结果页面 500，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,840 4.41 USD |
+0.17
|
$235.51B 177.77M USD | $1.87M 1.41K USD | $5,690 4.3 USD | $5,960 4.5 USD | $235.51B 177.77M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8 8.75 USD |
-4.53
|
$162.62M 177.76M USD | $6.5K 7.11K USD | $8 8.75 USD | $8.7 9.51 USD | $162.62M 177.76M USD | 9.41 | $0.85 0.93 USD | |
| Quirin Privatbank AG QB7.F | $3.6 3.94 USD |
+4.05
|
$162.61M 177.75M USD | $800 874.51 USD | $3.5 3.83 USD | $3.6 3.94 USD | $162.61M 177.75M USD | 11.99 | $0.3 0.33 USD | |
| Arctic Fish Holding AS 6TW.MU | $5.1 5.57 USD |
-0.97
|
$162.57M 177.71M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $162.57M 177.71M USD | 63.75 | $0.08 0.09 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $19,400 14.64 USD |
-0.05
|
$235.32B 177.63M USD | $40.16K 30.31 USD | $19,000 14.34 USD | $19,450 14.68 USD | $235.32B 177.63M USD | 0 | $0 0 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Crawford United CRAWA | $50 — |
0
|
$177.6M — | $1.25K — | $50 — | $50 — | $177.6M — | 12.95 | $3.86 — | |
| KOREIT 034830.KS | $1,092 0.82 USD |
+1.58
|
$235.27B 177.59M USD | $587.97K 443.82 USD | $1,073 0.81 USD | $1,093 0.83 USD | $235.27B 177.59M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $118.8 11.6 USD |
+1.89
|
$1.82B 177.54M USD | $2.96K 288.44 USD | $115.6 11.28 USD | $119 11.62 USD | $1.82B 177.54M USD | 87.35 | $1.36 0.13 USD | |
| Zaram Technology,Inc. 389020.KQ | $36,600 27.63 USD |
-4.56
|
$235.19B 177.53M USD | $44.27K 33.41 USD | $36,150 27.29 USD | $37,950 28.65 USD | $235.19B 177.53M USD | 0 | $0 0 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $810 0.05 USD |
-1.22
|
$2.78T 177.53M USD | $303.3K 19.38 USD | $805 0.05 USD | $820 0.05 USD | $2.78T 177.53M USD | 53.18 | $15.23 0.0009 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $48,450 36.57 USD |
-1.92
|
$235.17B 177.52M USD | $3.64K 2.75 USD | $48,400 36.53 USD | $49,600 37.44 USD | $235.17B 177.52M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $42.1 0.04 USD |
0
|
$174.74B 177.4M USD | $117 0.12 USD | $42.1 0.04 USD | $42.1 0.04 USD | $174.74B 177.4M USD | 8.41 | $5 0.005 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
0
|
$162.19M 177.3M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.19M 177.3M USD | 5.29 | $0.02 0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.7 4.04 USD |
0
|
$162.19M 177.29M USD | $0 0 USD | $3.64 3.98 USD | $3.7 4.04 USD | $162.19M 177.29M USD | 0 | -$0.13 -0.1 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,606 17.59 USD |
-0.23
|
$26.26B 177.25M USD | $25.7K 173.48 USD | $2,580 17.42 USD | $2,645 17.85 USD | $26.26B 177.25M USD | 8.38 | $310.9 2.1 USD | |
| Camellia Plc CMF.F | $57 62.31 USD |
+0.88
|
$162.14M 177.24M USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $162.14M 177.24M USD | 0 | -$1.85 -2.02 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,142.9 13.83 USD |
+2
|
$14.65B 177.2M USD | $7.89K 95.42 USD | $1,098.1 13.29 USD | $1,142.9 13.83 USD | $14.65B 177.2M USD | 4.03 | $283.15 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,149.4 13.91 USD |
+2
|
$14.65B 177.2M USD | $21.16K 255.98 USD | $1,104.4 13.36 USD | $1,149.4 13.91 USD | $14.65B 177.2M USD | 4.06 | $283.08 3.42 USD | |
| Branicks Group AG DDCCF | $2.12 — |
-1.4
|
$177.16M — | $1.07K — | $2.12 — | $2.12 — | $177.16M — | 0 | -$3.76 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.5 1.06 USD |
-1.32
|
$6.29B 177.04M USD | $300 8.44 USD | $37.5 1.06 USD | $37.5 1.06 USD | $6.29B 177.04M USD | 4.94 | $7.58 0.21 USD | |
| Toyokumo, Inc. 4058.T | $2,400 16.2 USD |
+4.21
|
$26.22B 177.02M USD | $76.4K 515.72 USD | $2,378 16.05 USD | $2,445 16.5 USD | $26.22B 177.02M USD | 31.10 | $77.15 0.52 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
0
|
$161.93M 177.01M USD | $4.45K 4.86K USD | $10.1 11.04 USD | $10.2 11.15 USD | $161.93M 177.01M USD | 23.72 | $0.43 0.47 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| AFT Pharmaceuticals Limited AFP.AX | $2.55 1.69 USD |
+7.59
|
$267.41M 176.99M USD | $300 198.56 USD | $2.45 1.62 USD | $2.55 1.69 USD | $267.41M 176.99M USD | 25.50 | $0.1 0.07 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.6 0.97 USD |
0
|
$5.56B 176.8M USD | $30.68K 974.9 USD | $30.6 0.97 USD | $31.6 1 USD | $5.56B 176.8M USD | 17.00 | $1.8 0.06 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,728 11.66 USD |
+0.93
|
$26.18B 176.75M USD | $30.8K 207.91 USD | $1,698 11.46 USD | $1,740 11.75 USD | $26.18B 176.75M USD | 19.18 | $90.05 0.61 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.2 0.03 USD |
0
|
$6.28B 176.67M USD | $1.48M 41.6K USD | $1.2 0.03 USD | $1.23 0.03 USD | $6.28B 176.67M USD | 4.13 | $0.29 0.008 USD | |
| Nikko Co., Ltd. 6306.T | $677 4.57 USD |
-0.44
|
$26.17B 176.67M USD | $115.6K 780.33 USD | $670 4.52 USD | $681 4.6 USD | $26.17B 176.67M USD | 14.12 | $47.93 0.32 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $317 8.92 USD |
+0.32
|
$6.28B 176.61M USD | $7.91K 222.62 USD | $314 8.84 USD | $318 8.95 USD | $6.28B 176.61M USD | 8.36 | $37.88 1.07 USD | |
| Polaris Renewable Energy RAMPF | $8.39 — |
+0.05
|
$176.6M — | $23 — | $8.39 — | $8.46 — | $176.6M — | 0 | -$0.56 — | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,331 8.98 USD |
-1.99
|
$26.15B 176.55M USD | $26.7K 180.23 USD | $1,326 8.95 USD | $1,358 9.17 USD | $26.15B 176.55M USD | 7.36 | $180.75 1.22 USD | |
| Designer Brands Inc. D9W.F | $3.26 3.56 USD |
+3.16
|
$161.5M 176.54M USD | $1.08K 1.18K USD | $3.14 3.43 USD | $3.26 3.56 USD | $161.5M 176.54M USD | 0 | -$0.18 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
-2.13
|
$161.47M 176.51M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $161.47M 176.51M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
0
|
$6.27B 176.49M USD | $107 3.01 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 16.92 | $2.85 0.08 USD | |
| 7C Solarparken AG HRPK.F | $1.98 2.17 USD |
-1.05
|
$161.43M 176.47M USD | $1.85K 2.02K USD | $1.98 2.17 USD | $1.98 2.17 USD | $161.43M 176.47M USD | 198.40 | $0.01 0.01 USD | |
| Solutions 30 SE 30L3.F | $1.5 1.64 USD |
-1.83
|
$161.43M 176.47M USD | $40 43.73 USD | $1.5 1.64 USD | $1.5 1.64 USD | $161.43M 176.47M USD | 0 | -$0.15 -0.1 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,870 5.19 USD |
-3.92
|
$233.76B 176.45M USD | $233.83K 176.5 USD | $6,860 5.18 USD | $7,140 5.39 USD | $233.76B 176.45M USD | 0 | $0 0 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $96.4 3.06 USD |
+5.93
|
$5.55B 176.45M USD | $105.72K 3.36K USD | $88.5 2.81 USD | $96.5 3.07 USD | $5.55B 176.45M USD | 0 | -$2.41 -0.07 USD | |
| Chia Chang Co., Ltd 4942.TW | $39 1.24 USD |
-0.26
|
$5.55B 176.43M USD | $136.46K 4.34K USD | $38.75 1.23 USD | $39.1 1.24 USD | $5.55B 176.43M USD | 10.71 | $3.64 0.12 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.6 0.44 USD |
-1.27
|
$6.27B 176.42M USD | $596.8K 16.79K USD | $15.6 0.44 USD | $15.9 0.45 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $248 24.21 USD |
+0.4
|
$1.81B 176.41M USD | $230 22.45 USD | $255 24.89 USD | $255 24.89 USD | $1.81B 176.41M USD | 0 | -$1.83 -0.1 USD | |
| HusCompagniet A/S HUSCO.CO | $56 8.21 USD |
-0.36
|
$1.2B 176.37M USD | $6.1K 893.95 USD | $55.4 8.12 USD | $56.4 8.27 USD | $1.2B 176.37M USD | 0 | -$0.2 -0.02 USD | |
| Odfjell Technology Ltd. ND4.F | $4.08 4.45 USD |
+13.19
|
$161.32M 176.34M USD | $255 278.75 USD | $3.53 3.86 USD | $4.08 4.45 USD | $161.32M 176.34M USD | 7.54 | $0.54 0.59 USD | |
| La Française de l'Energie S.A. LFX.F | $30.25 33.07 USD |
+0.5
|
$161.31M 176.34M USD | $1.42K 1.55K USD | $30.25 33.07 USD | $30.25 33.07 USD | $161.31M 176.34M USD | 30.55 | $0.99 1.08 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $958 6.47 USD |
+2.24
|
$26.11B 176.27M USD | $175.4K 1.18K USD | $925 6.24 USD | $960 6.48 USD | $26.11B 176.27M USD | 5.68 | $168.61 1.14 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.41 1.54 USD |
+4.98
|
$161.22M 176.23M USD | $19.88K 21.73K USD | $1.41 1.54 USD | $1.41 1.54 USD | $161.22M 176.23M USD | 0 | -$0.33 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $47.6 52.03 USD |
+0.42
|
$161.15M 176.16M USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $161.15M 176.16M USD | 14.04 | $3.39 3.71 USD | |
| The Alumasc Group plc 0JL.SG | $4.28 4.68 USD |
+0.47
|
$161.1M 176.11M USD | $0 0 USD | $4.12 4.5 USD | $4.28 4.68 USD | $161.1M 176.11M USD | 13.80 | $0.31 0.34 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-10.19
|
$161.09M 176.1M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $161.09M 176.1M USD | 0 | -$0.05 -0.05 USD | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| I G Petrochemicals Limited IGPL.NS | $472.35 5.71 USD |
+7.83
|
$14.55B 175.98M USD | $97.11K 1.17K USD | $436.1 5.28 USD | $474.45 5.74 USD | $14.55B 175.98M USD | 14.72 | $32.07 0.39 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $70.95M 4.53K USD | $123 0.0078 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,385 16.1 USD |
-0.33
|
$26.06B 175.9M USD | $200 1.35 USD | $2,385 16.1 USD | $2,388 16.12 USD | $26.06B 175.9M USD | 11.27 | $211.54 1.43 USD | |
| Sylvania Platinum Limited 31L.SG | $0.54 0.59 USD |
0
|
$160.91M 175.9M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $160.91M 175.9M USD | 12.55 | $0.04 0.05 USD | |
| BEST S.A. BST.WA | $30.4 7.73 USD |
0
|
$692.03M 175.9M USD | $20 5.08 USD | $30.4 7.73 USD | $30.4 7.73 USD | $692.03M 175.9M USD | 11.01 | $2.76 0.7 USD | |
| Acer Cyber Security Inc. 6690.TWO | $184 5.85 USD |
-0.27
|
$5.53B 175.87M USD | $45.68K 1.45K USD | $184 5.85 USD | $185.5 5.89 USD | $5.53B 175.87M USD | 18.62 | $9.88 0.31 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $936.65 11.33 USD |
+2.8
|
$14.54B 175.87M USD | $22.07K 267 USD | $905.8 10.96 USD | $941.1 11.39 USD | $14.54B 175.87M USD | 15.31 | $61.14 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.73 0.36 USD |
+1.78
|
$14.54B 175.87M USD | $378.74K 4.58K USD | $29 0.35 USD | $30.32 0.37 USD | $14.54B 175.87M USD | 0 | -$0.48 -0.005 USD | |
| Frequency Electronics, Inc. 98K.F | $15.55 17 USD |
+2.64
|
$160.86M 175.85M USD | $750 819.85 USD | $15.55 17 USD | $15.75 17.22 USD | $160.86M 175.85M USD | 7.19 | $2.16 2.36 USD | |
| G N A Axles Limited GNA.BO | $338.25 4.09 USD |
+0.45
|
$14.53B 175.81M USD | $3.2K 38.74 USD | $337.35 4.08 USD | $342.3 4.14 USD | $14.53B 175.81M USD | 13.55 | $24.95 0.3 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,930 9.76 USD |
+1.73
|
$232.91B 175.81M USD | $127.74K 96.42 USD | $12,630 9.53 USD | $13,300 10.04 USD | $232.91B 175.81M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.63 1.78 USD |
+10.02
|
$160.74M 175.72M USD | $400 437.25 USD | $1.6 1.75 USD | $1.63 1.78 USD | $160.74M 175.72M USD | 0 | -$2.6 -2.8 USD | |
| Corona Corporation 5909.T | $891 6.01 USD |
+0.11
|
$26.03B 175.68M USD | $9.5K 64.13 USD | $884 5.97 USD | $896 6.05 USD | $26.03B 175.68M USD | 18.15 | $49.09 0.33 USD | |
| I G Petrochemicals Limited IGPL.BO | $471.5 5.7 USD |
+7.78
|
$14.52B 175.66M USD | $9.99K 120.9 USD | $434.95 5.26 USD | $472.65 5.72 USD | $14.52B 175.66M USD | 14.70 | $32.07 0.39 USD | |
| Carlit Co., Ltd. 4275.T | $1,104 7.45 USD |
+5.85
|
$26.02B 175.64M USD | $263.4K 1.78K USD | $1,060 7.16 USD | $1,117 7.54 USD | $26.02B 175.64M USD | 10.95 | $100.75 0.68 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.9 23.94 USD |
+0.23
|
$160.63M 175.59M USD | $0 0 USD | $21.9 23.94 USD | $21.9 23.94 USD | $160.63M 175.59M USD | 12.88 | $1.7 1.86 USD | |
| Motrex Co., Ltd 118990.KQ | $9,270 7 USD |
-1.07
|
$232.53B 175.52M USD | $83.41K 62.96 USD | $9,190 6.94 USD | $9,440 7.13 USD | $232.53B 175.52M USD | 0 | $0 0 USD | |
| PT PP (Persero) Tbk PTPP.JK | $438 0.03 USD |
-1.35
|
$2.75T 175.49M USD | $90.69M 5.8K USD | $434 0.03 USD | $458 0.03 USD | $2.75T 175.49M USD | 7.06 | $62.02 0.003 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.43 2.66 USD |
-0.41
|
$160.53M 175.48M USD | $1.2K 1.31K USD | $2.38 2.6 USD | $2.48 2.71 USD | $160.53M 175.48M USD | 0 | -$0.13 -0.1 USD | |
| G N A Axles Limited GNA.NS | $337.85 4.09 USD |
+0.25
|
$14.5B 175.48M USD | $48.69K 589.04 USD | $337 4.08 USD | $342.8 4.15 USD | $14.5B 175.48M USD | 13.54 | $24.94 0.3 USD | |
| WA, Inc. 7683.T | $1,363 9.2 USD |
+0.37
|
$25.99B 175.45M USD | $25.8K 174.16 USD | $1,351 9.12 USD | $1,369 9.24 USD | $25.99B 175.45M USD | 26.17 | $52.07 0.35 USD | |
| Urbana Corporation URNAF | $4.3 — |
0
|
$175.45M — | $1 — | $4.39 — | $4.39 — | $175.45M — | 2.42 | $1.77 — | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,470 9.92 USD |
-0.74
|
$25.99B 175.42M USD | $107.4K 724.98 USD | $1,466 9.9 USD | $1,480 9.99 USD | $25.99B 175.42M USD | 15.19 | $96.73 0.65 USD | |
| Marubun Corporation 7537.T | $988 6.67 USD |
-0.5
|
$25.99B 175.41M USD | $59.7K 402.99 USD | $977 6.6 USD | $993 6.7 USD | $25.99B 175.41M USD | 5.86 | $168.45 1.14 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $933.85 11.3 USD |
+2.59
|
$14.49B 175.34M USD | $1.65K 19.99 USD | $910.1 11.01 USD | $940 11.37 USD | $14.49B 175.34M USD | 15.28 | $61.08 0.74 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.3 0.37 USD |
+3.28
|
$2.96B 175.34M USD | $158 9.36 USD | $6.3 0.37 USD | $6.3 0.37 USD | $2.96B 175.34M USD | 0 | -$4 -0.2 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $696.15 8.42 USD |
-0.32
|
$14.48B 175.18M USD | $21.58K 261.13 USD | $691 8.36 USD | $708 8.57 USD | $14.48B 175.18M USD | 16.31 | $42.67 0.52 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,890 26.26 USD |
-0.89
|
$25.95B 175.16M USD | $35.7K 240.99 USD | $3,830 25.85 USD | $3,935 26.56 USD | $25.95B 175.16M USD | 6.25 | $622.01 4.2 USD | |
| Rir Power Electronics Limited RIR.BO | $1,886 22.82 USD |
-2.61
|
$14.47B 175.09M USD | $29.15K 352.67 USD | $1,861.6 22.52 USD | $1,971 23.85 USD | $14.47B 175.09M USD | 180.30 | $10.46 0.13 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$160.11M 175.02M USD | $11 12.02 USD | $168 183.65 USD | $168 183.65 USD | $160.11M 175.02M USD | 7.53 | $22.31 24.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.9 6.45 USD |
-0.84
|
$160.09M 175M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $160.09M 175M USD | 4.68 | $1.26 1.38 USD | |
| SIMPAC Inc. 009160.KS | $4,270 3.22 USD |
+1.79
|
$231.73B 174.92M USD | $572.17K 431.89 USD | $4,240 3.2 USD | $4,450 3.36 USD | $231.73B 174.92M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.4
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
-3.72
|
$25.9B 174.83M USD | $100 0.68 USD | $25,900 174.83 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| Medios AG ILM1.DU | $11.7 12.79 USD |
+0.34
|
$159.87M 174.76M USD | $0 0 USD | $11.68 12.77 USD | $11.8 12.9 USD | $159.87M 174.76M USD | 0 | -$0.46 -0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $65.6 2.08 USD |
+0.15
|
$5.5B 174.68M USD | $37.99K 1.21K USD | $65.5 2.08 USD | $66.3 2.11 USD | $5.5B 174.68M USD | 12.78 | $5.13 0.16 USD | |
| APB Apranga WHX.MU | $2.89 3.16 USD |
0
|
$159.79M 174.68M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $159.79M 174.68M USD | 10.70 | $0.27 0.3 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.2 1.11 USD |
-0.19
|
$821.4M 174.65M USD | $6.5K 1.38K USD | $5.2 1.11 USD | $5.21 1.11 USD | $821.4M 174.65M USD | 6.66 | $0.78 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||