M USD | ₹2.00 0.02 USD | ₹34.90 0.42 USD | ₹35.00 0.42 USD | ₹2.23B 27.01M USD | 37.52 | ₹0.93 0.01 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,138 7.02 USD |
-3.48
|
¥4B 27.01M USD | ¥11K 70.29 USD | ¥1,109 6.84 USD | ¥1,145 7.06 USD | ¥4B 27.01M USD | 15.94 | ¥71 0.44 USD | ||
Disruptors Inc.
6538.T
JP
|
¥217 1.34 USD |
-3.56
|
¥4B 27.01M USD | ¥22K 138.74 USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥4B 27.01M USD | 6.32 | ¥34 0.21 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹222.00 2.69 USD |
-1.53
|
₹2.23B 27.01M USD | ₹4.00 0.05 USD | ₹222.00 2.69 USD | ₹222.00 2.69 USD | ₹2.23B 27.01M USD | 0 | -₹8.17 -0.09 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹279.00 3.38 USD |
-2.05
|
₹2.23B 27M USD | ₹24.00 0.29 USD | ₹266.00 3.22 USD | ₹299.00 3.62 USD | ₹2.23B 27M USD | 26.82 | ₹10.40 0.13 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.25 USD |
-1.83
|
€23.38M 26.99M USD | €47.60K 54.95K USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.38M 26.99M USD | 2.67 | €0.08 0.09 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.89 4.49 USD |
+2.1
|
€23.37M 26.98M USD | €35.00 40.4 USD | €3.89 4.49 USD | €3.95 4.56 USD | €23.37M 26.98M USD | 27.78 | €0.14 0.16 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.79 0.91 USD |
-7.04
|
€23.36M 26.97M USD | €4.08K 4.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €23.36M 26.97M USD | 0 | -€1.76 -2.03 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥348 2.15 USD |
-1.69
|
¥4B 26.97M USD | ¥10K 61.04 USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥4B 26.97M USD | 13.56 | ¥26 0.16 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,430 2.59 USD |
-2.56
|
₩36B 26.94M USD | ₩13K 9.69 USD | ₩3,385 2.56 USD | ₩3,460 2.61 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$34.80 1.11 USD |
0
|
NT$847.35M 26.92M USD | NT$1.00K 31.78 USD | NT$34.80 1.11 USD | NT$34.80 1.11 USD | NT$847.35M 26.92M USD | 11.01 | NT$3.16 0.1 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,695 2.03 USD |
-4.6
|
₩36B 26.9M USD | ₩36K 27.03 USD | ₩2,575 1.94 USD | ₩2,980 2.25 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,300 32.68 USD |
-8.93
|
¥4B 26.88M USD | ¥3K 19.73 USD | ¥5,230 32.25 USD | ¥5,530 34.1 USD | ¥4B 26.88M USD | 6.95 | ¥762 4.7 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.89 0.11 USD |
+0.11
|
₹2.22B 26.88M USD | ₹1.02K 12.3 USD | ₹8.20 0.1 USD | ₹9.64 0.12 USD | ₹2.22B 26.88M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.50 0.38 USD |
+1.78
|
₹2.22B 26.87M USD | ₹7.00 0.08 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹2.22B 26.87M USD | 0 | ₹0.00 0 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹717.15 8.68 USD |
+5
|
₹2.22B 26.86M USD | ₹1.05K 12.73 USD | ₹717.15 8.68 USD | ₹717.15 8.68 USD | ₹2.22B 26.86M USD | 0 | -₹14.21 -0.1 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.80 1.93 USD |
0
|
₹2.22B 26.86M USD | ₹34.00 0.41 USD | ₹159.80 1.93 USD | ₹161.95 1.96 USD | ₹2.22B 26.86M USD | 15.57 | ₹10.26 0.12 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.06 USD |
+1.55
|
€23.26M 26.85M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €23.26M 26.85M USD | 8.36 | €0.11 0.13 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥903 5.57 USD |
-6.24
|
¥4B 26.84M USD | ¥41K 253.43 USD | ¥895 5.52 USD | ¥914 5.64 USD | ¥4B 26.84M USD | 5643.75 | ¥0 0.0009 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 2.70K 75.97 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 954.00M 26.84M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,665 2.77 USD |
+0.55
|
₩36B 26.83M USD | ₩56K 42.39 USD | ₩3,405 2.57 USD | ₩3,795 2.86 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,090 2.33 USD |
+0.16
|
₩36B 26.82M USD | ₩32K 23.88 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$209.52M 26.79M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$209.52M 26.79M USD | 0 | -HK$0.86 -0.1 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.55 7.56 USD |
-0.76
|
€23.21M 26.79M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.60 7.62 USD | €23.21M 26.79M USD | 131.00 | €0.05 0.06 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹201.15 2.43 USD |
-2.49
|
₹2.21B 26.78M USD | ₹492.00 5.95 USD | ₹198.75 2.4 USD | ₹206.10 2.49 USD | ₹2.21B 26.78M USD | 4.37 | ₹45.94 0.56 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.76 0.25 USD |
-2.39
|
NT$842.70M 26.78M USD | NT$145.98K 4.64K USD | NT$7.16 0.23 USD | NT$7.94 0.25 USD | NT$842.70M 26.78M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$46.35 9.39 USD |
+0.35
|
R$132.10M 26.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.10M 26.77M USD | 0 | -R$1.96 -0.3 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,877 17.74 USD |
-6.89
|
¥4B 26.77M USD | ¥26K 158.47 USD | ¥2,650 16.34 USD | ¥2,906 17.92 USD | ¥4B 26.77M USD | 10.22 | ¥281 1.74 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹360.00 4.36 USD |
-4.23
|
₹2.21B 26.77M USD | ₹427.00 5.17 USD | ₹355.00 4.29 USD | ₹377.00 4.56 USD | ₹2.21B 26.77M USD | 9.32 | ₹38.59 0.47 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$12.30 0.39 USD |
-5.02
|
NT$842.42M 26.77M USD | NT$76.37K 2.43K USD | NT$11.70 0.37 USD | NT$12.80 0.41 USD | NT$842.42M 26.77M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,785 2.1 USD |
-3.97
|
₩35B 26.76M USD | ₩25K 19.23 USD | ₩2,785 2.1 USD | ₩2,900 2.19 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Impero A/S
905.F
DE
|
€0.86 0.99 USD |
+4.24
|
€23.19M 26.76M USD | €5.56K 6.41K USD | €0.83 0.95 USD | €0.86 0.99 USD | €23.19M 26.76M USD | 0 | -€0.07 -0.08 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.24 0.27 USD |
+1.37
|
€23.18M 26.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.18M 26.76M USD | 0 | -€4.92 -5.6 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹106.30 1.29 USD |
-1.34
|
₹2.21B 26.75M USD | ₹1.17K 14.11 USD | ₹106.08 1.28 USD | ₹108.48 1.31 USD | ₹2.21B 26.75M USD | 1328.75 | ₹0.08 0.0009 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$33.00 1.05 USD |
-8.33
|
NT$841.60M 26.74M USD | NT$55.40K 1.76K USD | NT$31.00 0.99 USD | NT$33.75 1.07 USD | NT$841.60M 26.74M USD | 24.81 | NT$1.33 0.04 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.00 0.73 USD |
-3.77
|
NT$841.55M 26.74M USD | NT$164.44K 5.23K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$841.55M 26.74M USD | 5.29 | NT$4.34 0.14 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,165 0.88 USD |
-5.44
|
₩35B 26.74M USD | ₩115K 86.45 USD | ₩1,119 0.84 USD | ₩1,230 0.93 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 14.45 1.41 USD |
-3.02
|
SEK 273.81M 26.73M USD | SEK 2.82K 275.46 USD | SEK 14.40 1.41 USD | SEK 14.85 1.45 USD | SEK 273.81M 26.73M USD | 0 | -SEK 8.90 -0.8 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.30 — |
0
|
$26.71M — | $249.00 — | $0.05 — | $0.05 — | $26.71M — | 0 | -$0.02 — | ||
|
Dianomi plc
3NJ.F
DE
|
€0.77 0.89 USD |
+1.32
|
€23.12M 26.69M USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.77 0.89 USD | €23.12M 26.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.70 4.27 USD |
-7.5
|
€23.09M 26.65M USD | €300.00 346.3 USD | €3.76 4.34 USD | €3.86 4.46 USD | €23.09M 26.65M USD | 0 | -€0.52 -0.6 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.15 0.2 USD |
+5.31
|
NT$838.58M 26.65M USD | NT$83.00K 2.64K USD | NT$5.68 0.18 USD | NT$6.15 0.2 USD | NT$838.58M 26.65M USD | 0 | -NT$0.60 -0.01 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 356.00 0.02 USD |
+1.14
|
IDR 416.84B 26.64M USD | IDR 508.50K 32.49 USD | IDR 332.00 0.02 USD | IDR 358.00 0.02 USD | IDR 416.84B 26.64M USD | 0 | -IDR 7.64 -0.0004 USD | ||
Great American Bancorp
GTPS
US
|
$74.69 — |
0
|
$26.61M — | $215.00 — | $70.25 — | $74.69 — | $26.61M — | 8.11 | $9.20 — | ||
|
TRF Limited
TRF.NS
IN
|
₹199.90 2.42 USD |
-2.43
|
₹2.20B 26.61M USD | ₹2.35K 28.48 USD | ₹197.66 2.39 USD | ₹204.52 2.47 USD | ₹2.20B 26.61M USD | 4.35 | ₹45.94 0.56 USD | ||
Scinex Corporation
2376.T
JP
|
¥769 4.74 USD |
-0.77
|
¥4B 26.59M USD | ¥1K 6.17 USD | ¥760 4.69 USD | ¥769 4.74 USD | ¥4B 26.59M USD | 0 | -¥19 -0.1 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,182 0.89 USD |
-1.75
|
₩35B 26.59M USD | ₩96K 72.55 USD | ₩1,154 0.87 USD | ₩1,203 0.91 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.41 0.47 USD |
+1.24
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.48 USD | €23.03M 26.58M USD | 0 | -€0.03 -0.03 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.50 0.67 USD |
-2.67
|
₹2.20B 26.57M USD | ₹868.00 10.5 USD | ₹55.50 0.67 USD | ₹56.10 0.68 USD | ₹2.20B 26.57M USD | 10.75 | ₹5.16 0.06 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,468 1.11 USD |
-3.1
|
₩35B 26.57M USD | ₩17K 12.54 USD | ₩1,410 1.06 USD | ₩1,511 1.14 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.27 0.54 USD |
-1.86
|
₹2.20B 26.56M USD | ₹445.00 5.38 USD | ₹44.00 0.53 USD | ₹45.00 0.54 USD | ₹2.20B 26.56M USD | 53.98 | ₹0.82 0.009 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 415.57B 26.56M USD | IDR 805.10K 51.45 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 415.57B 26.56M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,817 1.37 USD |
-2.1
|
₩35B 26.55M USD | ₩48K 36.15 USD | ₩1,690 1.28 USD | ₩1,850 1.4 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,865 2.16 USD |
-3.21
|
₩35B 26.55M USD | ₩44K 33.26 USD | ₩2,725 2.06 USD | ₩2,900 2.19 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥785 4.84 USD |
-4.38
|
¥4B 26.54M USD | ¥8K 50.56 USD | ¥777 4.79 USD | ¥836 5.15 USD | ¥4B 26.54M USD | 14.14 | ¥56 0.34 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹71.00 0.86 USD |
+1.28
|
₹2.19B 26.53M USD | ₹69.00 0.83 USD | ₹66.50 0.8 USD | ₹71.00 0.86 USD | ₹2.19B 26.53M USD | 11.07 | ₹6.41 0.08 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,045 0.79 USD |
-6.45
|
₩35B 26.53M USD | ₩46K 34.41 USD | ₩1,027 0.78 USD | ₩1,125 0.85 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,095 2.34 USD |
-2.98
|
₩35B 26.53M USD | ₩36K 27.51 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹185.00 2.24 USD |
-4.71
|
₹2.19B 26.53M USD | ₹3.75K 45.39 USD | ₹184.50 2.23 USD | ₹194.60 2.35 USD | ₹2.19B 26.53M USD | 36.20 | ₹5.11 0.06 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 308.00 0.02 USD |
-6.67
|
IDR 414.96B 26.52M USD | IDR 8.86M 566.2 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 414.96B 26.52M USD | 17.62 | IDR 17.47 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
