结果页面 500，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.03 | ¥222 1.5 USD | ||
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.00 0.73 USD |
+0.88
|
NT$1.63B 51.65M USD | NT$7.50K 238.31 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$1.63B 51.65M USD | 8.77 | NT$2.62 0.08 USD | ||
MX Robotics Inc.
007820.KQ
KR
|
₩3,470 2.62 USD |
+4.83
|
₩68B 51.64M USD | ₩168K 127.02 USD | ₩3,325 2.51 USD | ₩3,600 2.72 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
Veritas (India) Limited
VERITAS.BO
IN
|
₹159.15 1.93 USD |
+1.82
|
₹4.27B 51.62M USD | ₹11.04K 133.53 USD | ₹158.95 1.92 USD | ₹159.40 1.93 USD | ₹4.27B 51.62M USD | 21.65 | ₹7.35 0.09 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 67.20K 1.89K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 67.20K 1.89K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-1.14
|
€44.70M 51.6M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.70M 51.6M USD | 0 | -€0.04 -0.04 USD | ||
Seafire AB (publ)
OJ3.F
DE
|
€0.63 0.72 USD |
-3.09
|
€44.70M 51.6M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €44.70M 51.6M USD | 62.80 | €0.01 0.01 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.76 4.34 USD |
+1.08
|
€44.66M 51.55M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €44.66M 51.55M USD | 28.92 | €0.13 0.15 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $763.00 — | $5.79 — | $5.79 — | $51.53M — | 20.18 | $0.28 — | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 27.10 2.65 USD |
+2.65
|
SEK 527.77M 51.52M USD | SEK 9.51K 928.39 USD | SEK 26.00 2.54 USD | SEK 27.10 2.65 USD | SEK 527.77M 51.52M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,710 5.06 USD |
+7.7
|
₩68B 51.51M USD | ₩30K 22.47 USD | ₩6,340 4.79 USD | ₩6,790 5.13 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.20 4.63 USD |
0
|
PLN 202.66M 51.51M USD | PLN 15.00 3.81 USD | PLN 17.75 4.51 USD | PLN 18.20 4.63 USD | PLN 202.66M 51.51M USD | 12.90 | PLN 1.41 0.36 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 4.27 USD |
0
|
¥8B 51.47M USD | ¥3K 17.55 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥8B 51.47M USD | 9.14 | ¥69 0.47 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩4,340 3.28 USD |
+3.21
|
₩68B 51.43M USD | ₩193K 145.36 USD | ₩4,290 3.24 USD | ₩4,560 3.44 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,140 0.86 USD |
+1.69
|
₩68B 51.42M USD | ₩11K 8.42 USD | ₩1,137 0.86 USD | ₩1,181 0.89 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,199 14.84 USD |
-0.9
|
¥8B 51.42M USD | ¥2K 11.48 USD | ¥2,177 14.7 USD | ¥2,215 14.95 USD | ¥8B 51.42M USD | 10.53 | ¥209 1.41 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.30 3.93 USD |
0
|
CA$69.27M 51.4M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.27M 51.4M USD | 0 | -CA$27.46 -20.3 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,820 5.15 USD |
+0.29
|
₩68B 51.4M USD | ₩885 0.67 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,255 3.21 USD |
+2.28
|
₩68B 51.39M USD | ₩11K 8.32 USD | ₩4,170 3.15 USD | ₩4,255 3.21 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹81.55 0.99 USD |
-1.75
|
₹4.25B 51.36M USD | ₹53.00 0.64 USD | ₹81.55 0.99 USD | ₹83.00 1 USD | ₹4.25B 51.36M USD | 0 | -₹43.46 -0.5 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.90 7.96 USD |
-8
|
€44.49M 51.36M USD | €50.00 57.72 USD | €6.90 7.96 USD | €7.35 8.48 USD | €44.49M 51.36M USD | 0 | -€1.17 -1.3 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹326.40 3.95 USD |
-0.29
|
₹4.24B 51.35M USD | ₹309.00 3.74 USD | ₹322.40 3.9 USD | ₹329.40 3.99 USD | ₹4.24B 51.35M USD | 9.93 | ₹32.87 0.4 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹326.40 3.95 USD |
-0.08
|
₹4.24B 51.35M USD | ₹15.07K 182.26 USD | ₹322.10 3.9 USD | ₹331.80 4.01 USD | ₹4.24B 51.35M USD | 9.91 | ₹32.93 0.4 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.86 2 USD |
+2.34
|
PLN 202.03M 51.35M USD | PLN 292.00 74.22 USD | PLN 7.72 1.96 USD | PLN 7.86 2 USD | PLN 202.03M 51.35M USD | 9.35 | PLN 0.84 0.21 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩15,340 11.58 USD |
-2.29
|
₩68B 51.34M USD | ₩14K 10.84 USD | ₩15,210 11.48 USD | ₩15,690 11.84 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,687 11.39 USD |
+1.32
|
¥8B 51.33M USD | ¥900 6.08 USD | ¥1,652 11.15 USD | ¥1,687 11.39 USD | ¥8B 51.33M USD | 13.04 | ¥129 0.87 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥500 3.38 USD |
0
|
¥8B 51.31M USD | ¥6K 37.13 USD | ¥498 3.36 USD | ¥502 3.39 USD | ¥8B 51.31M USD | 12.53 | ¥40 0.27 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 34.60 3.32 USD |
-3.62
|
NOK 534.87M 51.31M USD | NOK 10.89K 1.04K USD | NOK 34.60 3.32 USD | NOK 37.80 3.63 USD | NOK 534.87M 51.31M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.40 0.46 USD |
+2.86
|
NT$1.61B 51.3M USD | NT$4.00 0.13 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$1.61B 51.3M USD | 0 | -NT$2.00 -0.06 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,870 5.19 USD |
+1.78
|
₩68B 51.3M USD | ₩24K 18.35 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.40 1.62 USD |
0
|
€44.44M 51.3M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.44M 51.3M USD | 0 | -€0.51 -0.5 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.32 0.25 USD |
-0.1
|
₹4.24B 51.28M USD | ₹22.41K 271.08 USD | ₹19.75 0.24 USD | ₹20.69 0.25 USD | ₹4.24B 51.28M USD | 21.84 | ₹0.93 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.73 0.35 USD |
-0.93
|
₹4.24B 51.28M USD | ₹909.00 11 USD | ₹28.72 0.35 USD | ₹29.06 0.35 USD | ₹4.24B 51.28M USD | 0 | -₹2.01 -0.02 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.40 3.91 USD |
+1.32
|
PLN 201.72M 51.27M USD | PLN 4.34K 1.1K USD | PLN 14.62 3.72 USD | PLN 15.40 3.91 USD | PLN 201.72M 51.27M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.71 | ¥194 1.31 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.50 4.04 USD |
-2.23
|
€44.41M 51.27M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €44.41M 51.27M USD | 13.46 | €0.26 0.3 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 45.38M 2.9K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,635 2.74 USD |
0
|
₩68B 51.2M USD | ₩15K 11.31 USD | ₩3,610 2.72 USD | ₩3,735 2.82 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.45 — |
-0.42
|
$51.19M — | $200.00 — | $9.31 — | $9.31 — | $51.19M — | 13.12 | $0.72 — | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,974 13.33 USD |
0
|
¥8B 51.18M USD | ¥100 0.68 USD | ¥1,974 13.33 USD | ¥1,974 13.33 USD | ¥8B 51.18M USD | 6.97 | ¥283 1.91 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.73 0.15 USD |
+3.57
|
MYR 240.66M 51.17M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 8.05 | MYR 0.09 0.02 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,255 3.21 USD |
+1.43
|
₩68B 51.17M USD | ₩17K 12.53 USD | ₩4,235 3.2 USD | ₩4,390 3.31 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.54 0.62 USD |
+3.85
|
€44.32M 51.16M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.54 0.62 USD | €44.32M 51.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.25 0.04 USD |
-2.34
|
THB 1.82B 51.11M USD | THB 54.10K 1.52K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.82B 51.11M USD | 12.50 | THB 0.10 0.002 USD | ||
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Denali Bancorporation
DENI
US
|
$17.53 — |
+0.46
|
$51.06M — | $300.00 — | $17.54 — | $17.55 — | $51.06M — | 7.79 | $2.25 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
+2
|
€44.22M 51.05M USD | €12.00 13.85 USD | €2.02 2.33 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥851 5.74 USD |
+0.12
|
¥8B 51.04M USD | ¥800 5.4 USD | ¥850 5.74 USD | ¥851 5.74 USD | ¥8B 51.04M USD | 0 | -¥47 -0.3 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.78 0.9 USD |
0
|
€44.22M 51.04M USD | €201.00 232.02 USD | €0.77 0.89 USD | €0.78 0.9 USD | €44.22M 51.04M USD | 3.39 | €0.23 0.27 USD | ||
|
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.16 0.19 USD |
-9.5
|
€44.21M 51.03M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €44.21M 51.03M USD | 5.40 | €0.03 0.03 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 797.89B 50.99M USD | IDR 2.20K 0.14 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 797.89B 50.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.50 13.27 USD |
0
|
€44.16M 50.98M USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €44.16M 50.98M USD | 15.33 | €0.75 0.87 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹69.98 0.85 USD |
-0.14
|
₹4.21B 50.95M USD | ₹12.98K 157.02 USD | ₹69.44 0.84 USD | ₹70.89 0.86 USD | ₹4.21B 50.95M USD | 15.04 | ₹4.65 0.06 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.06 3.53 USD |
-2.24
|
€44.12M 50.93M USD | €1.60K 1.85K USD | €3.06 3.53 USD | €3.06 3.53 USD | €44.12M 50.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$2.00K 255.73 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,413 9.54 USD |
-1.88
|
¥8B 50.87M USD | ¥800 5.4 USD | ¥1,410 9.52 USD | ¥1,415 9.55 USD | ¥8B 50.87M USD | 0 | -¥15 -0.1 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,247 0.94 USD |
+3.74
|
₩67B 50.85M USD | ₩368K 278.04 USD | ₩1,241 0.94 USD | ₩1,409 1.06 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.50 2.76 USD |
+1.11
|
₹4.20B 50.77M USD | ₹9.00 0.11 USD | ₹227.00 2.75 USD | ₹233.00 2.82 USD | ₹4.20B 50.77M USD | 56.14 | ₹4.07 0.05 USD | ||
|
Windrock Land Company
WRLC
US
|
$544.00 — |
0
|
$50.75M — | $11.00 — | $540.00 — | $540.00 — | $50.75M — | 0 | $0.00 — | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥478 3.23 USD |
0
|
¥8B 50.74M USD | ¥14K 94.5 USD | ¥471 3.18 USD | ¥485 3.27 USD | ¥8B 50.74M USD | 114.90 | ¥4 0.03 USD | ||
|
Rubicon Technology
RBCN
US
|
$5.41 — |
0
|
$50.73M — | $253.00 — | $5.35 — | $5.77 — | $50.73M — | 0 | -$0.23 — | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,420 4.85 USD |
+1.58
|
₩67B 50.73M USD | ₩4K 2.9 USD | ₩6,320 4.77 USD | ₩6,550 4.94 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 50.80 4.96 USD |
+1.6
|
SEK 519.45M 50.7M USD | SEK 2.80K 273.22 USD | SEK 49.40 4.82 USD | SEK 52.00 5.08 USD | SEK 519.45M 50.7M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+2.02
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.07 0.08 USD | €43.92M 50.7M USD | 0 | -€0.09 -0.1 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.54 — |
0
|
$50.68M — | $5.47K — | $19.50 — | $19.65 — | $50.68M — | 11.77 | $1.66 — | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$395.94M 50.63M USD | HK$52.00K 6.65K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
+7.53
|
€43.85M 50.62M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.12 USD | €43.85M 50.62M USD | 0 | €0.00 0 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,310 4.01 USD |
+12.5
|
₩67B 50.6M USD | ₩3M 2.63K USD | ₩5,290 3.99 USD | ₩6,130 4.63 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
HWA AG
H9W.F
DE
|
€3.69 4.26 USD |
+2.79
|
€43.82M 50.59M USD | €323.00 372.85 USD | €3.69 4.26 USD | €3.69 4.26 USD | €43.82M 50.59M USD | 0 | -€0.85 -0.9 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥943 6.37 USD |
0
|
¥7B 50.54M USD | ¥23K 157.96 USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥7B 50.54M USD | 10.55 | ¥89 0.6 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 1.80B 50.51M USD | THB 8.96M 252.19K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.80B 50.51M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.15 0.48 USD |
-0.33
|
NT$1.59B 50.49M USD | NT$21.44K 681.26 USD | NT$15.15 0.48 USD | NT$15.20 0.48 USD | NT$1.59B 50.49M USD | 37.87 | NT$0.40 0.01 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,889 1.43 USD |
+1.02
|
₩67B 50.47M USD | ₩127K 96.11 USD | ₩1,866 1.41 USD | ₩1,920 1.45 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩1,416 1.07 USD |
+2.09
|
₩67B 50.46M USD | ₩51K 38.45 USD | ₩1,387 1.05 USD | ₩1,450 1.09 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
-6.16
|
€43.66M 50.4M USD | €12.00 13.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.02 | €0.68 0.78 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.41 0.48 USD |
+3.5
|
€43.66M 50.39M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €43.66M 50.39M USD | 41.39 | €0.01 0.01 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$1.59B 50.38M USD | NT$10.70K 340.12 USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$1.59B 50.38M USD | 0 | -NT$0.38 -0.01 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,220 3.19 USD |
-1.17
|
₩67B 50.35M USD | ₩34K 25.87 USD | ₩4,215 3.18 USD | ₩4,430 3.34 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹133.68 1.62 USD |
-1.79
|
₹4.16B 50.35M USD | ₹20.93K 253.23 USD | ₹132.00 1.6 USD | ₹137.11 1.66 USD | ₹4.16B 50.35M USD | 13.71 | ₹9.75 0.12 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.73 5.46 USD |
-2.27
|
€43.61M 50.35M USD | €250.00 288.58 USD | €4.39 5.06 USD | €4.73 5.46 USD | €43.61M 50.35M USD | 1.83 | €2.58 2.98 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,440 4.11 USD |
+1.3
|
₩67B 50.31M USD | ₩17K 12.76 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||