Sonuç Sayfası 500 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,280 2.48 USD |
-1.5
|
₩38B 28.84M USD | ₩7K 5.38 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,380 14.68 USD |
+3.43
|
¥5B 28.83M USD | ¥4K 25.9 USD | ¥2,306 14.22 USD | ¥2,434 15.01 USD | ¥5B 28.83M USD | 20.64 | ¥115 0.71 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 300.00 8.44 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.00 1.25 USD |
+0.74
|
₹2.38B 28.8M USD | ₹11.00K 133.03 USD | ₹98.67 1.19 USD | ₹104.00 1.26 USD | ₹2.38B 28.8M USD | 98.09 | ₹1.05 0.01 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 54.00K 1.52K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.69 USD |
-1
|
€24.93M 28.78M USD | €1.56K 1.81K USD | €0.59 0.69 USD | €0.59 0.69 USD | €24.93M 28.78M USD | 0 | -€0.07 -0.08 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,310 3.25 USD |
-5.17
|
₩38B 28.77M USD | ₩14K 10.33 USD | ₩4,200 3.17 USD | ₩5,100 3.85 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.30 1 USD |
+1.42
|
₹2.38B 28.75M USD | ₹9.60K 116.13 USD | ₹81.90 0.99 USD | ₹83.00 1 USD | ₹2.38B 28.75M USD | 0 | -₹7.48 -0.09 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,090 19.05 USD |
-6.65
|
¥5B 28.75M USD | ¥14K 89.41 USD | ¥3,030 18.68 USD | ¥3,410 21.03 USD | ¥5B 28.75M USD | 10.97 | ¥281 1.74 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,591.00 1.38 USD |
+10.1
|
ZAC 53.84B 28.75M USD | ZAC 2.35M 1.26K USD | ZAC 2,468.00 1.32 USD | ZAC 2,611.00 1.39 USD | ZAC 53.84B 28.75M USD | 8.69 | ZAC 2.98 0.001 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$224.82M 28.75M USD | HK$11.00K 1.41K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$224.82M 28.75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.94 0.46 USD |
+5.01
|
₹2.38B 28.74M USD | ₹8.35K 101.02 USD | ₹35.28 0.43 USD | ₹38.46 0.47 USD | ₹2.38B 28.74M USD | 30.35 | ₹1.25 0.02 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,375.00 28.73 USD |
+0.67
|
₹2.38B 28.73M USD | ₹82.00 0.99 USD | ₹2,361.10 28.57 USD | ₹2,474.00 29.93 USD | ₹2.38B 28.73M USD | 0 | -₹3.31 -0.04 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,962 1.48 USD |
-0.2
|
₩38B 28.73M USD | ₩10K 7.86 USD | ₩1,911 1.44 USD | ₩1,972 1.49 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,417 8.74 USD |
+0.5
|
¥5B 28.72M USD | ¥6K 38.85 USD | ¥1,411 8.7 USD | ¥1,446 8.92 USD | ¥5B 28.72M USD | 6.59 | ¥215 1.32 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,435 1.84 USD |
-2.6
|
₩38B 28.69M USD | ₩20K 15.17 USD | ₩2,430 1.83 USD | ₩2,595 1.96 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,950 4.49 USD |
-0.5
|
₩38B 28.69M USD | ₩4K 3 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,960.00 12.26 USD |
+3.8
|
ZAC 53.69B 28.67M USD | ZAC 145.95K 77.93 USD | ZAC 22,154.00 11.83 USD | ZAC 23,199.00 12.39 USD | ZAC 53.69B 28.67M USD | 16.16 | ZAC 14.20 0.007 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥229 1.41 USD |
-2.55
|
¥5B 28.65M USD | ¥24K 151.07 USD | ¥223 1.38 USD | ¥235 1.45 USD | ¥5B 28.65M USD | 16.86 | ¥14 0.08 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
+2.4
|
€24.81M 28.64M USD | €264.00 304.74 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.81M 28.64M USD | 0 | -€0.01 -0.01 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.16 USD |
0
|
€24.81M 28.64M USD | €35.80K 41.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.81M 28.64M USD | 0 | -€0.02 -0.02 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,780 2.1 USD |
-1.42
|
₩38B 28.64M USD | ₩34K 25.89 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥963 5.94 USD |
-1.63
|
¥5B 28.63M USD | ¥27K 165.87 USD | ¥957 5.9 USD | ¥998 6.15 USD | ¥5B 28.63M USD | 6018.75 | ¥0 0.0009 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,775 2.09 USD |
-2.46
|
₩38B 28.62M USD | ₩16K 12.14 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$900.57M 28.62M USD | NT$18.00K 572.05 USD | NT$23.70 0.75 USD | NT$23.80 0.76 USD | NT$900.57M 28.62M USD | 12.39 | NT$1.92 0.06 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.55 0.47 USD |
-0.05
|
₹2.36B 28.6M USD | ₹187.00 2.26 USD | ₹36.32 0.44 USD | ₹38.55 0.47 USD | ₹2.36B 28.6M USD | 5.23 | ₹7.36 0.09 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥205 1.26 USD |
-0.49
|
¥5B 28.59M USD | ¥8K 51.18 USD | ¥205 1.26 USD | ¥206 1.27 USD | ¥5B 28.59M USD | 6.78 | ¥30 0.19 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
-2.68
|
MYR 134.41M 28.58M USD | MYR 500.00 106.32 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,000 2.26 USD |
-2.12
|
₩38B 28.58M USD | ₩25K 18.7 USD | ₩2,995 2.26 USD | ₩3,110 2.35 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
Cell Source
CLCS
US
|
$0.42 — |
-20.67
|
$28.56M — | $550.00 — | $0.52 — | $0.52 — | $28.56M — | 0 | -$0.08 — | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
+6.12
|
€24.74M 28.56M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.74M 28.56M USD | 0 | €0.00 0 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹314.75 3.81 USD |
+2.52
|
₹2.36B 28.56M USD | ₹1.02K 12.39 USD | ₹301.00 3.64 USD | ₹320.00 3.87 USD | ₹2.36B 28.56M USD | 0 | -₹33.32 -0.4 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥380 2.34 USD |
-1.3
|
¥5B 28.56M USD | ¥23K 140.59 USD | ¥374 2.31 USD | ¥386 2.38 USD | ¥5B 28.56M USD | 5.61 | ¥68 0.42 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 14.57 | €0.35 0.4 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,679.00 4.9 USD |
-1.76
|
ILA 9.79B 28.54M USD | ILA 579.75K 1.69K USD | ILA 1,663.00 4.85 USD | ILA 1,718.00 5.01 USD | ILA 9.79B 28.54M USD | 167.90 | ILA 0.10 0.0002 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥87 0.54 USD |
-4.4
|
¥5B 28.53M USD | ¥82K 508.71 USD | ¥87 0.54 USD | ¥93 0.57 USD | ¥5B 28.53M USD | 0 | -¥50 -0.3 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.28 USD |
0
|
€24.70M 28.51M USD | €385.00 444.42 USD | €0.25 0.28 USD | €0.25 0.28 USD | €24.70M 28.51M USD | 0 | €0.00 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.12 0.13 USD |
0
|
€24.70M 28.51M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.12 0.13 USD | €24.70M 28.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹62.48 0.76 USD |
+0.03
|
₹2.36B 28.51M USD | ₹1.60K 19.35 USD | ₹59.21 0.72 USD | ₹63.00 0.76 USD | ₹2.36B 28.51M USD | 0 | -₹2.02 -0.02 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 1.01B 28.5M USD | THB 2.20K 61.9 USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 1.01B 28.5M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 1.01B 28.5M USD | THB 2.20K 61.9 USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 1.01B 28.5M USD | 0 | -THB 0.47 -0.01 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.38 0.69 USD |
+9.03
|
R$140.50M 28.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.50M 28.48M USD | 7.51 | R$0.45 0.09 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,200 1.66 USD |
-13.04
|
₩38B 28.47M USD | ₩117K 88.39 USD | ₩2,100 1.59 USD | ₩2,545 1.92 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 144.00 0.0092 USD |
+2.17
|
IDR 445.42B 28.46M USD | IDR 548.90K 35.08 USD | IDR 138.00 0.0088 USD | IDR 160.00 0.01 USD | IDR 445.42B 28.46M USD | 39.16 | IDR 3.68 0.0002 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,385 1.8 USD |
-1.65
|
₩38B 28.46M USD | ₩10K 7.58 USD | ₩2,350 1.77 USD | ₩2,445 1.85 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹136.00 1.65 USD |
+3.66
|
₹2.35B 28.45M USD | ₹2.00 0.02 USD | ₹128.00 1.55 USD | ₹136.00 1.65 USD | ₹2.35B 28.45M USD | 0 | -₹27.64 -0.3 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.40 — |
0
|
$28.44M — | $3.00K — | $0.40 — | $0.40 — | $28.44M — | 0 | -$0.01 — | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,170 0.88 USD |
-0.17
|
₩38B 28.44M USD | ₩29K 21.79 USD | ₩1,151 0.87 USD | ₩1,200 0.91 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.30 0.52 USD |
-2.98
|
NT$894.84M 28.43M USD | NT$57.16K 1.82K USD | NT$16.15 0.51 USD | NT$17.15 0.54 USD | NT$894.84M 28.43M USD | 0 | -NT$1.73 -0.05 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.01 0.35 USD |
+5.03
|
₹2.35B 28.43M USD | ₹12.22K 147.82 USD | ₹27.10 0.33 USD | ₹29.90 0.36 USD | ₹2.35B 28.43M USD | 8.43 | ₹3.44 0.04 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.50 0.47 USD |
-0.1
|
₹2.35B 28.43M USD | ₹2.03K 24.54 USD | ₹37.25 0.45 USD | ₹39.20 0.47 USD | ₹2.35B 28.43M USD | 0 | -₹0.69 -0.008 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,400 3.32 USD |
-5.88
|
₩38B 28.42M USD | ₩18K 13.39 USD | ₩4,400 3.32 USD | ₩4,920 3.71 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
0
|
¥5B 28.41M USD | ¥150K 925.54 USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.72 0.09 USD |
+4.61
|
₹2.35B 28.41M USD | ₹13.83K 167.34 USD | ₹7.49 0.09 USD | ₹7.90 0.1 USD | ₹2.35B 28.41M USD | 11.02 | ₹0.70 0.008 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 444.54B 28.41M USD | IDR 24.08M 1.54K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 444.54B 28.41M USD | 0 | -IDR 0.05 -0.000003 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.74 4.32 USD |
0
|
€24.61M 28.41M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €24.61M 28.41M USD | 24.93 | €0.15 0.17 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹199.00 2.41 USD |
+0.18
|
₹2.35B 28.4M USD | ₹687.00 8.31 USD | ₹196.00 2.37 USD | ₹204.50 2.47 USD | ₹2.35B 28.4M USD | 0 | -₹2.60 -0.03 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥881 5.43 USD |
-0.9
|
¥5B 28.39M USD | ¥7K 43.16 USD | ¥881 5.43 USD | ¥903 5.57 USD | ¥5B 28.39M USD | 117.31 | ¥8 0.05 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €35.72K 41.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,062 0.8 USD |
+0.47
|
₩38B 28.37M USD | ₩44K 33.17 USD | ₩1,035 0.78 USD | ₩1,075 0.81 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 296.00 0.02 USD |
-1.99
|
IDR 444.00B 28.37M USD | IDR 19.60K 1.25 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 444.00B 28.37M USD | 9.00 | IDR 32.87 0.002 USD | ||
|
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$892.66M 28.36M USD | NT$86.20K 2.74K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$892.66M 28.36M USD | 0 | -NT$0.76 -0.02 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,535 1.91 USD |
-1.36
|
₩38B 28.36M USD | ₩12K 8.74 USD | ₩2,500 1.89 USD | ₩2,675 2.02 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.69 0.02 USD |
-2.82
|
THB 1.01B 28.36M USD | THB 34.00K 956.67 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.01B 28.36M USD | 4.92 | THB 0.14 0.003 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹235.00 2.84 USD |
-2.04
|
₹2.34B 28.36M USD | ₹78.00 0.94 USD | ₹235.00 2.84 USD | ₹245.00 2.96 USD | ₹2.34B 28.36M USD | 44.33 | ₹5.30 0.06 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,117 0.84 USD |
-0.8
|
₩38B 28.36M USD | ₩61K 45.73 USD | ₩1,050 0.79 USD | ₩1,150 0.87 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,650 2 USD |
-1.3
|
₩38B 28.35M USD | ₩25K 19.18 USD | ₩2,560 1.93 USD | ₩2,685 2.03 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,106 0.83 USD |
+0.18
|
₩38B 28.35M USD | ₩83K 62.75 USD | ₩1,088 0.82 USD | ₩1,130 0.85 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥407 2.51 USD |
-0.49
|
¥5B 28.34M USD | ¥5K 30.83 USD | ¥405 2.5 USD | ¥415 2.56 USD | ¥5B 28.34M USD | 15.80 | ¥26 0.16 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥863 5.32 USD |
-0.35
|
¥5B 28.34M USD | ¥8K 46.25 USD | ¥862 5.32 USD | ¥881 5.43 USD | ¥5B 28.34M USD | 4.85 | ¥178 1.09 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$3.03 2.12 USD |
0
|
A$40.55M 28.33M USD | A$201.00 140.41 USD | A$3.03 2.12 USD | A$3.03 2.12 USD | A$40.55M 28.33M USD | 8.91 | A$0.34 0.24 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹312.00 3.77 USD |
+3.38
|
₹2.34B 28.31M USD | ₹83.00 1 USD | ₹293.00 3.54 USD | ₹312.00 3.77 USD | ₹2.34B 28.31M USD | 0 | -₹33.63 -0.4 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.01B 28.31M USD | THB 46.50K 1.31K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.60 1.13 USD |
-0.56
|
NT$890.85M 28.31M USD | NT$17.29K 549.39 USD | NT$35.60 1.13 USD | NT$35.80 1.14 USD | NT$890.85M 28.31M USD | 14.18 | NT$2.51 0.08 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.66 0.65 USD |
+1.83
|
SEK 289.96M 28.3M USD | SEK 18.31K 1.79K USD | SEK 6.54 0.64 USD | SEK 6.66 0.65 USD | SEK 289.96M 28.3M USD | 10.57 | SEK 0.63 0.06 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,520.00 25.91 USD |
0
|
ZAC 53.00B 28.3M USD | ZAC 177.74K 94.9 USD | ZAC 48,505.00 25.9 USD | ZAC 48,795.00 26.05 USD | ZAC 53.00B 28.3M USD | 12.72 | ZAC 38.14 0.02 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.02 4.64 USD |
-16.25
|
€24.50M 28.29M USD | €5.00 5.77 USD | €4.02 4.64 USD | €4.02 4.64 USD | €24.50M 28.29M USD | 0 | -€3.67 -4.2 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,053 0.79 USD |
-0.75
|
₩37B 28.28M USD | ₩12K 9.29 USD | ₩1,045 0.79 USD | ₩1,082 0.82 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,232 0.93 USD |
-2.92
|
₩37B 28.28M USD | ₩80K 60.05 USD | ₩1,210 0.91 USD | ₩1,280 0.97 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
0
|
€24.50M 28.28M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.50M 28.28M USD | 0 | €0.00 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
-0.16
|
₩37B 28.27M USD | ₩3K 2.19 USD | ₩6,230 4.7 USD | ₩6,470 4.88 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
Damartex
6C3.SG
DE
|
€2.17 2.5 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €2.16 2.49 USD | €2.17 2.5 USD | €24.48M 28.26M USD | 0 | -€3.01 -3.4 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥826 5.09 USD |
+3.25
|
¥5B 28.26M USD | ¥5K 30.83 USD | ¥799 4.93 USD | ¥826 5.09 USD | ¥5B 28.26M USD | 7.26 | ¥114 0.7 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,730 3.57 USD |
-4.06
|
₩37B 28.22M USD | ₩16K 12.07 USD | ₩4,725 3.57 USD | ₩4,980 3.76 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹126.87 1.53 USD |
+6.13
|
₹2.33B 28.21M USD | ₹16.38K 198.21 USD | ₹117.35 1.42 USD | ₹128.50 1.55 USD | ₹2.33B 28.21M USD | 82.92 | ₹1.53 0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$17.70 0.56 USD |
-0.84
|
NT$887.76M 28.21M USD | NT$62.89K 2K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$887.76M 28.21M USD | 16.69 | NT$1.06 0.03 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
