Sonuç Sayfası 502 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,685 3.54 USD |
-1.47
|
$181.52B 137.02M USD | $184.88K 139.55 USD | $4,665 3.52 USD | $4,835 3.65 USD | $181.52B 137.02M USD | 0 | $0 0 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $162.78 1.97 USD |
-0.48
|
$11.32B 136.96M USD | $6.84K 82.79 USD | $160 1.94 USD | $166 2.01 USD | $11.32B 136.96M USD | 904.33 | $0.18 0.002 USD | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Omeros Corporation 0KBU.L | $3.13 — |
-0.16
|
$136.81M — | $1.25K — | $3.09 — | $3.13 — | $136.81M — | 0.99 | $3.14 — | |
| Ambra S.A. 1W7.F | $4.69 5.12 USD |
-0.43
|
$125.13M 136.79M USD | $255 278.75 USD | $4.69 5.12 USD | $4.69 5.12 USD | $125.13M 136.79M USD | 10.18 | $0.46 0.5 USD | |
| clearvise AG ABO.F | $1.66 1.81 USD |
0
|
$125.09M 136.74M USD | $1.2K 1.31K USD | $1.66 1.81 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 166.00 | $0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | $22.65 24.76 USD |
+0.89
|
$125.01M 136.66M USD | $10 10.93 USD | $22.65 24.76 USD | $24.35 26.62 USD | $125.01M 136.66M USD | 0 | -$0.89 -0.9 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$124.99M 136.63M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.99M 136.63M USD | 0 | -$0.5 -0.5 USD | |
| HyVision System. Inc 126700.KQ | $14,470 10.92 USD |
+1.4
|
$181B 136.62M USD | $63.72K 48.1 USD | $14,350 10.83 USD | $14,570 11 USD | $181B 136.62M USD | 0 | $0 0 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,090 7.36 USD |
+0.18
|
$20.24B 136.61M USD | $77K 519.77 USD | $1,076 7.26 USD | $1,098 7.41 USD | $20.24B 136.61M USD | 11.95 | $91.17 0.62 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,820 5.9 USD |
+1.16
|
$180.92B 136.57M USD | $20.4K 15.4 USD | $7,710 5.82 USD | $7,855 5.93 USD | $180.92B 136.57M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,620 2.73 USD |
-4.23
|
$180.88B 136.53M USD | $1.45M 1.09K USD | $3,620 2.73 USD | $4,225 3.19 USD | $180.88B 136.53M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,820 5.15 USD |
-0.44
|
$180.85B 136.51M USD | $22.52K 17 USD | $6,790 5.13 USD | $6,880 5.19 USD | $180.85B 136.51M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.48 4.9 USD |
+3.23
|
$124.87M 136.5M USD | $217 237.21 USD | $4.48 4.9 USD | $4.48 4.9 USD | $124.87M 136.5M USD | 0 | -$2.23 -2.4 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,010 11.33 USD |
-1.96
|
$180.77B 136.46M USD | $7.49K 5.65 USD | $15,010 11.33 USD | $15,400 11.62 USD | $180.77B 136.46M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $1.34 1.47 USD |
+1.05
|
$124.82M 136.45M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.34 1.47 USD | $124.82M 136.45M USD | 0 | -$0.19 -0.2 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,300 10.79 USD |
+0.28
|
$180.7B 136.4M USD | $2.03K 1.53 USD | $14,000 10.57 USD | $14,330 10.82 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.16 2.36 USD |
+0.47
|
$124.77M 136.39M USD | $92 100.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $124.77M 136.39M USD | 0 | -$0.11 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $174.4 2.11 USD |
-1.99
|
$11.26B 136.22M USD | $31.28K 378.47 USD | $174.4 2.11 USD | $174.4 2.11 USD | $11.26B 136.22M USD | 39.19 | $4.45 0.05 USD | |
| Eltel AB (publ) E5E.F | $0.76 0.83 USD |
-0.78
|
$124.6M 136.21M USD | $1.89K 2.06K USD | $0.76 0.83 USD | $0.76 0.83 USD | $124.6M 136.21M USD | 0 | -$0.03 -0.03 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.75 4.17 USD |
-2.46
|
$220.69M 136.19M USD | $13.91K 8.58K USD | $6.75 4.17 USD | $6.75 4.17 USD | $220.69M 136.19M USD | 48.21 | $0.14 0.09 USD | |
| Carbios SAS COOSF | $8.1 — |
+17.22
|
$136.17M — | $1 — | $6.91 — | $6.91 — | $136.17M — | 0 | -$2.24 — | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,970 3 USD |
+2.85
|
$180.38B 136.16M USD | $158.99K 120.01 USD | $3,865 2.92 USD | $4,000 3.02 USD | $180.38B 136.16M USD | 0 | $0 0 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.5 3.52 USD |
-2.14
|
$1.06B 136.15M USD | $3.05K 389.98 USD | $27.5 3.52 USD | $28.35 3.62 USD | $1.06B 136.15M USD | 0 | -$0.39 -0.04 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.9 2.06 USD |
+1.09
|
$4.28B 136.11M USD | $18.9K 600.49 USD | $64.5 2.05 USD | $65.1 2.07 USD | $4.28B 136.11M USD | 11.26 | $5.76 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $198.19 2.4 USD |
-2.3
|
$11.25B 136.09M USD | $122.07K 1.48K USD | $195.15 2.36 USD | $209.4 2.53 USD | $11.25B 136.09M USD | 0 | -$6.17 -0.07 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Abhotel Co., Ltd. 6565.T | $1,422 9.6 USD |
-0.07
|
$20.16B 136.07M USD | $7.9K 53.33 USD | $1,422 9.6 USD | $1,437 9.7 USD | $20.16B 136.07M USD | 8.36 | $170.05 1.15 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| NexTone Inc. 7094.T | $2,064 13.93 USD |
+0.93
|
$20.15B 135.99M USD | $189.2K 1.28K USD | $2,018 13.62 USD | $2,115 14.28 USD | $20.15B 135.99M USD | 38.22 | $53.99 0.36 USD | |
| Highlight Tech Corp. 6208.TWO | $45.25 1.44 USD |
+0.89
|
$4.28B 135.96M USD | $93.96K 2.99K USD | $45.1 1.43 USD | $45.8 1.46 USD | $4.28B 135.96M USD | 15.28 | $2.96 0.09 USD | |
| Entrust Inc. 7191.T | $900 6.08 USD |
+1.01
|
$20.14B 135.92M USD | $79.6K 537.32 USD | $893 6.03 USD | $915 6.18 USD | $20.14B 135.92M USD | 15.58 | $57.74 0.39 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,650 37.48 USD |
-0.6
|
$179.98B 135.86M USD | $27.14K 20.49 USD | $49,400 37.29 USD | $50,700 38.27 USD | $179.98B 135.86M USD | 0 | $0 0 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,200 20.53 USD |
+1.87
|
$179.9B 135.79M USD | $32.02K 24.17 USD | $26,900 20.31 USD | $27,700 20.91 USD | $179.9B 135.79M USD | 0 | $0 0 USD | |
| Aurum PropTech Limited AURUM.BO | $198.5 2.4 USD |
-2.55
|
$11.22B 135.74M USD | $14.67K 177.48 USD | $196 2.37 USD | $209.6 2.54 USD | $11.22B 135.74M USD | 0 | -$6.15 -0.07 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,604 10.83 USD |
-0.93
|
$20.11B 135.73M USD | $21.6K 145.81 USD | $1,596 10.77 USD | $1,619 10.93 USD | $20.11B 135.73M USD | 20.30 | $79.01 0.53 USD | |
| IDEA Consultants,Inc. 9768.T | $2,816 19.01 USD |
-0.67
|
$20.1B 135.71M USD | $10.8K 72.9 USD | $2,816 19.01 USD | $2,843 19.19 USD | $20.1B 135.71M USD | 8.46 | $332.83 2.25 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159 -9.4 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $861.1 10.42 USD |
+3.08
|
$11.21B 135.65M USD | $2.03K 24.51 USD | $819.05 9.91 USD | $864 10.45 USD | $11.21B 135.65M USD | 33.79 | $25.48 0.31 USD | |
| HWGG Entertainment HWGG | $5.5 — |
0
|
$135.63M — | $500 — | $5.5 — | $6.01 — | $135.63M — | 0 | -$0.02 — | |
| Arise AB (publ) A4W.F | $3.04 3.32 USD |
-1.94
|
$123.99M 135.53M USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $123.99M 135.53M USD | 12.16 | $0.25 0.27 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $300 0.02 USD |
+1.35
|
$2.12T 135.45M USD | $4.7M 300.44 USD | $294 0.02 USD | $300 0.02 USD | $2.12T 135.45M USD | 4.18 | $71.6 0.004 USD | |
| Kyungbangco.Ltd 000050.KS | $7,200 5.43 USD |
+2.86
|
$179.39B 135.41M USD | $225.57K 170.27 USD | $6,980 5.27 USD | $7,310 5.52 USD | $179.39B 135.41M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,170 2.39 USD |
+1.12
|
$179.37B 135.39M USD | $89.84K 67.82 USD | $3,110 2.35 USD | $3,245 2.45 USD | $179.37B 135.39M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.18 USD |
+4.19
|
$123.86M 135.39M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $123.86M 135.39M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $859.05 10.39 USD |
+2.78
|
$11.19B 135.33M USD | $33.41K 404.24 USD | $820 9.92 USD | $865.05 10.47 USD | $11.19B 135.33M USD | 33.80 | $25.41 0.31 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Ukai Co.,Ltd. 7621.T | $3,570 24.1 USD |
+0.56
|
$20.03B 135.19M USD | $700 4.73 USD | $3,550 23.96 USD | $3,580 24.17 USD | $20.03B 135.19M USD | 32.02 | $111.47 0.75 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-8.33
|
$123.61M 135.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.61M 135.12M USD | 0 | -$0.03 -0.03 USD | |
| clearvise AG ABO.DU | $1.64 1.79 USD |
-1.2
|
$123.58M 135.09M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $123.58M 135.09M USD | 164.00 | $0.01 0.01 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,296 0.98 USD |
+0.31
|
$178.79B 134.96M USD | $6.23K 4.7 USD | $1,283 0.97 USD | $1,300 0.98 USD | $178.79B 134.96M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+3.2
|
$123.45M 134.94M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $123.45M 134.94M USD | 16.12 | $0.08 0.09 USD | |
| Somerset Trust Holding Company SOME | $53.5 — |
-0.93
|
$134.94M — | $500 — | $53.5 — | $53.5 — | $134.94M — | 5.50 | $9.71 — | |
| Rigolleau S.A. RIGO.BA | $787 0.93 USD |
+3.96
|
$114.16B 134.94M USD | $627 0.74 USD | $757 0.89 USD | $799 0.94 USD | $114.16B 134.94M USD | 0 | -$25.5 -0.03 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,390 0.28 USD |
+7.07
|
$2.11T 134.93M USD | $92.1K 5.89 USD | $4,100 0.26 USD | $4,390 0.28 USD | $2.11T 134.93M USD | 0 | -$69.29 -0.004 USD | |
| Wealth Management, Inc. 3772.T | $1,042 7.03 USD |
+0.29
|
$19.98B 134.9M USD | $16.3K 110.03 USD | $1,041 7.03 USD | $1,055 7.12 USD | $19.98B 134.9M USD | 8.66 | $120.32 0.81 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $110.92 1.34 USD |
+0.19
|
$11.15B 134.89M USD | $113.2K 1.37K USD | $110.26 1.33 USD | $115.61 1.4 USD | $11.15B 134.89M USD | 94.00 | $1.18 0.01 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $20,450 15.44 USD |
+1.74
|
$178.65B 134.85M USD | $5.25K 3.96 USD | $20,000 15.1 USD | $20,450 15.44 USD | $178.65B 134.85M USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.76 4.11 USD |
+1.62
|
$123.34M 134.83M USD | $1.22K 1.34K USD | $3.7 4.04 USD | $3.76 4.11 USD | $123.34M 134.83M USD | 0 | -$0.08 -0.08 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $68.33 0.83 USD |
-4.27
|
$11.14B 134.82M USD | $156.64K 1.9K USD | $68 0.82 USD | $72.5 0.88 USD | $11.14B 134.82M USD | 46.48 | $1.47 0.02 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.11T 134.8M USD | $1.68M 107.23 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $7,740 5.84 USD |
+5.59
|
$178.48B 134.72M USD | $63.37K 47.83 USD | $7,310 5.52 USD | $7,740 5.84 USD | $178.48B 134.72M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $4 4.37 USD |
+2.83
|
$123.23M 134.71M USD | $500 546.57 USD | $3.85 4.21 USD | $4 4.37 USD | $123.23M 134.71M USD | 12.90 | $0.31 0.34 USD | |
| DMC Global Inc. DM5.F | $5.95 6.5 USD |
+0.85
|
$123.22M 134.69M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $123.22M 134.69M USD | 0 | -$7.17 -7.8 USD | |
| TGV SRAAC Limited TGVSL.BO | $103.94 1.26 USD |
-7.15
|
$11.13B 134.67M USD | $737.87K 8.93K USD | $103.5 1.25 USD | $112.26 1.36 USD | $11.13B 134.67M USD | 14.31 | $7.26 0.09 USD | |
| Trilogy Metals Inc NK5A.SG | $1.17 1.28 USD |
+8.33
|
$123.18M 134.66M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $123.18M 134.66M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $110.95 1.34 USD |
0
|
$11.13B 134.64M USD | $10.56K 127.81 USD | $110 1.33 USD | $115.5 1.4 USD | $11.13B 134.64M USD | 94.02 | $1.18 0.01 USD | |
| Kolon Global Corporation 003070.KS | $8,850 6.68 USD |
+1.26
|
$178.34B 134.62M USD | $63.26K 47.75 USD | $8,750 6.6 USD | $9,180 6.93 USD | $178.34B 134.62M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $670 0.51 USD |
+1.52
|
$178.28B 134.57M USD | $1.16M 874.9 USD | $661 0.5 USD | $679 0.51 USD | $178.28B 134.57M USD | 0 | $0 0 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
+0.24
|
$529.34M 134.54M USD | $2.89K 734.31 USD | $20.9 5.31 USD | $21.15 5.38 USD | $529.34M 134.54M USD | 10.76 | $1.95 0.5 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,430 4.85 USD |
+0.31
|
$178.23B 134.53M USD | $31.86K 24.05 USD | $6,370 4.81 USD | $6,470 4.88 USD | $178.23B 134.53M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,520 9.45 USD |
-2.26
|
$178.2B 134.51M USD | $170.79K 128.92 USD | $12,470 9.41 USD | $13,030 9.84 USD | $178.2B 134.51M USD | 0 | $0 0 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.76 0.83 USD |
-3.31
|
$123.05M 134.51M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $123.05M 134.51M USD | 0 | -$0.8 -0.8 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.01M 134.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.01M 134.47M USD | 0 | $0 0 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.55 0.94 USD |
-0.17
|
$4.23B 134.43M USD | $24.18K 768.45 USD | $29.55 0.94 USD | $30.2 0.96 USD | $4.23B 134.43M USD | 0 | -$0.35 -0.01 USD | |
| Prakash Pipes Limited PPL.NS | $463.95 5.61 USD |
+0.21
|
$11.1B 134.25M USD | $40.64K 491.65 USD | $460.8 5.57 USD | $468.05 5.66 USD | $11.1B 134.25M USD | 11.29 | $41.07 0.5 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.7 1.55 USD |
0
|
$4.22B 134.24M USD | $41.12K 1.31K USD | $48.5 1.54 USD | $49.55 1.57 USD | $4.22B 134.24M USD | 0 | -$4 -0.1 USD | |
| Prakash Pipes Limited PPL.BO | $463.75 5.61 USD |
+0.25
|
$11.09B 134.2M USD | $4.28K 51.72 USD | $461.15 5.58 USD | $466.9 5.65 USD | $11.09B 134.2M USD | 11.30 | $41.03 0.5 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $271.8 39.85 USD |
+0.55
|
$914.84M 134.13M USD | $4.42K 647.63 USD | $271.1 39.75 USD | $271.8 39.85 USD | $914.84M 134.13M USD | 8.65 | $31.41 4.6 USD | |
| U.S. Gold Corp. DTUR.F | $9.48 10.36 USD |
+1.5
|
$122.64M 134.06M USD | $226 247.05 USD | $9.48 10.36 USD | $9.48 10.36 USD | $122.64M 134.06M USD | 0 | -$1.2 -1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||