Sonuç Sayfası 500 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.72 0.66 USD |
0
|
SEK 292.57M 28.56M USD | SEK 14.98K 1.46K USD | SEK 6.68 0.65 USD | SEK 6.98 0.68 USD | SEK 292.57M 28.56M USD | 10.50 | SEK 0.64 0.06 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹71.30 0.86 USD |
+4.84
|
₹2.36B 28.49M USD | ₹198.00 2.4 USD | ₹68.00 0.82 USD | ₹73.50 0.89 USD | ₹2.36B 28.49M USD | 26.21 | ₹2.72 0.03 USD | ||
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,260 1.71 USD |
-3
|
₩38B 28.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
-0.34
|
€24.68M 28.49M USD | €1.56K 1.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.68M 28.49M USD | 0 | -€0.07 -0.08 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.00 2.31 USD |
-1.96
|
€24.68M 28.49M USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.00 2.31 USD | €24.68M 28.49M USD | 0 | -€0.15 -0.1 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥409 2.52 USD |
0
|
¥5B 28.48M USD | ¥4K 22.2 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥5B 28.48M USD | 15.88 | ¥26 0.16 USD | ||
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.10 0.35 USD |
+9.9
|
NT$895.93M 28.47M USD | NT$1.71M 54.28K USD | NT$10.20 0.32 USD | NT$11.10 0.35 USD | NT$895.93M 28.47M USD | 0 | -NT$2.32 -0.07 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,574.00 0.84 USD |
+0.45
|
ZAC 53.30B 28.46M USD | ZAC 6.14M 3.28K USD | ZAC 1,556.00 0.83 USD | ZAC 1,585.00 0.85 USD | ZAC 53.30B 28.46M USD | 7.09 | ZAC 2.22 0.001 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.45 8.6 USD |
-1.32
|
€24.64M 28.44M USD | €4.82K 5.56K USD | €7.30 8.43 USD | €7.75 8.95 USD | €24.64M 28.44M USD | 12.19 | €0.61 0.71 USD | ||
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,485 21.49 USD |
+0.14
|
¥5B 28.44M USD | ¥200 1.23 USD | ¥3,425 21.12 USD | ¥3,485 21.49 USD | ¥5B 28.44M USD | 6.30 | ¥553 3.41 USD | ||
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.51 0.47 USD |
-1.28
|
₹2.35B 28.43M USD | ₹6.11K 73.91 USD | ₹38.00 0.46 USD | ₹39.80 0.48 USD | ₹2.35B 28.43M USD | 0 | -₹0.41 -0.004 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹122.95 1.49 USD |
+1.57
|
₹2.35B 28.43M USD | ₹2.20K 26.65 USD | ₹120.60 1.46 USD | ₹124.50 1.51 USD | ₹2.35B 28.43M USD | 8.57 | ₹14.33 0.17 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩3,120 2.36 USD |
+6.12
|
₩38B 28.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.83 0.95 USD |
+2.48
|
€24.62M 28.42M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.86 0.99 USD | €24.62M 28.42M USD | 0 | -€0.39 -0.4 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$894.22M 28.41M USD | NT$25.70K 816.66 USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$894.22M 28.41M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.04 0.42 USD |
+3.09
|
₹2.35B 28.39M USD | ₹1.10K 13.26 USD | ₹33.95 0.41 USD | ₹35.98 0.44 USD | ₹2.35B 28.39M USD | 7.26 | ₹4.82 0.06 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.1 USD |
0
|
€24.60M 28.39M USD | €775.00 894.61 USD | €0.08 0.1 USD | €0.08 0.1 USD | €24.60M 28.39M USD | 0 | €0.00 0 USD | ||
Aura Systems
AUSI
US
|
$0.19 — |
0
|
$28.39M — | $3.42K — | $0.19 — | $0.19 — | $28.39M — | 0 | -$0.06 — | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.25 0.46 USD |
+4.94
|
₹2.35B 28.38M USD | ₹44.00 0.53 USD | ₹35.72 0.43 USD | ₹38.99 0.47 USD | ₹2.35B 28.38M USD | 4.92 | ₹7.77 0.09 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.01B 28.38M USD | THB 55.00K 1.55K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹15.38 0.19 USD |
-9.1
|
₹2.34B 28.36M USD | ₹255.25K 3.09K USD | ₹14.66 0.18 USD | ₹17.39 0.21 USD | ₹2.34B 28.36M USD | 13.37 | ₹1.15 0.01 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,410 2.57 USD |
+2.4
|
₩38B 28.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,600.00 25.95 USD |
+0.25
|
ZAC 53.09B 28.35M USD | ZAC 483.08K 257.94 USD | ZAC 48,460.00 25.88 USD | ZAC 48,600.00 25.95 USD | ZAC 53.09B 28.35M USD | 12.74 | ZAC 38.14 0.02 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥313 1.93 USD |
+4.68
|
¥5B 28.34M USD | ¥3M 17.7K USD | ¥302 1.86 USD | ¥332 2.05 USD | ¥5B 28.34M USD | 42.41 | ¥7 0.05 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹22.15 0.27 USD |
+8.68
|
₹2.34B 28.33M USD | ₹19.71K 238.48 USD | ₹20.12 0.24 USD | ₹22.61 0.27 USD | ₹2.34B 28.33M USD | 13.93 | ₹1.59 0.02 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$891.42M 28.33M USD | NT$124.96K 3.97K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$891.42M 28.33M USD | 0 | -NT$0.81 -0.02 USD | ||
IXICO plc
PYPB.F
DE
|
€0.11 0.13 USD |
+7.69
|
€24.53M 28.31M USD | €376.00 434.03 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.53M 28.31M USD | 0 | -€0.02 -0.02 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 15.30 1.49 USD |
-2.55
|
SEK 289.92M 28.3M USD | SEK 6.99K 682.6 USD | SEK 14.95 1.46 USD | SEK 15.55 1.52 USD | SEK 289.92M 28.3M USD | 0 | -SEK 13.19 -1.2 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,192 7.35 USD |
-5.62
|
¥5B 28.29M USD | ¥11K 67.83 USD | ¥1,180 7.28 USD | ¥1,293 7.97 USD | ¥5B 28.29M USD | 16.70 | ¥71 0.44 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥144 0.89 USD |
+0.7
|
¥5B 28.29M USD | ¥74K 457.53 USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥5B 28.29M USD | 0 | -¥11 -0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.90 0.42 USD |
+2.08
|
₹2.34B 28.28M USD | ₹47.70K 577.08 USD | ₹32.90 0.4 USD | ₹35.88 0.43 USD | ₹2.34B 28.28M USD | 7.24 | ₹4.82 0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥440 2.71 USD |
-0.45
|
¥5B 28.27M USD | ¥2K 11.1 USD | ¥440 2.71 USD | ¥448 2.76 USD | ¥5B 28.27M USD | 5.73 | ¥77 0.47 USD | ||
Disruptors Inc.
6538.T
JP
|
¥226 1.39 USD |
0
|
¥5B 28.27M USD | ¥14K 83.86 USD | ¥226 1.39 USD | ¥228 1.41 USD | ¥5B 28.27M USD | 6.59 | ¥34 0.21 USD | ||
|
Damartex
6C3.SG
DE
|
€2.17 2.5 USD |
+2.84
|
€24.48M 28.26M USD | €0.00 0 USD | €2.09 2.41 USD | €2.34 2.7 USD | €24.48M 28.26M USD | 0 | -€1.25 -1.4 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹44.94 0.54 USD |
-2.41
|
₹2.34B 28.25M USD | ₹16.94K 204.96 USD | ₹44.60 0.54 USD | ₹46.21 0.56 USD | ₹2.34B 28.25M USD | 11.31 | ₹3.97 0.05 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.50 1.29 USD |
-3.34
|
NT$888.80M 28.24M USD | NT$5.02K 159.35 USD | NT$40.50 1.29 USD | NT$40.60 1.29 USD | NT$888.80M 28.24M USD | 6.19 | NT$6.54 0.21 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
+37.89
|
€24.45M 28.23M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.45M 28.23M USD | 0 | -€0.01 -0.01 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
+12.03
|
€24.45M 28.22M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €24.45M 28.22M USD | 1.48 | €0.01 0.01 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.79 2.81 USD |
0
|
CA$38.02M 28.21M USD | CA$4.20K 3.12K USD | CA$3.75 2.78 USD | CA$3.79 2.81 USD | CA$38.02M 28.21M USD | 4.67 | CA$0.81 0.6 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.21 USD |
-0.53
|
€24.42M 28.19M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.42M 28.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹609.00 7.37 USD |
-2.56
|
₹2.33B 28.18M USD | ₹242.00 2.93 USD | ₹592.55 7.17 USD | ₹625.00 7.56 USD | ₹2.33B 28.18M USD | 20.39 | ₹29.86 0.36 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 288.67M 28.18M USD | SEK 5.24K 511.29 USD | SEK 3.20 0.31 USD | SEK 3.31 0.32 USD | SEK 288.67M 28.18M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹168.10 2.03 USD |
-1.81
|
₹2.33B 28.16M USD | ₹563.00 6.81 USD | ₹167.80 2.03 USD | ₹168.10 2.03 USD | ₹2.33B 28.16M USD | 0 | -₹1.05 -0.01 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥565 3.48 USD |
-5.36
|
¥5B 28.14M USD | ¥533K 3.29K USD | ¥539 3.32 USD | ¥590 3.64 USD | ¥5B 28.14M USD | 0 | -¥104 -0.6 USD | ||
Delignit AG
DLX.F
DE
|
€2.38 2.75 USD |
-3.25
|
€24.38M 28.14M USD | €3.00K 3.46K USD | €2.38 2.75 USD | €2.44 2.82 USD | €24.38M 28.14M USD | 11.33 | €0.21 0.24 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 91.40K 2.57K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.09 0.16 USD |
+4.97
|
₹2.32B 28.11M USD | ₹125.17K 1.51K USD | ₹12.51 0.15 USD | ₹13.09 0.16 USD | ₹2.32B 28.11M USD | 65.45 | ₹0.20 0.002 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹121.53 1.47 USD |
+0.51
|
₹2.32B 28.1M USD | ₹24.51K 296.47 USD | ₹121.00 1.46 USD | ₹124.62 1.51 USD | ₹2.32B 28.1M USD | 8.48 | ₹14.33 0.17 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,499.00 12.01 USD |
+0.91
|
ZAC 52.61B 28.09M USD | ZAC 2.49M 1.33K USD | ZAC 21,925.00 11.71 USD | ZAC 23,108.00 12.34 USD | ZAC 52.61B 28.09M USD | 15.84 | ZAC 14.20 0.007 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,943 1.47 USD |
+1.09
|
₩37B 28.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩978 0.74 USD |
+0.62
|
₩37B 28.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹136.15 1.65 USD |
+0.85
|
₹2.32B 28.07M USD | ₹1.69K 20.39 USD | ₹136.15 1.65 USD | ₹148.50 1.8 USD | ₹2.32B 28.07M USD | 129.66 | ₹1.05 0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.30 1.55 USD |
0
|
₹2.32B 28.07M USD | ₹1.63K 19.71 USD | ₹120.30 1.46 USD | ₹134.80 1.63 USD | ₹2.32B 28.07M USD | 0 | -₹1.59 -0.01 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,988 1.5 USD |
-0.55
|
₩37B 28.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.26 3.76 USD |
0
|
€24.30M 28.05M USD | €224.00 258.57 USD | €3.26 3.76 USD | €3.26 3.76 USD | €24.30M 28.05M USD | 0 | -€0.66 -0.7 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥362 2.23 USD |
0
|
¥5B 28.05M USD | ¥9K 57.35 USD | ¥360 2.22 USD | ¥366 2.26 USD | ¥5B 28.05M USD | 14.10 | ¥26 0.16 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$882.76M 28.05M USD | NT$3.00K 95.33 USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$882.76M 28.05M USD | 11.06 | NT$2.54 0.08 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.06 0.16 USD |
+4.98
|
₹2.32B 28.05M USD | ₹4.04K 48.9 USD | ₹12.52 0.15 USD | ₹13.06 0.16 USD | ₹2.32B 28.05M USD | 65.29 | ₹0.20 0.002 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹309.00 3.74 USD |
+1.34
|
₹2.32B 28.04M USD | ₹112.00 1.36 USD | ₹295.25 3.57 USD | ₹309.00 3.74 USD | ₹2.32B 28.04M USD | 0 | -₹33.63 -0.4 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥943 5.81 USD |
-3.18
|
¥5B 28.03M USD | ¥24K 151.07 USD | ¥943 5.81 USD | ¥990 6.1 USD | ¥5B 28.03M USD | 0 | -¥15 -0.09 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,025 2.28 USD |
+0.83
|
₩37B 28.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
Propellus
PRPS
US
|
$3.11 — |
<0.01
|
$28.02M — | $16.00 — | $3.11 — | $3.11 — | $28.02M — | 0 | -$13.94 — | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹100.19 1.21 USD |
-3.76
|
₹2.32B 28.02M USD | ₹53.49K 647.19 USD | ₹97.41 1.18 USD | ₹106.00 1.28 USD | ₹2.32B 28.02M USD | 96.33 | ₹1.04 0.01 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹195.70 2.37 USD |
-1.11
|
₹2.31B 28M USD | ₹4.72K 57.06 USD | ₹194.05 2.35 USD | ₹203.95 2.47 USD | ₹2.31B 28M USD | 5.81 | ₹33.65 0.41 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,964 1.48 USD |
+0.46
|
₩37B 28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.20 25.34 USD |
+1
|
CHF 22.32M 27.99M USD | CHF 5.00 6.27 USD | CHF 19.90 24.96 USD | CHF 20.20 25.34 USD | CHF 22.32M 27.99M USD | 63.12 | CHF 0.32 0.4 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥818 5.04 USD |
0
|
¥5B 27.98M USD | ¥5K 30.21 USD | ¥818 5.04 USD | ¥828 5.11 USD | ¥5B 27.98M USD | 7.19 | ¥114 0.7 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
+0.69
|
€24.24M 27.98M USD | €1.74K 2.01K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.24M 27.98M USD | 8.05 | €0.09 0.1 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥97 0.6 USD |
-2.02
|
¥5B 27.98M USD | ¥271K 1.67K USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥5B 27.98M USD | 0.77 | ¥125 0.77 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,921 11.85 USD |
0
|
¥5B 27.97M USD | ¥100 0.62 USD | ¥1,921 11.85 USD | ¥1,921 11.85 USD | ¥5B 27.97M USD | 134.80 | ¥14 0.09 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,940 2.22 USD |
-0.34
|
₩37B 27.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.68 4.25 USD |
+5.14
|
€24.21M 27.95M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.68 4.25 USD | €24.21M 27.95M USD | 24.53 | €0.15 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥462 2.85 USD |
+1.54
|
¥5B 27.95M USD | ¥1K 7.4 USD | ¥460 2.84 USD | ¥462 2.85 USD | ¥5B 27.95M USD | 8.44 | ¥55 0.34 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.06 0.49 USD |
-1.56
|
SEK 286.27M 27.94M USD | SEK 21.11K 2.06K USD | SEK 4.73 0.46 USD | SEK 5.12 0.5 USD | SEK 286.27M 27.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$879.15M 27.94M USD | NT$20.00K 635.54 USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$879.15M 27.94M USD | 0 | -NT$0.71 -0.02 USD | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,590.00 10.47 USD |
+0.56
|
ILA 9.58B 27.93M USD | ILA 693.13K 2.02K USD | ILA 3,544.00 10.33 USD | ILA 3,590.00 10.47 USD | ILA 9.58B 27.93M USD | 14.36 | ILA 2.50 0.007 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — |
|
|
Hamee Corp.
3134.T
JP
|
¥283 1.75 USD |
-1.05
|
¥5B 27.92M USD | ¥22K 138.12 USD | ¥283 1.75 USD | ¥286 1.76 USD | ¥5B 27.92M USD | 7.95 | ¥36 0.22 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €14.00 16.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,356 1.02 USD |
+1.27
|
₩37B 27.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹485.00 5.87 USD |
+4.3
|
₹2.31B 27.9M USD | ₹22.00 0.27 USD | ₹462.00 5.59 USD | ₹485.00 5.87 USD | ₹2.31B 27.9M USD | 18.38 | ₹26.38 0.32 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,143 7.05 USD |
-0.7
|
¥5B 27.89M USD | ¥3K 16.03 USD | ¥1,143 7.05 USD | ¥1,160 7.15 USD | ¥5B 27.89M USD | 6.40 | ¥178 1.1 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
0
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹90.02 1.09 USD |
-0.8
|
₹2.30B 27.88M USD | ₹3.27K 39.61 USD | ₹90.02 1.09 USD | ₹95.00 1.15 USD | ₹2.30B 27.88M USD | 4.23 | ₹21.24 0.26 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
-0.5
|
¥5B 27.85M USD | ¥14K 85.09 USD | ¥200 1.23 USD | ¥201 1.24 USD | ¥5B 27.85M USD | 0 | -¥168 -1.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
