结果页面 500，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanefusa Corporation 5984.T | ¥693 4.68 USD |
-0.29
|
¥10B 65.02M USD | ¥2K 16.2 USD | ¥693 4.68 USD | ¥700 4.73 USD | ¥10B 65.02M USD | 7.74 | ¥90 0.6 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹171.35 2.07 USD |
+1.99
|
₹5.37B 65.01M USD | ₹1.00 0.01 USD | ₹171.35 2.07 USD | ₹171.35 2.07 USD | ₹5.37B 65.01M USD | 16.21 | ₹10.57 0.13 USD | ||
| LTS, Inc. 6560.T | ¥2,163 14.6 USD |
-0.78
|
¥10B 64.99M USD | ¥8K 56.7 USD | ¥2,109 14.24 USD | ¥2,173 14.67 USD | ¥10B 64.99M USD | 11.70 | ¥185 1.25 USD | ||
| Optical Cable Corporation OCC.F | €6.70 7.32 USD |
-2.9
|
€59.43M 64.97M USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €59.43M 64.97M USD | 0 | -€0.12 -0.1 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.36 0.09 USD |
0
|
THB 2.31B 64.96M USD | THB 7.10K 199.77 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Forval Telecom,Inc. 9445.T | ¥574 3.87 USD |
0
|
¥10B 64.92M USD | ¥1K 6.75 USD | ¥570 3.85 USD | ¥574 3.87 USD | ¥10B 64.92M USD | 10.46 | ¥55 0.37 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,510 1.89 USD |
-2.14
|
₩86B 64.9M USD | ₩4M 3.22K USD | ₩2,470 1.86 USD | ₩2,710 2.05 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 12.00 0.34 USD |
+1.69
|
THB 2.31B 64.9M USD | THB 551.00 15.5 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.31B 64.9M USD | 14.63 | THB 0.82 0.02 USD | ||
| Daytona Corporation 7228.T | ¥4,040 27.27 USD |
0
|
¥10B 64.89M USD | ¥1K 6.75 USD | ¥4,040 27.27 USD | ¥4,070 27.47 USD | ¥10B 64.89M USD | 8.07 | ¥500 3.38 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.60 0.78 USD |
+1.23
|
NT$2.04B 64.88M USD | NT$39.03K 1.24K USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$2.04B 64.88M USD | 0 | -NT$3.70 -0.1 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.68 0.74 USD |
-3.14
|
€59.35M 64.88M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €59.35M 64.88M USD | 9.68 | €0.07 0.08 USD | ||
| CellSource Co., Ltd. 4880.T | ¥485 3.27 USD |
-0.41
|
¥10B 64.87M USD | ¥40K 269.34 USD | ¥480 3.24 USD | ¥490 3.31 USD | ¥10B 64.87M USD | 0 | -¥3 -0.01 USD | ||
| Y's Table Corporation 2798.T | ¥2,914 19.67 USD |
-0.17
|
¥10B 64.87M USD | ¥1K 8.78 USD | ¥2,914 19.67 USD | ¥2,920 19.71 USD | ¥10B 64.87M USD | 31.79 | ¥92 0.62 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.78 6.32 USD |
-1.7
|
€59.35M 64.87M USD | €341.00 372.76 USD | €5.78 6.32 USD | €5.78 6.32 USD | €59.35M 64.87M USD | 6.35 | €0.91 0.99 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹400.40 4.84 USD |
-0.21
|
₹5.36B 64.85M USD | ₹26.00 0.31 USD | ₹400.40 4.84 USD | ₹425.00 5.14 USD | ₹5.36B 64.85M USD | 28.03 | ₹14.28 0.17 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩2,025 1.53 USD |
-0.25
|
₩86B 64.84M USD | ₩78K 58.73 USD | ₩2,005 1.51 USD | ₩2,070 1.56 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| Nordwest Handel AG NWX.F | €18.50 20.22 USD |
+0.54
|
€59.29M 64.81M USD | €675.00 737.87 USD | €18.40 20.11 USD | €18.50 20.22 USD | €59.29M 64.81M USD | 6.56 | €2.82 3.08 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.95 0.7 USD |
+0.68
|
₹5.36B 64.81M USD | ₹2.47K 29.82 USD | ₹57.66 0.7 USD | ₹58.12 0.7 USD | ₹5.36B 64.81M USD | 21.62 | ₹2.68 0.03 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 169.00 0.01 USD |
+1.81
|
IDR 1.01T 64.8M USD | IDR 896.30K 57.28 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.01T 64.8M USD | 11.74 | IDR 14.39 0.0009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.15 0.28 USD |
+0.04
|
₹5.36B 64.79M USD | ₹16.18K 195.76 USD | ₹22.42 0.27 USD | ₹23.29 0.28 USD | ₹5.36B 64.79M USD | 30.46 | ₹0.76 0.009 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,383 9.34 USD |
-2.81
|
¥10B 64.76M USD | ¥27K 180.23 USD | ¥1,375 9.28 USD | ¥1,423 9.61 USD | ¥10B 64.76M USD | 10.96 | ¥126 0.85 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩5,530 4.17 USD |
+0.91
|
₩86B 64.76M USD | ₩142K 107.49 USD | ₩5,400 4.08 USD | ₩5,600 4.23 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| Asagami Corporation 9311.T | ¥6,780 45.77 USD |
+2.57
|
¥10B 64.74M USD | ¥200 1.35 USD | ¥6,680 45.09 USD | ¥6,780 45.77 USD | ¥10B 64.74M USD | 6.12 | ¥1K 7.48 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0032 USD |
+200
|
€59.22M 64.73M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €59.22M 64.73M USD | 0 | -€0.01 -0.01 USD | ||
| j-Group Holdings Corp. 3063.T | ¥779 5.26 USD |
-1.02
|
¥10B 64.72M USD | ¥12K 83.03 USD | ¥777 5.24 USD | ¥787 5.31 USD | ¥10B 64.72M USD | 0 | -¥8 -0.05 USD | ||
| CENIT Aktiengesellschaft CSH.F | €6.94 7.59 USD |
+2.06
|
€59.20M 64.72M USD | €1.00K 1.09K USD | €6.94 7.59 USD | €6.94 7.59 USD | €59.20M 64.72M USD | 0 | -€0.55 -0.6 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.80 0.7 USD |
-0.07
|
₹5.34B 64.64M USD | ₹13.09K 158.39 USD | ₹57.57 0.7 USD | ₹59.00 0.71 USD | ₹5.34B 64.64M USD | 21.56 | ₹2.68 0.03 USD | ||
| XBiotech Inc. 4XB.F | €1.93 2.11 USD |
+6.63
|
€59.11M 64.61M USD | €5.60K 6.12K USD | €1.93 2.11 USD | €1.93 2.11 USD | €59.11M 64.61M USD | 0 | -€0.82 -0.8 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 262.00 8.23 USD |
-6.34
|
TRY 2.06B 64.58M USD | TRY 8.99K 282.33 USD | TRY 262.00 8.23 USD | TRY 279.75 8.79 USD | TRY 2.06B 64.58M USD | 845.16 | TRY 0.31 0.009 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹165.07 2 USD |
-0.2
|
₹5.34B 64.56M USD | ₹217.00 2.63 USD | ₹164.25 1.99 USD | ₹167.89 2.03 USD | ₹5.34B 64.56M USD | 8.01 | ₹20.59 0.25 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 119.00 0.0076 USD |
+1.71
|
IDR 1.01T 64.48M USD | IDR 243.83M 15.58K USD | IDR 117.00 0.0074 USD | IDR 138.00 0.0088 USD | IDR 1.01T 64.48M USD | 9.20 | IDR 12.93 0.0008 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-5.26
|
€58.98M 64.47M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €58.98M 64.47M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥608 4.1 USD |
-0.33
|
¥10B 64.45M USD | ¥60K 408.39 USD | ¥599 4.04 USD | ¥616 4.16 USD | ¥10B 64.45M USD | 9.26 | ¥66 0.44 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.76 6.3 USD |
-1.71
|
€58.94M 64.43M USD | €6.46K 7.06K USD | €5.66 6.19 USD | €5.88 6.43 USD | €58.94M 64.43M USD | 6.32 | €0.91 0.99 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥476 3.21 USD |
+0.63
|
¥10B 64.43M USD | ¥22K 147.83 USD | ¥471 3.18 USD | ¥481 3.25 USD | ¥10B 64.43M USD | 15.36 | ¥31 0.21 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥285 1.92 USD |
+1.79
|
¥10B 64.43M USD | ¥23K 155.93 USD | ¥281 1.9 USD | ¥287 1.94 USD | ¥10B 64.43M USD | 7.26 | ¥39 0.26 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,400 29.74 USD |
+0.25
|
₩85B 64.42M USD | ₩3K 1.94 USD | ₩39,000 29.44 USD | ₩39,700 29.97 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹214.60 2.6 USD |
+0.75
|
₹5.32B 64.39M USD | ₹879.00 10.63 USD | ₹212.60 2.57 USD | ₹218.56 2.64 USD | ₹5.32B 64.39M USD | 94.95 | ₹2.26 0.03 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,974 20.08 USD |
+0.81
|
¥10B 64.37M USD | ¥5K 34.43 USD | ¥2,901 19.58 USD | ¥2,978 20.1 USD | ¥10B 64.37M USD | 35.87 | ¥83 0.56 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹198.45 2.4 USD |
-1.37
|
₹5.32B 64.36M USD | ₹1.64K 19.88 USD | ₹197.00 2.38 USD | ₹201.20 2.43 USD | ₹5.32B 64.36M USD | 13.73 | ₹14.45 0.17 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 400.00 11.25 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 14.51 | THB 0.82 0.02 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
+0.62
|
THB 2.29B 64.34M USD | THB 5.90K 166.12 USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,540 4.18 USD |
+0.73
|
₩85B 64.32M USD | ₩39K 29.23 USD | ₩5,460 4.12 USD | ₩5,600 4.23 USD | ₩85B 64.32M USD | 0 | ₩0 0 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.98 0.28 USD |
-0.73
|
₹5.32B 64.31M USD | ₹1.61K 19.42 USD | ₹22.85 0.28 USD | ₹23.07 0.28 USD | ₹5.32B 64.31M USD | 30.23 | ₹0.76 0.009 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,545 23.93 USD |
-1.94
|
¥10B 64.31M USD | ¥7K 45.9 USD | ¥3,545 23.93 USD | ¥3,650 24.64 USD | ¥10B 64.31M USD | 16.42 | ¥216 1.46 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,211 14.92 USD |
+0.59
|
¥10B 64.29M USD | ¥2K 12.83 USD | ¥2,201 14.86 USD | ¥2,218 14.97 USD | ¥10B 64.29M USD | 8.76 | ¥252 1.7 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,920 4.47 USD |
-0.34
|
₩85B 64.28M USD | ₩4K 3.27 USD | ₩5,890 4.45 USD | ₩5,930 4.48 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,410 4.84 USD |
+1.26
|
₩85B 64.27M USD | ₩39K 29.61 USD | ₩6,300 4.76 USD | ₩6,410 4.84 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
| Questerre Energy Corp QE1.SG | €0.17 0.18 USD |
-1.64
|
€58.79M 64.26M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €58.79M 64.26M USD | 0 | -€0.01 -0.009 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.25 0.2 USD |
0
|
THB 2.28B 64.26M USD | THB 1.00K 28.14 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.28B 64.26M USD | 8.95 | THB 0.81 0.02 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,492 10.07 USD |
+1.02
|
¥10B 64.24M USD | ¥21K 141.76 USD | ¥1,476 9.96 USD | ¥1,496 10.1 USD | ¥10B 64.24M USD | 27.45 | ¥54 0.37 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,130 6.14 USD |
+0.62
|
₩85B 64.24M USD | ₩14K 10.45 USD | ₩8,040 6.07 USD | ₩8,180 6.17 USD | ₩85B 64.24M USD | 0 | ₩0 0 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,203 8.12 USD |
+1.26
|
¥10B 64.24M USD | ¥37K 249.09 USD | ¥1,171 7.9 USD | ¥1,228 8.29 USD | ¥10B 64.24M USD | 17.73 | ¥68 0.46 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.60 0.91 USD |
0
|
NT$2.02B 64.22M USD | NT$54.63K 1.74K USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$2.02B 64.22M USD | 11.34 | NT$2.52 0.08 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
-0.56
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.09 0.49 USD |
+0.8
|
₹5.31B 64.21M USD | ₹25.00 0.3 USD | ₹40.09 0.49 USD | ₹40.09 0.49 USD | ₹5.31B 64.21M USD | 12.93 | ₹3.10 0.04 USD | ||
| Sanei Ltd. 6230.T | ¥2,077 14.02 USD |
-0.62
|
¥10B 64.18M USD | ¥1K 7.43 USD | ¥2,077 14.02 USD | ¥2,095 14.14 USD | ¥10B 64.18M USD | 7.75 | ¥268 1.81 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.28B 64.18M USD | THB 5.60K 157.57 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.28B 64.18M USD | THB 5.60K 157.57 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹200.10 2.42 USD |
0
|
₹5.30B 64.18M USD | ₹506.00 6.12 USD | ₹200.00 2.42 USD | ₹204.90 2.48 USD | ₹5.30B 64.18M USD | 13.84 | ₹14.45 0.17 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.50 90.18 USD |
-0.6
|
€58.71M 64.17M USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €58.71M 64.17M USD | 0 | -€10.78 -11.7 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€58.70M 64.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.70M 64.17M USD | 0 | €0.00 0 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 23.20B 64.16M USD | HUF 583.00 1.61 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 23.20B 64.16M USD | 0 | -HUF 1.16 -0.003 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.25 0.61 USD |
-0.77
|
NT$2.02B 64.15M USD | NT$56.78K 1.8K USD | NT$19.25 0.61 USD | NT$20.00 0.64 USD | NT$2.02B 64.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹265.00 3.21 USD |
-2.21
|
₹5.30B 64.13M USD | ₹242.00 2.93 USD | ₹263.00 3.18 USD | ₹265.00 3.21 USD | ₹5.30B 64.13M USD | 40.89 | ₹6.48 0.08 USD | ||
| Transat A.T TRZBF | $1.51 — |
0
|
$64.12M — | $40.00 — | $1.56 — | $1.56 — | $64.12M — | 0.28 | $5.22 — | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,239 8.36 USD |
-0.64
|
¥10B 64.1M USD | ¥5K 35.1 USD | ¥1,226 8.28 USD | ¥1,246 8.41 USD | ¥10B 64.1M USD | 11.10 | ¥112 0.75 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.85 0.66 USD |
+1.46
|
NT$2.02B 64.08M USD | NT$42.07K 1.34K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$2.02B 64.08M USD | 17.66 | NT$1.18 0.04 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$64.05M — | $804.00 — | $0.00 — | $0.00 — | $64.05M — | 0 | $0.00 — | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥612 4.13 USD |
+3.38
|
¥9B 64.03M USD | ¥170K 1.15K USD | ¥577 3.89 USD | ¥616 4.16 USD | ¥9B 64.03M USD | 9.77 | ¥63 0.42 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.00 16.12 USD |
+4.43
|
NOK 667.38M 64.02M USD | NOK 582.00 55.83 USD | NOK 160.78 15.42 USD | NOK 169.00 16.21 USD | NOK 667.38M 64.02M USD | 9.77 | NOK 17.19 1.65 USD | ||
| Donear Industries Limited DONEAR.NS | ₹101.74 1.23 USD |
-2.29
|
₹5.29B 64.01M USD | ₹25.27K 305.69 USD | ₹100.50 1.22 USD | ₹104.50 1.26 USD | ₹5.29B 64.01M USD | 15.67 | ₹6.49 0.08 USD | ||
| First Bankers Trustshares FBTT | $21.35 — |
+0.66
|
$63.98M — | $9.00K — | $21.30 — | $21.50 — | $63.98M — | 12.55 | $1.70 — | ||
| Toho Zinc Co., Ltd. 5707.T | ¥698 4.71 USD |
+0.72
|
¥9B 63.97M USD | ¥83K 560.27 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥9B 63.97M USD | 0 | -¥101 -0.6 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 153.00 0.0097 USD |
-1.29
|
IDR 1.00T 63.97M USD | IDR 350.20K 22.38 USD | IDR 150.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 1.00T 63.97M USD | 0 | -IDR 8.70 -0.0005 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,245 8.4 USD |
-0.08
|
¥9B 63.96M USD | ¥1K 8.1 USD | ¥1,242 8.38 USD | ¥1,250 8.44 USD | ¥9B 63.96M USD | 11.74 | ¥106 0.72 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$70.00 2.22 USD |
0
|
NT$2.01B 63.95M USD | NT$6.00K 190.65 USD | NT$70.00 2.22 USD | NT$71.80 2.28 USD | NT$2.01B 63.95M USD | 11.41 | NT$6.13 0.19 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,540 3.43 USD |
+0.89
|
₩85B 63.95M USD | ₩98K 73.75 USD | ₩4,490 3.39 USD | ₩4,570 3.45 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.38 0.31 USD |
+0.75
|
₹5.28B 63.93M USD | ₹1.55K 18.75 USD | ₹25.38 0.31 USD | ₹25.40 0.31 USD | ₹5.28B 63.93M USD | 0 | -₹0.69 -0.008 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹50.55 0.61 USD |
-3.97
|
₹5.28B 63.88M USD | ₹31.18K 377.17 USD | ₹50.55 0.61 USD | ₹52.57 0.64 USD | ₹5.28B 63.88M USD | 0 | -₹26.44 -0.3 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+0.93
|
€58.43M 63.88M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.43M 63.88M USD | 0 | -€0.02 -0.02 USD | ||
| Careium AB (Publ) CARE.ST | SEK 26.90 2.63 USD |
-1.1
|
SEK 654.38M 63.88M USD | SEK 2.84K 276.93 USD | SEK 26.90 2.63 USD | SEK 27.40 2.67 USD | SEK 654.38M 63.88M USD | 15.54 | SEK 1.73 0.17 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €15.00 16.4 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.10 1.43 USD |
-0.55
|
NT$2.01B 63.87M USD | NT$16.00K 508.4 USD | NT$45.00 1.43 USD | NT$45.20 1.44 USD | NT$2.01B 63.87M USD | 23.48 | NT$1.92 0.06 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 23.05 5.86 USD |
+0.88
|
PLN 251.26M 63.86M USD | PLN 5.77K 1.47K USD | PLN 22.90 5.82 USD | PLN 23.05 5.86 USD | PLN 251.26M 63.86M USD | 10.52 | PLN 2.19 0.56 USD | ||
| Donear Industries Limited DONEAR.BO | ₹101.50 1.23 USD |
-2.92
|
₹5.28B 63.86M USD | ₹214.00 2.59 USD | ₹100.85 1.22 USD | ₹104.20 1.26 USD | ₹5.28B 63.86M USD | 15.63 | ₹6.49 0.08 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹67.50 0.82 USD |
-0.28
|
₹5.28B 63.85M USD | ₹11.72K 141.73 USD | ₹67.50 0.82 USD | ₹69.10 0.84 USD | ₹5.28B 63.85M USD | 20.20 | ₹3.34 0.04 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,265 8.54 USD |
-2.01
|
¥9B 63.85M USD | ¥98K 663.55 USD | ¥1,254 8.46 USD | ¥1,303 8.8 USD | ¥9B 63.85M USD | 17.07 | ¥74 0.5 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,346 9.09 USD |
+0.3
|
¥9B 63.84M USD | ¥3K 20.93 USD | ¥1,342 9.06 USD | ¥1,350 9.11 USD | ¥9B 63.84M USD | 9.69 | ¥139 0.94 USD | ||
| Herige ALHRG.PA | €20.50 22.41 USD |
0
|
€58.40M 63.84M USD | €196.00 214.25 USD | €20.20 22.08 USD | €20.50 22.41 USD | €58.40M 63.84M USD | 0 | -€6.26 -6.8 USD | ||
| Sreeleathers Limited SREEL.NS | ₹226.40 2.74 USD |
+0.38
|
₹5.28B 63.82M USD | ₹1.08K 13.04 USD | ₹224.13 2.71 USD | ₹226.63 2.74 USD | ₹5.28B 63.82M USD | 22.70 | ₹9.97 0.12 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.35 0.85 USD |
-2.05
|
PLN 251.08M 63.82M USD | PLN 31.87K 8.1K USD | PLN 3.33 0.85 USD | PLN 3.48 0.88 USD | PLN 251.08M 63.82M USD | 11.96 | PLN 0.28 0.07 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.71 1.87 USD |
0
|
€58.38M 63.82M USD | €2.72K 2.97K USD | €1.71 1.87 USD | €1.71 1.87 USD | €58.38M 63.82M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||