Sonuç Sayfası 502 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
0
|
€23.39M 27M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.39M 27M USD | 3.12 | €0.03 0.03 USD | ||
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,060 5.33 USD |
+2.32
|
₩36B 26.99M USD | ₩10K 7.54 USD | ₩6,640 5.01 USD | ₩7,150 5.4 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
0
|
€23.38M 26.99M USD | €24.00 27.7 USD | €6.60 7.62 USD | €6.60 7.62 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.89 4.49 USD |
-2.02
|
€23.37M 26.98M USD | €886.00 1.02K USD | €3.84 4.43 USD | €3.97 4.58 USD | €23.37M 26.98M USD | 27.78 | €0.14 0.16 USD | ||
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥473 2.92 USD |
+0.64
|
¥4B 26.98M USD | ¥300 1.85 USD | ¥469 2.89 USD | ¥473 2.92 USD | ¥4B 26.98M USD | 40.15 | ¥12 0.07 USD | ||
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
-2.44
|
€23.37M 26.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.37M 26.98M USD | 0 | €0.00 0 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.38 3.66 USD |
+2.71
|
PLN 106.14M 26.98M USD | PLN 3.21K 814.63 USD | PLN 14.00 3.56 USD | PLN 14.38 3.66 USD | PLN 106.14M 26.98M USD | 0 | -PLN 2.76 -0.7 USD | ||
TRF Limited
TRF.BO
IN
|
₹202.60 2.45 USD |
-1.27
|
₹2.23B 26.97M USD | ₹135.00 1.63 USD | ₹201.00 2.43 USD | ₹204.60 2.48 USD | ₹2.23B 26.97M USD | 0 | -₹5.54 -0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹72.15 0.87 USD |
-3.67
|
₹2.23B 26.96M USD | ₹1.07K 12.96 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹2.23B 26.96M USD | 10.94 | ₹6.59 0.08 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥658 4.06 USD |
+0.15
|
¥4B 26.96M USD | ¥2K 12.95 USD | ¥658 4.06 USD | ¥658 4.06 USD | ¥4B 26.96M USD | 10.05 | ¥65 0.4 USD | ||
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 198.00 0.01 USD |
-6.6
|
IDR 421.81B 26.95M USD | IDR 8.84M 564.59 USD | IDR 198.00 0.01 USD | IDR 218.00 0.01 USD | IDR 421.81B 26.95M USD | 0 | -IDR 3.04 -0.0001 USD | ||
Scinex Corporation
2376.T
JP
|
¥779 4.8 USD |
+5.41
|
¥4B 26.94M USD | ¥5K 30.83 USD | ¥725 4.47 USD | ¥779 4.8 USD | ¥4B 26.94M USD | 0 | -¥19 -0.1 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€23.34M 26.94M USD | €77.78K 89.78K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €23.34M 26.94M USD | 0 | €0.00 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,816 1.37 USD |
-2.16
|
₩36B 26.93M USD | ₩29K 21.57 USD | ₩1,809 1.37 USD | ₩1,874 1.41 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.30 0.36 USD |
-1.74
|
NT$847.50M 26.93M USD | NT$18.56K 589.75 USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$847.50M 26.93M USD | 8.96 | NT$1.26 0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹148.30 1.79 USD |
+4.58
|
₹2.23B 26.93M USD | ₹162.00 1.96 USD | ₹135.00 1.63 USD | ₹148.85 1.8 USD | ₹2.23B 26.93M USD | 76.05 | ₹1.95 0.02 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.40 0.49 USD |
+5.84
|
NT$847.00M 26.91M USD | NT$47.25K 1.5K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$847.00M 26.91M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹397.10 4.8 USD |
+5.03
|
₹2.22B 26.91M USD | ₹1.39K 16.78 USD | ₹373.00 4.51 USD | ₹401.60 4.86 USD | ₹2.22B 26.91M USD | 18.28 | ₹21.72 0.26 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹14.12 0.17 USD |
+2.39
|
₹2.22B 26.9M USD | ₹95.93K 1.16K USD | ₹13.13 0.16 USD | ₹14.45 0.17 USD | ₹2.22B 26.9M USD | 0 | -₹7.39 -0.08 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
-3.9
|
IDR 420.86B 26.89M USD | IDR 6.18M 395.19 USD | IDR 72.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
Lancers, Inc.
4484.T
JP
|
¥274 1.69 USD |
-1.44
|
¥4B 26.88M USD | ¥10K 60.43 USD | ¥274 1.69 USD | ¥279 1.72 USD | ¥4B 26.88M USD | 49.45 | ¥6 0.03 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$45.49 2.69 USD |
0
|
MX$453.96M 26.88M USD | MX$538.00 31.86 USD | MX$45.49 2.69 USD | MX$45.49 2.69 USD | MX$453.96M 26.88M USD | 0 | -MX$80.08 -4.7 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 101.00 0.0064 USD |
-3.81
|
IDR 420.62B 26.88M USD | IDR 57.18M 3.65K USD | IDR 98.00 0.0062 USD | IDR 111.00 0.0070 USD | IDR 420.62B 26.88M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,660 28.73 USD |
0
|
¥4B 26.86M USD | ¥200 1.23 USD | ¥4,630 28.55 USD | ¥4,660 28.73 USD | ¥4B 26.86M USD | 37.69 | ¥124 0.76 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹55.00 0.67 USD |
+3.71
|
₹2.22B 26.86M USD | ₹2.58K 31.21 USD | ₹50.20 0.61 USD | ₹55.89 0.68 USD | ₹2.22B 26.86M USD | 12.00 | ₹4.58 0.06 USD | ||
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 954.62M 26.86M USD | THB 678.70K 19.1K USD | THB 1.59 0.04 USD | THB 1.66 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,525 2.66 USD |
-0.7
|
₩36B 26.85M USD | ₩6K 4.89 USD | ₩3,360 2.54 USD | ₩3,640 2.75 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$34.70 1.1 USD |
-3.48
|
NT$844.91M 26.85M USD | NT$10.04K 318.86 USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$844.91M 26.85M USD | 10.98 | NT$3.16 0.1 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.50 1.81 USD |
+0.54
|
SEK 274.90M 26.83M USD | SEK 7.18K 701.15 USD | SEK 18.15 1.77 USD | SEK 18.50 1.81 USD | SEK 274.90M 26.83M USD | 10.81 | SEK 1.71 0.17 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
+23.81
|
€23.22M 26.8M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.22M 26.8M USD | 0 | -€0.01 -0.01 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 111.00 0.0070 USD |
-2.63
|
IDR 419.35B 26.8M USD | IDR 4.81M 307.07 USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 419.35B 26.8M USD | 0 | -IDR 24.17 -0.001 USD | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,855 17.6 USD |
+1.78
|
¥4B 26.79M USD | ¥400 2.47 USD | ¥2,815 17.36 USD | ¥2,855 17.6 USD | ¥4B 26.79M USD | 33.07 | ¥86 0.53 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$209.51M 26.79M USD | HK$6.00K 767.18 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$209.51M 26.79M USD | 0 | -HK$0.06 -0.007 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
+0.16
|
₩35B 26.78M USD | ₩5K 4.11 USD | ₩3,015 2.28 USD | ₩3,090 2.33 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥375 2.31 USD |
-0.53
|
¥4B 26.77M USD | ¥4K 22.81 USD | ¥371 2.29 USD | ¥379 2.34 USD | ¥4B 26.77M USD | 8.79 | ¥43 0.26 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 951.29M 26.77M USD | THB 529.90K 14.91K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 951.29M 26.77M USD | 12.25 | THB 0.12 0.003 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.06 4.69 USD |
+4.1
|
€23.18M 26.75M USD | €10.00 11.54 USD | €4.06 4.69 USD | €4.06 4.69 USD | €23.18M 26.75M USD | 5.71 | €0.71 0.82 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,578 1.19 USD |
-1
|
₩35B 26.75M USD | ₩134K 101.43 USD | ₩1,566 1.18 USD | ₩1,630 1.23 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.41 0.02 USD |
-2.76
|
₹2.21B 26.74M USD | ₹744.59K 9.01K USD | ₹1.39 0.02 USD | ₹1.44 0.02 USD | ₹2.21B 26.74M USD | 20.14 | ₹0.07 0.0008 USD | ||
Toabo Corporation
3204.T
JP
|
¥497 3.06 USD |
-0.4
|
¥4B 26.74M USD | ¥10K 62.28 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥4B 26.74M USD | 5.21 | ¥95 0.59 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.90 6.26 USD |
+0.06
|
R$131.91M 26.74M USD | R$1.42K 287 USD | R$30.90 6.26 USD | R$31.20 6.32 USD | R$131.91M 26.74M USD | 0 | -R$22.26 -4.5 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,500 9.25 USD |
-0.53
|
¥4B 26.73M USD | ¥100 0.62 USD | ¥1,500 9.25 USD | ¥1,500 9.25 USD | ¥4B 26.73M USD | 8.70 | ¥172 1.06 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.02 0.51 USD |
-1.46
|
PLN 105.16M 26.73M USD | PLN 745.00 189.36 USD | PLN 2.01 0.51 USD | PLN 2.07 0.53 USD | PLN 105.16M 26.73M USD | 50.50 | PLN 0.04 0.01 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 418.16B 26.72M USD | IDR 2.70M 172.62 USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 418.16B 26.72M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$840.91M 26.72M USD | NT$141.34K 4.49K USD | NT$16.80 0.53 USD | NT$17.75 0.56 USD | NT$840.91M 26.72M USD | 170.00 | NT$0.10 0.003 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.48 0.55 USD |
-1.23
|
€23.14M 26.72M USD | €700.00 808.03 USD | €0.48 0.55 USD | €0.48 0.55 USD | €23.14M 26.72M USD | 0 | -€0.33 -0.3 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$840.42M 26.7M USD | NT$20.00K 635.54 USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$840.42M 26.7M USD | 133.43 | NT$0.16 0.005 USD | ||
Rubean AG
R1B.F
DE
|
€4.72 5.45 USD |
+2.16
|
€23.13M 26.7M USD | €10.00 11.54 USD | €4.72 5.45 USD | €4.82 5.56 USD | €23.13M 26.7M USD | 0 | -€0.40 -0.4 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 948.82M 26.7M USD | THB 3.40K 95.67 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 948.82M 26.7M USD | 13.22 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 948.82M 26.7M USD | THB 3.40K 95.72 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 948.82M 26.7M USD | 13.22 | THB 0.18 0.005 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.50 0.54 USD |
-0.29
|
₹2.21B 26.7M USD | ₹497.00 6.01 USD | ₹44.50 0.54 USD | ₹45.75 0.55 USD | ₹2.21B 26.7M USD | 53.61 | ₹0.83 0.01 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹200.49 2.43 USD |
-3.22
|
₹2.21B 26.69M USD | ₹18.96K 229.42 USD | ₹200.00 2.42 USD | ₹210.49 2.55 USD | ₹2.21B 26.69M USD | 0 | -₹5.54 -0.06 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,880.00 2.07 USD |
+2.11
|
ZAC 49.98B 26.69M USD | ZAC 1.43M 763.06 USD | ZAC 3,780.00 2.02 USD | ZAC 3,893.00 2.08 USD | ZAC 49.98B 26.69M USD | 7.77 | ZAC 4.99 0.002 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹31.98 0.39 USD |
+2.83
|
₹2.21B 26.68M USD | ₹1.91K 23.12 USD | ₹30.95 0.37 USD | ₹32.00 0.39 USD | ₹2.21B 26.68M USD | 61.50 | ₹0.52 0.006 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹119.97 1.45 USD |
-0.18
|
₹2.20B 26.68M USD | ₹23.94K 289.61 USD | ₹119.12 1.44 USD | ₹124.49 1.51 USD | ₹2.20B 26.68M USD | 79.45 | ₹1.51 0.02 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,128 6.96 USD |
+1.9
|
¥4B 26.67M USD | ¥6K 38.85 USD | ¥1,110 6.84 USD | ¥1,164 7.18 USD | ¥4B 26.67M USD | 11.68 | ¥97 0.6 USD | ||
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$208.55M 26.67M USD | HK$15.20K 1.94K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$208.55M 26.67M USD | 0.35 | HK$1.79 0.23 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.03 3.49 USD |
+1.34
|
€23.09M 26.65M USD | €100.00 115.43 USD | €3.03 3.49 USD | €3.03 3.49 USD | €23.09M 26.65M USD | 0 | -€0.64 -0.7 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.29 0.33 USD |
+0.69
|
€23.09M 26.65M USD | €550.00 634.88 USD | €0.29 0.33 USD | €0.29 0.33 USD | €23.09M 26.65M USD | 0 | €0.00 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 45.50K 1.28K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — |
|
|
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
0
|
€23.07M 26.63M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.07M 26.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥690 4.25 USD |
+0.44
|
¥4B 26.62M USD | ¥3K 20.96 USD | ¥683 4.21 USD | ¥690 4.25 USD | ¥4B 26.62M USD | 21.22 | ¥33 0.2 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,127 6.95 USD |
-1.14
|
¥4B 26.62M USD | ¥11K 67.21 USD | ¥1,076 6.63 USD | ¥1,154 7.12 USD | ¥4B 26.62M USD | 10.70 | ¥105 0.65 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥545 3.36 USD |
-0.55
|
¥4B 26.61M USD | ¥3K 20.96 USD | ¥545 3.36 USD | ¥550 3.39 USD | ¥4B 26.61M USD | 4.16 | ¥131 0.81 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.36 0.42 USD |
+1
|
₹2.20B 26.59M USD | ₹922.00 11.15 USD | ₹34.02 0.41 USD | ₹36.30 0.44 USD | ₹2.20B 26.59M USD | 36.94 | ₹0.93 0.01 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹119.60 1.45 USD |
-0.46
|
₹2.20B 26.59M USD | ₹856.00 10.36 USD | ₹118.45 1.43 USD | ₹121.65 1.47 USD | ₹2.20B 26.59M USD | 79.20 | ₹1.51 0.02 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.50 4.04 USD |
0
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €23.03M 26.58M USD | 23.33 | €0.15 0.17 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.31 0.54 USD |
+0.41
|
₹2.20B 26.58M USD | ₹17.43K 210.83 USD | ₹43.12 0.52 USD | ₹45.73 0.55 USD | ₹2.20B 26.58M USD | 53.38 | ₹0.83 0.01 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$21.22K 674.11 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 415.53B 26.55M USD | IDR 1.15M 73.77 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 415.53B 26.55M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.15 0.64 USD |
-3.96
|
R$130.94M 26.54M USD | R$1.50K 304.03 USD | R$3.02 0.61 USD | R$3.15 0.64 USD | R$130.94M 26.54M USD | 6.42 | R$0.49 0.1 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$207.55M 26.54M USD | HK$29.50K 3.77K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$207.55M 26.54M USD | 21.75 | HK$0.02 0.002 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.85 0.44 USD |
+2.59
|
NT$835.02M 26.53M USD | NT$18.19K 577.9 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$835.02M 26.53M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.44 0.83 USD |
-1.95
|
₹2.19B 26.48M USD | ₹233.56K 2.83K USD | ₹66.81 0.81 USD | ₹69.80 0.84 USD | ₹2.19B 26.48M USD | 27.15 | ₹2.52 0.03 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,090 2.33 USD |
+0.65
|
₩35B 26.48M USD | ₩12K 8.84 USD | ₩3,065 2.31 USD | ₩3,175 2.4 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹479.00 5.8 USD |
0
|
₹2.19B 26.48M USD | ₹1.00 0.01 USD | ₹479.00 5.8 USD | ₹479.00 5.8 USD | ₹2.19B 26.48M USD | 171.68 | ₹2.79 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹145.00 1.75 USD |
+4.84
|
₹2.19B 26.48M USD | ₹196.00 2.37 USD | ₹140.00 1.69 USD | ₹150.00 1.81 USD | ₹2.19B 26.48M USD | 10.62 | ₹13.65 0.17 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.10 8.2 USD |
0
|
€22.92M 26.46M USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €22.92M 26.46M USD | 28.39 | €0.25 0.29 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,220 1.68 USD |
+0.91
|
₩35B 26.45M USD | ₩17K 12.8 USD | ₩2,190 1.65 USD | ₩2,220 1.68 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.57 0.21 USD |
-5.87
|
NT$832.38M 26.45M USD | NT$19.90K 632.2 USD | NT$6.52 0.21 USD | NT$6.96 0.22 USD | NT$832.38M 26.45M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.46 0.06 USD |
-4.21
|
HK$206.80M 26.44M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.49 0.06 USD | HK$206.80M 26.44M USD | 22.75 | HK$0.02 0.002 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,070 0.81 USD |
+17.71
|
₩35B 26.44M USD | ₩100K 75.79 USD | ₩870 0.66 USD | ₩1,070 0.81 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
+1.67
|
NT$831.77M 26.43M USD | NT$21.00K 667.28 USD | NT$5.97 0.19 USD | NT$6.10 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,100 1.59 USD |
+3.45
|
₩35B 26.43M USD | ₩24K 18.06 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹126.30 1.53 USD |
-2.77
|
₹2.18B 26.42M USD | ₹220.00 2.66 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹2.18B 26.42M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹126.29 1.53 USD |
-1.34
|
₹2.18B 26.42M USD | ₹1.72K 20.83 USD | ₹125.15 1.51 USD | ₹131.00 1.58 USD | ₹2.18B 26.42M USD | 0 | -₹27.64 -0.3 USD | ||
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
