Sonuç Sayfası 502 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,353 8.34 USD |
-0.15
|
¥4B 26.58M USD | ¥1K 6.17 USD | ¥1,351 8.33 USD | ¥1,364 8.41 USD | ¥4B 26.58M USD | 33.67 | ¥40 0.25 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,950 5.25 USD |
0
|
₩35B 26.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹145.50 1.76 USD |
-3.67
|
₹2.20B 26.57M USD | ₹10.42K 126 USD | ₹145.00 1.75 USD | ₹173.90 2.1 USD | ₹2.20B 26.57M USD | 10.65 | ₹13.65 0.17 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,150 0.87 USD |
-0.78
|
₩35B 26.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,830 17.45 USD |
-1.74
|
¥4B 26.55M USD | ¥1K 7.4 USD | ¥2,820 17.39 USD | ¥2,870 17.7 USD | ¥4B 26.55M USD | 32.78 | ¥86 0.53 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 123.00 0.0078 USD |
+2.5
|
IDR 415.53B 26.55M USD | IDR 2.65M 169.65 USD | IDR 116.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 415.53B 26.55M USD | 0 | -IDR 5.64 -0.0003 USD | ||
ETREND Hightech Corp.
3567.TWO
TW
|
NT$24.60 0.78 USD |
-2.38
|
NT$835.27M 26.54M USD | NT$18.32K 582.15 USD | NT$24.50 0.78 USD | NT$25.15 0.8 USD | NT$835.27M 26.54M USD | 22.36 | NT$1.10 0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.59 0.21 USD |
+4.27
|
NT$834.91M 26.53M USD | NT$11.07K 351.75 USD | NT$6.59 0.21 USD | NT$6.72 0.21 USD | NT$834.91M 26.53M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥465 2.87 USD |
-0.43
|
¥4B 26.53M USD | ¥500 3.08 USD | ¥465 2.87 USD | ¥465 2.87 USD | ¥4B 26.53M USD | 39.47 | ¥12 0.07 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥621 3.83 USD |
0
|
¥4B 26.51M USD | ¥4K 24.05 USD | ¥620 3.82 USD | ¥621 3.83 USD | ¥4B 26.51M USD | 9.32 | ¥67 0.41 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.30 3.81 USD |
-6.25
|
€22.94M 26.48M USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €22.94M 26.48M USD | 0 | -€0.49 -0.5 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.00 0.51 USD |
+0.5
|
PLN 104.12M 26.47M USD | PLN 2.83K 718.55 USD | PLN 1.97 0.5 USD | PLN 2.00 0.51 USD | PLN 104.12M 26.47M USD | 50.00 | PLN 0.04 0.01 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹198.75 2.4 USD |
+0.86
|
₹2.19B 26.46M USD | ₹532.00 6.44 USD | ₹196.00 2.37 USD | ₹204.70 2.48 USD | ₹2.19B 26.46M USD | 0 | -₹5.54 -0.06 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.98 0.37 USD |
0
|
₹2.18B 26.43M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹30.98 0.37 USD | ₹2.18B 26.43M USD | 0 | ₹0.00 0 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹70.71 0.86 USD |
+0.21
|
₹2.18B 26.42M USD | ₹6.99K 84.57 USD | ₹70.05 0.85 USD | ₹73.20 0.89 USD | ₹2.18B 26.42M USD | 10.79 | ₹6.55 0.08 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥481 2.97 USD |
+1.48
|
¥4B 26.41M USD | ¥1K 8.02 USD | ¥475 2.93 USD | ¥482 2.97 USD | ¥4B 26.41M USD | 10.02 | ¥48 0.3 USD | ||
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,832.00 5.34 USD |
-3.07
|
ILA 9.05B 26.4M USD | ILA 1.20M 3.5K USD | ILA 1,788.00 5.21 USD | ILA 1,864.00 5.44 USD | ILA 9.05B 26.4M USD | 11.03 | ILA 1.66 0.004 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥642 3.96 USD |
-0.47
|
¥4B 26.37M USD | ¥6K 36.38 USD | ¥641 3.95 USD | ¥648 4 USD | ¥4B 26.37M USD | 20.82 | ¥31 0.19 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹102.11 1.24 USD |
+5.68
|
₹2.18B 26.37M USD | ₹706.00 8.54 USD | ₹93.66 1.13 USD | ₹105.90 1.28 USD | ₹2.18B 26.37M USD | 12.49 | ₹8.17 0.1 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.09 USD |
0
|
€22.84M 26.36M USD | €775.00 894.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹156.85 1.9 USD |
+0.42
|
₹2.18B 26.36M USD | ₹1.18K 14.31 USD | ₹152.50 1.84 USD | ₹158.55 1.92 USD | ₹2.18B 26.36M USD | 15.21 | ₹10.31 0.12 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹145.15 1.76 USD |
0
|
₹2.18B 26.35M USD | ₹303.00 3.67 USD | ₹145.05 1.75 USD | ₹158.50 1.92 USD | ₹2.18B 26.35M USD | 74.43 | ₹1.95 0.02 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.03 0.67 USD |
+5.12
|
₹2.18B 26.35M USD | ₹6.19K 74.92 USD | ₹52.35 0.63 USD | ₹56.90 0.69 USD | ₹2.18B 26.35M USD | 10.64 | ₹5.17 0.06 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.76 0.88 USD |
+0.66
|
€22.82M 26.34M USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.76 0.88 USD | €22.82M 26.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.08 0.19 USD |
+0.83
|
NT$829.04M 26.34M USD | NT$19.00K 603.73 USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$829.04M 26.34M USD | 0 | -NT$0.60 -0.01 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 352.00 0.02 USD |
+1.73
|
IDR 412.16B 26.34M USD | IDR 525.80K 33.6 USD | IDR 326.00 0.02 USD | IDR 358.00 0.02 USD | IDR 412.16B 26.34M USD | 0 | -IDR 7.64 -0.0004 USD | ||
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.12M 31.5K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,210 1.67 USD |
+2.79
|
₩35B 26.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.25 0.74 USD |
+5.2
|
NT$828.63M 26.33M USD | NT$1.00 0.03 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$828.63M 26.33M USD | 9.33 | NT$2.49 0.08 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,165 2.39 USD |
-0.94
|
₩35B 26.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥760 4.69 USD |
+0.4
|
¥4B 26.29M USD | ¥3K 17.88 USD | ¥754 4.65 USD | ¥762 4.7 USD | ¥4B 26.29M USD | 9.68 | ¥78 0.48 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,100 6.78 USD |
+0.46
|
¥4B 26.28M USD | ¥500 3.08 USD | ¥1,099 6.78 USD | ¥1,110 6.84 USD | ¥4B 26.28M USD | 19.58 | ¥56 0.35 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,174 0.89 USD |
-2.98
|
₩35B 26.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
MNB
MNBO
US
|
$57.50 — |
0
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.42 — | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$45.44 9.21 USD |
+0.04
|
R$129.50M 26.25M USD | R$4.44K 900.32 USD | R$45.00 9.12 USD | R$45.89 9.3 USD | R$129.50M 26.25M USD | 0 | -R$1.96 -0.3 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥91 0.56 USD |
-4.21
|
¥4B 26.25M USD | ¥321K 1.98K USD | ¥91 0.56 USD | ¥94 0.58 USD | ¥4B 26.25M USD | 0.71 | ¥128 0.79 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.35 0.4 USD |
-17.15
|
€22.74M 26.24M USD | €907.00 1.05K USD | €0.35 0.4 USD | €0.35 0.4 USD | €22.74M 26.24M USD | 0 | -€0.68 -0.7 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹352.95 4.27 USD |
-3.53
|
₹2.17B 26.24M USD | ₹460.00 5.57 USD | ₹349.15 4.22 USD | ₹360.95 4.37 USD | ₹2.17B 26.24M USD | 9.14 | ₹38.59 0.47 USD | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.43 0.05 USD |
-8.51
|
HK$205.17M 26.23M USD | HK$5.00K 639.31 USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$205.17M 26.23M USD | 21.50 | HK$0.02 0.002 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹387.00 4.68 USD |
-1.02
|
₹2.17B 26.22M USD | ₹46.00 0.56 USD | ₹384.95 4.66 USD | ₹396.85 4.8 USD | ₹2.17B 26.22M USD | 17.81 | ₹21.72 0.26 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 410.28B 26.22M USD | IDR 19.28M 1.23K USD | IDR 91.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 410.28B 26.22M USD | 21.21 | IDR 4.29 0.0002 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,050 1.55 USD |
-0.97
|
₩35B 26.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹196.79 2.38 USD |
-0.8
|
₹2.17B 26.2M USD | ₹9.87K 119.35 USD | ₹195.60 2.37 USD | ₹207.53 2.51 USD | ₹2.17B 26.2M USD | 0 | -₹5.54 -0.06 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 930.90M 26.19M USD | THB 24.10K 678.11 USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 930.90M 26.19M USD | 0 | -THB 0.35 -0.009 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.77 0.88 USD |
-0.26
|
€22.68M 26.19M USD | €5.37K 6.2K USD | €0.77 0.88 USD | €0.77 0.88 USD | €22.68M 26.19M USD | 0 | -€0.23 -0.2 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.16 0.19 USD |
+5.19
|
€22.68M 26.18M USD | €7.00K 8.08K USD | €0.16 0.19 USD | €0.16 0.19 USD | €22.68M 26.18M USD | 0 | -€0.24 -0.2 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 77.75 2.44 USD |
+0.91
|
TRY 833.61M 26.18M USD | TRY 486.03K 15.26K USD | TRY 75.75 2.38 USD | TRY 82.70 2.6 USD | TRY 833.61M 26.18M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.40 0.46 USD |
0
|
€22.68M 26.17M USD | €374.00 431.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €22.68M 26.17M USD | 2.35 | €0.17 0.2 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 34.91M 26.17M USD | SGD 2.00K 1.5K USD | SGD 1.08 0.81 USD | SGD 1.08 0.81 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 929.83M 26.16M USD | THB 240.20K 6.76K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 929.83M 26.16M USD | 9.25 | THB 0.12 0.003 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥673 4.15 USD |
+0.45
|
¥4B 26.16M USD | ¥2K 13.57 USD | ¥670 4.13 USD | ¥674 4.16 USD | ¥4B 26.16M USD | 18.85 | ¥36 0.22 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.32 0.09 USD |
-1.78
|
THB 929.60M 26.16M USD | THB 132.20K 3.72K USD | THB 3.20 0.09 USD | THB 3.38 0.1 USD | THB 929.60M 26.16M USD | 16.35 | THB 0.20 0.005 USD | ||
Hove A/S
LL0.F
DE
|
€0.90 1.03 USD |
-0.88
|
€22.65M 26.15M USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.90 1.03 USD | €22.65M 26.15M USD | 8.14 | €0.11 0.13 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹83.26 1.01 USD |
-1.99
|
₹2.16B 26.15M USD | ₹2.67K 32.31 USD | ₹83.26 1.01 USD | ₹83.50 1.01 USD | ₹2.16B 26.15M USD | 0 | -₹0.12 -0.001 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,400 22.95 USD |
-0.82
|
₩35B 26.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹43.58 0.53 USD |
+1.28
|
₹2.16B 26.14M USD | ₹11.80K 142.71 USD | ₹43.01 0.52 USD | ₹44.00 0.53 USD | ₹2.16B 26.14M USD | 52.50 | ₹0.83 0.01 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
0
|
€22.64M 26.13M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.64M 26.13M USD | 0 | €0.00 0 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
-3.38
|
€22.63M 26.12M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.41 0.48 USD | €22.63M 26.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.10 0.63 USD |
0
|
R$128.86M 26.12M USD | R$2.50K 506.71 USD | R$2.71 0.55 USD | R$3.10 0.63 USD | R$128.86M 26.12M USD | 6.32 | R$0.49 0.1 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 134.10 4.21 USD |
+3.15
|
TRY 831.42M 26.11M USD | TRY 2.40K 75.5 USD | TRY 130.00 4.08 USD | TRY 135.00 4.24 USD | TRY 831.42M 26.11M USD | 49.48 | TRY 2.71 0.09 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,353.00 1.26 USD |
-0.21
|
ZAC 48.90B 26.11M USD | ZAC 5.06M 2.7K USD | ZAC 2,273.00 1.21 USD | ZAC 2,414.00 1.29 USD | ZAC 48.90B 26.11M USD | 7.89 | ZAC 2.98 0.001 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
+2.38
|
€22.61M 26.1M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.1M USD | 0 | -€0.03 -0.03 USD | ||
Qualstar
QBAK
US
|
$6.30 — |
0
|
$26.10M — | $4.41K — | $5.44 — | $6.30 — | $26.10M — | 0 | -$0.34 — | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.37 0.05 USD |
-5.13
|
HK$204.01M 26.08M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$204.01M 26.08M USD | 0 | -HK$0.86 -0.1 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.26 0.03 USD |
-7.27
|
HK$204.00M 26.08M USD | HK$230.00K 29.41K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$204.00M 26.08M USD | 12.75 | HK$0.02 0.002 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.70 0.41 USD |
+0.57
|
₹2.16B 26.08M USD | ₹46.00 0.56 USD | ₹33.70 0.41 USD | ₹34.12 0.41 USD | ₹2.16B 26.08M USD | 36.23 | ₹0.93 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,349.00 9.77 USD |
-1.67
|
ILA 8.94B 26.05M USD | ILA 846.90K 2.47K USD | ILA 3,308.00 9.65 USD | ILA 3,383.00 9.86 USD | ILA 8.94B 26.05M USD | 13.39 | ILA 2.50 0.007 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,475 1.87 USD |
-2.17
|
₩35B 26.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$819.94M 26.05M USD | NT$4.01K 127.51 USD | NT$13.60 0.43 USD | NT$13.60 0.43 USD | NT$819.94M 26.05M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$22.90 0.73 USD |
-0.43
|
NT$819.70M 26.05M USD | NT$9.28K 294.87 USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$819.70M 26.05M USD | 46.73 | NT$0.49 0.02 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.09 6.1 USD |
+1.35
|
R$128.45M 26.03M USD | R$2.27K 459.48 USD | R$29.03 5.88 USD | R$30.17 6.11 USD | R$128.45M 26.03M USD | 0 | -R$22.26 -4.5 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,102 6.8 USD |
-3.33
|
¥4B 26.03M USD | ¥2K 12.33 USD | ¥1,102 6.8 USD | ¥1,140 7.03 USD | ¥4B 26.03M USD | 10.46 | ¥105 0.65 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 122.40M 26.03M USD | MYR 2.00K 425.26 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 122.40M 26.03M USD | 25.50 | MYR 0.04 0.008 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹43.38 0.52 USD |
+0.56
|
₹2.15B 26.02M USD | ₹2.56K 31.01 USD | ₹42.65 0.52 USD | ₹44.41 0.54 USD | ₹2.15B 26.02M USD | 52.26 | ₹0.83 0.01 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,225 1.68 USD |
-3.68
|
₩34B 26.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,691 1.28 USD |
-1.57
|
₩34B 26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥51 0.31 USD |
0
|
¥4B 26M USD | ¥117K 718.97 USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥4B 26M USD | 0 | -¥16 -0.09 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,510 27.81 USD |
-4.04
|
¥4B 26M USD | ¥2K 12.33 USD | ¥4,510 27.81 USD | ¥4,650 28.67 USD | ¥4B 26M USD | 20.76 | ¥217 1.34 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥440 2.71 USD |
+1.15
|
¥4B 25.96M USD | ¥9K 57.96 USD | ¥431 2.66 USD | ¥444 2.74 USD | ¥4B 25.96M USD | 0 | -¥55 -0.3 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,150.00 0.07 USD |
-5.35
|
IDR 406.20B 25.96M USD | IDR 642.80K 41.08 USD | IDR 1,130.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 406.20B 25.96M USD | 48.86 | IDR 23.54 0.001 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 99.00 14.52 USD |
+2.06
|
DKK 177.03M 25.96M USD | DKK 761.00 111.58 USD | DKK 97.00 14.22 USD | DKK 99.80 14.63 USD | DKK 177.03M 25.96M USD | 0 | -DKK 8.06 -1.1 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,020 5.3 USD |
+0.43
|
₩34B 25.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,300 2.49 USD |
+0.76
|
₩34B 25.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 920.96M 25.91M USD | THB 209.20K 5.89K USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 920.96M 25.91M USD | 7.54 | THB 0.61 0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$13.50 0.43 USD |
-6.25
|
NT$815.16M 25.9M USD | NT$120.05K 3.81K USD | NT$12.75 0.41 USD | NT$14.40 0.46 USD | NT$815.16M 25.9M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
