Página 502 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MITRA Group, Inc.
6093.T
JP
|
¥152 0.94 USD |
-0.65
|
¥7B 40.9M USD | ¥78K 483.43 USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥7B 40.9M USD | 36.36 | ¥4 0.03 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.60 2.79 USD |
+0.7
|
SEK 418.92M 40.89M USD | SEK 19.83K 1.94K USD | SEK 27.90 2.72 USD | SEK 29.40 2.87 USD | SEK 418.92M 40.89M USD | 11.72 | SEK 2.44 0.24 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 5.03 | ¥240 1.48 USD | ||
Huneed Technologies
005870.KS
KR
|
₩4,130 3.12 USD |
+0.98
|
₩54B 40.88M USD | ₩15K 11.06 USD | ₩3,990 3.01 USD | ₩4,175 3.15 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$1.29B 40.87M USD | NT$51.31K 1.63K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$1.29B 40.87M USD | 0 | -NT$1.02 -0.03 USD | ||
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 11.10K 312.32 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 11.10K 312.35 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.32 0.37 USD |
0
|
€35.38M 40.84M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.38M 40.84M USD | 0 | -€0.02 -0.02 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,303 0.98 USD |
+4.41
|
₩54B 40.83M USD | ₩348K 262.91 USD | ₩1,196 0.9 USD | ₩1,322 1 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€1.79 2.07 USD |
+16.62
|
€35.36M 40.82M USD | €321.00 370.54 USD | €1.49 1.72 USD | €1.79 2.07 USD | €35.36M 40.82M USD | 0 | -€0.47 -0.5 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,790 5.13 USD |
+1.65
|
₩54B 40.8M USD | ₩761 0.57 USD | ₩6,650 5.02 USD | ₩6,860 5.18 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$318.96M 40.78M USD | HK$209.00K 26.72K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$318.96M 40.78M USD | 8.00 | HK$0.14 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,020.00 43.8 USD |
+1.97
|
ILA 13.98B 40.78M USD | ILA 266.62K 777.46 USD | ILA 14,750.00 43.01 USD | ILA 15,510.00 45.23 USD | ILA 13.98B 40.78M USD | 55.01 | ILA 2.73 0.007 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹96.60 1.17 USD |
-2.03
|
₹3.37B 40.76M USD | ₹15.52K 187.81 USD | ₹96.05 1.16 USD | ₹102.15 1.24 USD | ₹3.37B 40.76M USD | 19.51 | ₹4.95 0.06 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,000 1.51 USD |
-4.76
|
₩54B 40.76M USD | ₩81K 61.34 USD | ₩2,000 1.51 USD | ₩2,135 1.61 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 54.38M 40.75M USD | SGD 800.00 599.57 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 54.38M 40.75M USD | 12.50 | SGD 0.04 0.03 USD | ||
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹61.84 0.75 USD |
+6.47
|
₹3.36B 40.71M USD | ₹11.88K 143.74 USD | ₹58.65 0.71 USD | ₹63.00 0.76 USD | ₹3.36B 40.71M USD | 34.16 | ₹1.81 0.02 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,255 7.74 USD |
-21.12
|
¥7B 40.7M USD | ¥204K 1.26K USD | ¥1,212 7.47 USD | ¥1,318 8.13 USD | ¥7B 40.7M USD | 11.05 | ¥114 0.7 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$318.17M 40.68M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$318.17M 40.68M USD | 60.00 | HK$0.01 0.001 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.17 0.2 USD |
+0.94
|
₹3.36B 40.67M USD | ₹161.57K 1.95K USD | ₹15.36 0.19 USD | ₹16.30 0.2 USD | ₹3.36B 40.67M USD | 3.68 | ₹4.39 0.05 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.40 0.68 USD |
+1.18
|
NT$1.28B 40.66M USD | NT$17.33K 550.79 USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$1.28B 40.66M USD | 11.56 | NT$1.85 0.06 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 152.40M 40.66M USD | SAR 2.13K 567.96 USD | SAR 28.20 7.52 USD | SAR 31.00 8.27 USD | SAR 152.40M 40.66M USD | 10.22 | SAR 2.98 0.79 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.22 0.26 USD |
+2.99
|
€35.22M 40.65M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.23 0.26 USD | €35.22M 40.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,140 2.37 USD |
+4.84
|
₩54B 40.64M USD | ₩69K 51.96 USD | ₩2,995 2.26 USD | ₩3,200 2.42 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
ELQ S.A.
7DP.F
DE
|
€0.35 0.41 USD |
+2.33
|
€35.20M 40.63M USD | €25.00 28.86 USD | €0.34 0.4 USD | €0.35 0.41 USD | €35.20M 40.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.20 1 USD |
+2
|
SEK 416.21M 40.63M USD | SEK 42.47K 4.15K USD | SEK 9.99 0.98 USD | SEK 10.40 1.02 USD | SEK 416.21M 40.63M USD | 6.98 | SEK 1.46 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹417.95 5.06 USD |
+1.91
|
₹3.36B 40.62M USD | ₹6.60K 79.79 USD | ₹410.00 4.96 USD | ₹424.80 5.14 USD | ₹3.36B 40.62M USD | 23.86 | ₹17.51 0.21 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.62 0.72 USD |
+5.08
|
€35.18M 40.61M USD | €10.04K 11.59K USD | €0.62 0.72 USD | €0.62 0.72 USD | €35.18M 40.61M USD | 0 | -€2.06 -2.3 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.21 1.39 USD |
+2.38
|
€35.18M 40.61M USD | €184.00 212.4 USD | €1.21 1.39 USD | €1.21 1.39 USD | €35.18M 40.61M USD | 0 | -€0.07 -0.08 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 16.75 4.26 USD |
-0.59
|
PLN 159.76M 40.61M USD | PLN 682.00 173.35 USD | PLN 16.30 4.14 USD | PLN 16.85 4.28 USD | PLN 159.76M 40.61M USD | 10.53 | PLN 1.59 0.4 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
-4.23
|
€35.16M 40.59M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.16M 40.59M USD | 3.40 | €0.01 0.01 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.34 0.39 USD |
-3.98
|
€35.16M 40.58M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.35 0.4 USD | €35.16M 40.58M USD | 0 | -€0.35 -0.4 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.19 0.2 USD |
+0.81
|
₹3.35B 40.54M USD | ₹20.45K 247.45 USD | ₹15.57 0.19 USD | ₹16.74 0.2 USD | ₹3.35B 40.54M USD | 3.68 | ₹4.39 0.05 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.48 0.55 USD |
+3.03
|
€35.12M 40.54M USD | €420.00 484.82 USD | €0.48 0.55 USD | €0.48 0.55 USD | €35.12M 40.54M USD | 0 | -€0.10 -0.1 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.17 USD |
+1.06
|
€35.11M 40.53M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €35.11M 40.53M USD | 0 | -€0.14 -0.1 USD | ||
|
UPR Corporation
7065.T
JP
|
¥858 5.29 USD |
-3.81
|
¥7B 40.52M USD | ¥26K 157.85 USD | ¥847 5.22 USD | ¥871 5.37 USD | ¥7B 40.52M USD | 9.80 | ¥88 0.54 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.44 0.04 USD |
+2.86
|
THB 1.44B 40.52M USD | THB 30.00K 844.12 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥146 0.9 USD |
+2.1
|
¥7B 40.51M USD | ¥27K 166.49 USD | ¥144 0.89 USD | ¥147 0.91 USD | ¥7B 40.51M USD | 3.35 | ¥43 0.27 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,700 5.06 USD |
+1.21
|
₩54B 40.49M USD | ₩2K 1.28 USD | ₩6,630 5 USD | ₩7,230 5.46 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
+1.75
|
€35.06M 40.47M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.06M 40.47M USD | 0 | €0.00 0 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 100.00 27.47 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩976 0.74 USD |
+3.17
|
₩54B 40.45M USD | ₩51K 38.36 USD | ₩941 0.71 USD | ₩979 0.74 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,005 6.2 USD |
-0.59
|
¥7B 40.42M USD | ¥4K 27.75 USD | ¥991 6.11 USD | ¥1,006 6.2 USD | ¥7B 40.42M USD | 21.79 | ¥46 0.28 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥422 2.6 USD |
+1.44
|
¥7B 40.42M USD | ¥17K 102.36 USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥7B 40.42M USD | 14.17 | ¥30 0.18 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$82.00 16.62 USD | R$82.00 16.62 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥680 4.19 USD |
0
|
¥7B 40.4M USD | ¥1K 7.4 USD | ¥678 4.18 USD | ¥685 4.22 USD | ¥7B 40.4M USD | 11.44 | ¥59 0.37 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,415 8.73 USD |
+0.28
|
¥7B 40.39M USD | ¥4K 21.58 USD | ¥1,408 8.68 USD | ¥1,415 8.73 USD | ¥7B 40.39M USD | 0 | -¥7 -0.04 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+2.86
|
€34.98M 40.38M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.98M 40.38M USD | 0 | €0.00 0 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 141.00 0.0090 USD |
-14.55
|
IDR 631.78B 40.37M USD | IDR 10.82M 691.32 USD | IDR 141.00 0.0090 USD | IDR 164.00 0.01 USD | IDR 631.78B 40.37M USD | 15.91 | IDR 8.86 0.0005 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,240 4.71 USD |
+1.46
|
₩53B 40.36M USD | ₩5K 3.87 USD | ₩6,200 4.68 USD | ₩6,300 4.76 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.25 0.29 USD |
-26.62
|
€34.96M 40.35M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.34 0.39 USD | €34.96M 40.35M USD | 0 | -€7.69 -8.8 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,385 1.8 USD |
+1.27
|
₩53B 40.34M USD | ₩16K 11.7 USD | ₩2,355 1.78 USD | ₩2,580 1.95 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.75 12.41 USD |
-1.38
|
€34.94M 40.33M USD | €300.00 346.3 USD | €10.75 12.41 USD | €10.85 12.52 USD | €34.94M 40.33M USD | 59.72 | €0.18 0.21 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 236.00 0.02 USD |
-4.84
|
IDR 631.06B 40.33M USD | IDR 52.50K 3.35 USD | IDR 212.00 0.01 USD | IDR 248.00 0.02 USD | IDR 631.06B 40.33M USD | 6.15 | IDR 38.32 0.002 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,260 0.95 USD |
+3.36
|
₩53B 40.32M USD | ₩79K 59.37 USD | ₩1,224 0.92 USD | ₩1,265 0.95 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.16 USD |
0
|
€34.93M 40.32M USD | €1.90K 2.19K USD | €0.14 0.16 USD | €0.14 0.17 USD | €34.93M 40.32M USD | 0 | -€0.06 -0.06 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€5.96 6.88 USD |
-0.67
|
€34.91M 40.3M USD | €500.00 577.17 USD | €5.96 6.88 USD | €6.00 6.93 USD | €34.91M 40.3M USD | 0 | -€2.39 -2.7 USD | ||
|
miratap inc.
3187.T
JP
|
¥376 2.32 USD |
+4.44
|
¥7B 40.29M USD | ¥27K 165.25 USD | ¥370 2.28 USD | ¥379 2.34 USD | ¥7B 40.29M USD | 0 | -¥2 -0.01 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,800 2.11 USD |
+6.87
|
₩53B 40.26M USD | ₩28K 20.8 USD | ₩2,565 1.94 USD | ₩2,885 2.18 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.76
|
€34.87M 40.25M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 189.30M 40.25M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 189.30M 40.25M USD | 24.25 | MYR 0.04 0.008 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.00 1.15 USD |
-3.3
|
€34.86M 40.24M USD | €30.00 34.63 USD | €1.00 1.15 USD | €1.00 1.15 USD | €34.86M 40.24M USD | 24.89 | €0.04 0.05 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹71.05 0.86 USD |
-2.66
|
₹3.33B 40.23M USD | ₹304.00 3.68 USD | ₹70.99 0.86 USD | ₹73.55 0.89 USD | ₹3.33B 40.23M USD | 55.94 | ₹1.27 0.02 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.10 0.12 USD |
-0.2
|
₹3.33B 40.23M USD | ₹166.36K 2.01K USD | ₹10.06 0.12 USD | ₹10.24 0.12 USD | ₹3.33B 40.23M USD | 0 | -₹1.38 -0.01 USD | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,770 3.6 USD |
+5.3
|
₩53B 40.2M USD | ₩19K 14.68 USD | ₩4,500 3.4 USD | ₩4,850 3.66 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.09 0.12 USD |
-0.1
|
₹3.32B 40.19M USD | ₹19.15K 231.63 USD | ₹10.07 0.12 USD | ₹10.23 0.12 USD | ₹3.32B 40.19M USD | 0 | -₹0.58 -0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 109.00K 3.07K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,350 224.14 USD |
-1.22
|
¥7B 40.18M USD | ¥835 5.15 USD | ¥36,350 224.14 USD | ¥36,800 226.91 USD | ¥7B 40.18M USD | 12.55 | ¥3K 17.85 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.78 3.21 USD |
-7.64
|
€34.78M 40.15M USD | €77.02K 88.91K USD | €2.71 3.13 USD | €2.83 3.27 USD | €34.78M 40.15M USD | 0 | -€0.85 -0.9 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 1.43B 40.12M USD | THB 24.60K 692.18 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 1.43B 40.12M USD | THB 24.60K 692.18 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$1.26B 40.12M USD | NT$30.34K 964.06 USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$1.26B 40.12M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,945 2.22 USD |
+0.17
|
₩53B 40.11M USD | ₩651K 491.73 USD | ₩2,910 2.2 USD | ₩3,100 2.34 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,240 0.94 USD |
+17.09
|
₩53B 40.09M USD | ₩7M 4.99K USD | ₩1,065 0.8 USD | ₩1,376 1.04 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.03 0.13 USD |
-1.91
|
HK$313.26M 40.05M USD | HK$2.00K 255.73 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$313.26M 40.05M USD | 7.32 | HK$0.14 0.02 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,790 4.37 USD |
+10.08
|
₩53B 40.03M USD | ₩318K 239.97 USD | ₩5,300 4 USD | ₩6,270 4.73 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,265 7.8 USD |
+3.35
|
¥6B 40.03M USD | ¥8K 46.25 USD | ¥1,224 7.55 USD | ¥1,265 7.8 USD | ¥6B 40.03M USD | 0 | -¥224 -1.3 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 1.42B 39.99M USD | THB 13.00K 365.79 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 1.42B 39.99M USD | 31.16 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 1.42B 39.99M USD | THB 13.00K 365.81 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 1.42B 39.99M USD | 31.16 | THB 0.06 0.001 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩8,200 6.19 USD |
+16.81
|
₩53B 39.98M USD | ₩184K 138.69 USD | ₩7,110 5.37 USD | ₩8,340 6.3 USD | ₩53B 39.98M USD | 0 | ₩0 0 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.35 0.81 USD |
-0.2
|
NT$1.26B 39.97M USD | NT$22.07K 701.12 USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$1.26B 39.97M USD | 12.86 | NT$1.97 0.06 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,350 20.66 USD |
-0.3
|
¥6B 39.96M USD | ¥2K 14.18 USD | ¥3,340 20.59 USD | ¥3,395 20.93 USD | ¥6B 39.96M USD | 9.73 | ¥344 2.12 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.06 10.46 USD |
-0.22
|
€34.62M 39.96M USD | €45.00 51.95 USD | €9.06 10.46 USD | €9.08 10.48 USD | €34.62M 39.96M USD | 14.38 | €0.63 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
