Página 502 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oryzon Genomics S.A. ORN.SG | $2.74 3 USD |
+6.41
|
$154.13M 168.49M USD | $0 0 USD | $2.67 2.91 USD | $2.74 3 USD | $154.13M 168.49M USD | 0 | -$0.03 -0.03 USD | |
| EDAG Engineering Group AG ED4.F | $5.98 6.54 USD |
+2.75
|
$154.12M 168.48M USD | $305 333.41 USD | $5.98 6.54 USD | $5.98 6.54 USD | $154.12M 168.48M USD | 0 | -$0.89 -0.9 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $922.15 11.16 USD |
+0.56
|
$13.92B 168.46M USD | $7.08K 85.68 USD | $908.95 11 USD | $925 11.19 USD | $13.92B 168.46M USD | 116.87 | $7.89 0.1 USD | |
| Honat Bancorp HONT | $117.65 — |
-0.3
|
$168.45M — | $738 — | $118 — | $118 — | $168.45M — | 23.53 | $5 — | |
| Orzel Bialy S.A. OBL.WA | $39.8 10.12 USD |
+1.53
|
$662.69M 168.44M USD | $573 145.64 USD | $39.4 10.01 USD | $39.8 10.12 USD | $662.69M 168.44M USD | 6.94 | $5.73 1.46 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.88 3.15 USD |
+0.28
|
$154.09M 168.44M USD | $720 787.06 USD | $2.88 3.15 USD | $2.88 3.15 USD | $154.09M 168.44M USD | 0 | -$1.69 -1.8 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
0
|
$154.01M 168.35M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.1 6.67 USD | $154.01M 168.35M USD | 13.75 | $0.44 0.48 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $0 — | $0 — | $0 — | $168.24M — | 0 | $0 — | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-3.1
|
$153.86M 168.19M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $153.86M 168.19M USD | 62.50 | $0.1 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $920.45 11.14 USD |
+0.4
|
$13.9B 168.15M USD | $94.45K 1.14K USD | $908.45 10.99 USD | $924.9 11.19 USD | $13.9B 168.15M USD | 116.21 | $7.92 0.1 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $22,250 16.8 USD |
-0.22
|
$222.64B 168.05M USD | $1.49K 1.13 USD | $22,050 16.64 USD | $22,400 16.91 USD | $222.64B 168.05M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $768.2 9.29 USD |
-1.11
|
$13.89B 168.03M USD | $1.49K 17.97 USD | $764.35 9.25 USD | $782.35 9.47 USD | $13.89B 168.03M USD | 42.25 | $18.18 0.22 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $135,100 101.98 USD |
+1.12
|
$222.43B 167.9M USD | $924 0.7 USD | $133,700 100.92 USD | $135,600 102.36 USD | $222.43B 167.9M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,280 7.76 USD |
-0.1
|
$222.33B 167.82M USD | $18.42K 13.9 USD | $10,140 7.65 USD | $10,350 7.81 USD | $222.33B 167.82M USD | 0 | $0 0 USD | |
| Avingtrans plc DZR.F | $4.4 4.81 USD |
0
|
$153.5M 167.8M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $153.5M 167.8M USD | 29.33 | $0.15 0.16 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,100 28 USD |
+3.2
|
$222.25B 167.76M USD | $4.91K 3.71 USD | $36,400 27.48 USD | $37,400 28.23 USD | $222.25B 167.76M USD | 0 | $0 0 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Zwack Unicum Nyrt. ZWC1.F | $73.2 80.02 USD |
+1.67
|
$153.44M 167.73M USD | $40 43.73 USD | $73.2 80.02 USD | $73.4 80.24 USD | $153.44M 167.73M USD | 18.76 | $3.9 4.26 USD | |
| Zalaris ASA ZAL.OL | $80.6 7.73 USD |
0
|
$1.75B 167.73M USD | $902 86.53 USD | $79 7.58 USD | $80.6 7.73 USD | $1.75B 167.73M USD | 32.11 | $2.51 0.24 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,920 12.96 USD |
-0.05
|
$24.84B 167.7M USD | $6.2K 41.85 USD | $1,912 12.91 USD | $1,934 13.06 USD | $24.84B 167.7M USD | 15.14 | $126.79 0.86 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122.5 3.89 USD |
0
|
$5.28B 167.67M USD | $13.38K 425.25 USD | $121.5 3.86 USD | $123 3.91 USD | $5.28B 167.67M USD | 41.38 | $2.96 0.09 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $354 0.02 USD |
0
|
$2.62T 167.67M USD | $34.2K 2.19 USD | $350 0.02 USD | $354 0.02 USD | $2.62T 167.67M USD | 11.31 | $31.29 0.001 USD | |
| Speee, Inc. 4499.T | $2,162 14.59 USD |
+0.23
|
$24.83B 167.6M USD | $9.6K 64.8 USD | $2,154 14.54 USD | $2,194 14.81 USD | $24.83B 167.6M USD | 159.08 | $13.59 0.09 USD | |
| Accsys Technologies PLC 1D8.F | $0.6099 0.67 USD |
+14.04
|
$153.32M 167.6M USD | $0 0 USD | $0.53 0.58 USD | $0.6099 0.67 USD | $153.32M 167.6M USD | 0 | -$0.14 -0.1 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $2,745 18.53 USD |
+1.7
|
$24.83B 167.58M USD | $37.1K 250.44 USD | $2,644 17.85 USD | $2,749 18.56 USD | $24.83B 167.58M USD | 29.22 | $93.93 0.63 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.57 USD |
0
|
$153.29M 167.57M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $153.29M 167.57M USD | 0 | -$0.05 -0.05 USD | |
| Humana AB (publ) 0RF7.IL | $35.88 3.5 USD |
-1.91
|
$1.72B 167.48M USD | $3.43K 334.81 USD | $0 0 USD | $0 0 USD | $1.72B 167.48M USD | 6.63 | $5.41 0.53 USD | |
| TYK Corporation 5363.T | $552 3.73 USD |
+1.1
|
$24.8B 167.38M USD | $60.2K 406.37 USD | $549 3.71 USD | $560 3.78 USD | $24.8B 167.38M USD | 9.67 | $57.06 0.39 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Zalaris ASA 81Y.F | $6.86 7.5 USD |
-0.87
|
$153.1M 167.36M USD | $6 6.56 USD | $6.86 7.5 USD | $6.86 7.5 USD | $153.1M 167.36M USD | 31.18 | $0.22 0.24 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
+4.42
|
$153.03M 167.29M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $153.03M 167.29M USD | 14.75 | $0.04 0.04 USD | |
| Shalimar Agencies Limited SAGL.BO | $19.83 0.24 USD |
+1.95
|
$13.82B 167.25M USD | $4.54K 54.93 USD | $19.83 0.24 USD | $19.83 0.24 USD | $13.82B 167.25M USD | 86.21 | $0.23 0.002 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
+1.47
|
$2.62T 167.2M USD | $3.6M 230 USD | $67 0.0042 USD | $70 0.0044 USD | $2.62T 167.2M USD | 8.71 | $7.92 0.0005 USD | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,320 15.66 USD |
+0.43
|
$24.76B 167.14M USD | $2.1K 14.18 USD | $2,311 15.6 USD | $2,330 15.73 USD | $24.76B 167.14M USD | 12.82 | $180.87 1.22 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $1K 28.14 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $1K 28.14 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $751.5K 48.02 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.35 | $5.86 0.0003 USD | |
| Syuppin Co., Ltd. 3179.T | $1,135 7.66 USD |
+0.44
|
$24.74B 167M USD | $27.5K 185.63 USD | $1,130 7.63 USD | $1,138 7.68 USD | $24.74B 167M USD | 9.48 | $119.67 0.81 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6 0.36 USD |
-4.61
|
$2.82B 166.99M USD | $257 15.22 USD | $6 0.36 USD | $6 0.36 USD | $2.82B 166.99M USD | 0 | -$3.97 -0.2 USD | |
| First Farmers and Merchants FFMH | $41 — |
0
|
$166.94M — | $100 — | $40 — | $40 — | $166.94M — | 11.45 | $3.58 — | |
| Nippon Aqua Co., Ltd. 1429.T | $775 5.23 USD |
+0.52
|
$24.73B 166.93M USD | $38K 256.51 USD | $771 5.2 USD | $777 5.24 USD | $24.73B 166.93M USD | 12.86 | $60.22 0.41 USD | |
| SK Securities Co., Ltd. 001510.KS | $525 0.4 USD |
+2.75
|
$221.13B 166.92M USD | $504.31K 380.67 USD | $513 0.39 USD | $525 0.4 USD | $221.13B 166.92M USD | 0 | $0 0 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $100 0.01 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.53 | $399.04 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $770.15 9.32 USD |
-0.74
|
$13.79B 166.79M USD | $16.43K 198.8 USD | $763 9.23 USD | $783.9 9.48 USD | $13.79B 166.79M USD | 42.24 | $18.23 0.22 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $125.9K 94.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $222.54M 166.78M USD | 1.16 | $0.21 0.16 USD | |
| Founding Construction Development Corp. 5533.TW | $18.25 0.58 USD |
0
|
$5.25B 166.77M USD | $163 5.18 USD | $18.2 0.58 USD | $18.5 0.59 USD | $5.25B 166.77M USD | 12.67 | $1.44 0.05 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,500 7.93 USD |
+0.77
|
$220.93B 166.76M USD | $1.8K 1.36 USD | $10,420 7.87 USD | $10,700 8.08 USD | $220.93B 166.76M USD | 0 | $0 0 USD | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$166.73M — | $100 — | $2.85 — | $2.85 — | $166.73M — | 0 | -$0.02 — | |
| Gas Plus S.p.A. T9O.F | $3.47 3.79 USD |
+0.29
|
$152.51M 166.71M USD | $579 632.93 USD | $3.47 3.79 USD | $3.47 3.79 USD | $152.51M 166.71M USD | 11.96 | $0.29 0.32 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
-2.46
|
$152.5M 166.7M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $152.5M 166.7M USD | 0 | -$0.21 -0.2 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $67.42 3.99 USD |
-5.38
|
$2.81B 166.68M USD | $17.23K 1.02K USD | $67 3.97 USD | $71.88 4.26 USD | $2.81B 166.68M USD | 0 | -$214.8 -12.7 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $48.02 9.73 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.31M 166.67M USD | 22.12 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39 7.9 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.31M 166.67M USD | 17.97 | $2.17 0.44 USD | |
| Arctic Fish Holding AS AFISH.OL | $54.5 5.23 USD |
0
|
$1.74B 166.65M USD | $619 59.38 USD | $53.5 5.13 USD | $55.5 5.32 USD | $1.74B 166.65M USD | 59.23 | $0.92 0.09 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$152.44M 166.64M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $152.44M 166.64M USD | 3.42 | $0.02 0.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9 9.84 USD |
+0.11
|
$152.37M 166.56M USD | $0 0 USD | $8.98 9.82 USD | $9 9.84 USD | $152.37M 166.56M USD | 0 | -$0.39 -0.4 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.72 5.16 USD |
-0.84
|
$152.31M 166.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.31M 166.5M USD | 59.00 | $0.08 0.09 USD | |
| Fuji Corporation Limited 8860.T | $684 4.62 USD |
+0.88
|
$24.66B 166.48M USD | $23.3K 157.28 USD | $680 4.59 USD | $687 4.64 USD | $24.66B 166.48M USD | 4.49 | $152.28 1.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$152.29M 166.47M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $152.29M 166.47M USD | 0 | $0 0 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
-0.52
|
$2.6T 166.42M USD | $183.1K 11.7 USD | $1,905 0.12 USD | $1,925 0.12 USD | $2.6T 166.42M USD | 0 | -$25.08 -0.001 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
-1.74
|
$5.91B 166.36M USD | $1.23M 34.62K USD | $1.13 0.03 USD | $1.17 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| HusCompagniet A/S HCE.F | $7.06 7.72 USD |
-0.56
|
$152.17M 166.34M USD | $650 710.54 USD | $7.06 7.72 USD | $7.06 7.72 USD | $152.17M 166.34M USD | 0 | -$0.03 -0.03 USD | |
| Yuken India Limited YUKEN.BO | $1,049.1 12.69 USD |
-0.79
|
$13.75B 166.32M USD | $407 4.92 USD | $1,041 12.59 USD | $1,072.45 12.97 USD | $13.75B 166.32M USD | 54.95 | $19.09 0.23 USD | |
| FRONTEO, Inc. 2158.T | $626 4.23 USD |
+1.95
|
$24.64B 166.31M USD | $79.7K 538 USD | $622 4.2 USD | $630 4.25 USD | $24.64B 166.31M USD | 44.33 | $14.12 0.1 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-1.27
|
$152.13M 166.3M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.13M 166.3M USD | 0 | -$0.12 -0.1 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $535 3.61 USD |
+0.19
|
$24.64B 166.29M USD | $6.1K 41.18 USD | $533 3.6 USD | $539 3.64 USD | $24.64B 166.29M USD | 9.08 | $58.9 0.4 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $705 0.05 USD |
+2.92
|
$2.6T 166.29M USD | $3.86M 246.76 USD | $670 0.04 USD | $705 0.05 USD | $2.6T 166.29M USD | 9.47 | $74.38 0.004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $366 0.02 USD |
-0.54
|
$2.6T 166.27M USD | $574.6K 36.72 USD | $360 0.02 USD | $372 0.02 USD | $2.6T 166.27M USD | 7.78 | $47.03 0.003 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,000 42.27 USD |
-0.71
|
$220.24B 166.24M USD | $13.51K 10.2 USD | $55,700 42.04 USD | $56,800 42.87 USD | $220.24B 166.24M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,049.55 12.7 USD |
-0.05
|
$13.74B 166.23M USD | $11.12K 134.55 USD | $1,034.1 12.51 USD | $1,072.65 12.98 USD | $13.74B 166.23M USD | 54.92 | $19.11 0.23 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,990 7.54 USD |
+4.5
|
$220.15B 166.18M USD | $122.67K 92.6 USD | $9,750 7.36 USD | $10,160 7.67 USD | $220.15B 166.18M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $130.35 1.58 USD |
+3.62
|
$13.73B 166.17M USD | $73.71K 891.72 USD | $126.15 1.53 USD | $132.3 1.6 USD | $13.73B 166.17M USD | 16.39 | $7.95 0.1 USD | |
| Entravision Communications Corporation EV9.F | $1.64 1.79 USD |
0
|
$152M 166.16M USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $152M 166.16M USD | 0 | -$1.08 -1.1 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,340 10.82 USD |
+2.79
|
$220.1B 166.14M USD | $40.58K 30.63 USD | $14,010 10.58 USD | $14,430 10.89 USD | $220.1B 166.14M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $130.32 1.58 USD |
+3.76
|
$13.73B 166.13M USD | $1.18M 14.25K USD | $125.9 1.52 USD | $132.5 1.6 USD | $13.73B 166.13M USD | 16.39 | $7.95 0.1 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,903 19.6 USD |
+0.52
|
$24.61B 166.13M USD | $1.9K 12.83 USD | $2,903 19.6 USD | $2,917 19.69 USD | $24.61B 166.13M USD | 10.69 | $271.47 1.83 USD | |
| INVENI Co., Ltd. 015360.KS | $51,400 38.8 USD |
+0.78
|
$220.04B 166.1M USD | $2K 1.51 USD | $51,000 38.5 USD | $51,500 38.87 USD | $220.04B 166.1M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.45 25.63 USD |
+2.18
|
$151.86M 166.01M USD | $0 0 USD | $23.3 25.47 USD | $23.45 25.63 USD | $151.86M 166.01M USD | 13.79 | $1.7 1.86 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56.4 5.51 USD |
-1.05
|
$1.7B 165.95M USD | $8.32K 812.33 USD | $55 5.37 USD | $57.8 5.64 USD | $1.7B 165.95M USD | 35.25 | $1.6 0.16 USD | |
| CALIDA Holding AG 0QP3.L | $17.33 19.72 USD |
-2.09
|
$145.82M 165.91M USD | $93 105.81 USD | $17.33 19.72 USD | $17.64 20.07 USD | $145.82M 165.91M USD | 7.13 | $2.43 2.76 USD | |
| Suzuki Co.,Ltd. SKI.MU | $9.4 10.28 USD |
0
|
$151.77M 165.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.77M 165.91M USD | 7.70 | $1.22 1.33 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,261 8.51 USD |
-0.39
|
$24.57B 165.84M USD | $2.1K 14.18 USD | $1,257 8.49 USD | $1,278 8.63 USD | $24.57B 165.84M USD | 23.60 | $53.43 0.36 USD | |
| Symphony SYNNF | $0.2999 — |
-6.25
|
$165.8M — | $40.9K — | $0.32 — | $0.32 — | $165.8M — | 1.25 | $0.24 — | |
| Firm Capital Property Trust FRMUF | $4.49 — |
+5.4
|
$165.8M — | $1 — | $4.49 — | $4.49 — | $165.8M — | 8.16 | $0.55 — | |
| Carlo Gavazzi Holding AG GAV.SW | $205 233.25 USD |
-2.38
|
$145.7M 165.77M USD | $135 153.6 USD | $205 233.25 USD | $205 233.25 USD | $145.7M 165.77M USD | 18.23 | $11.24 12.79 USD | |
| Suzuden Corporation 7480.T | $1,750 11.81 USD |
+0.29
|
$24.55B 165.73M USD | $3.1K 20.93 USD | $1,750 11.81 USD | $1,765 11.91 USD | $24.55B 165.73M USD | 13.57 | $128.96 0.87 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,720 7.34 USD |
-0.61
|
$219.45B 165.65M USD | $11.53K 8.7 USD | $9,710 7.33 USD | $9,830 7.42 USD | $219.45B 165.65M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||