Sonuç Sayfası 500 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 85.50 2.69 USD |
+9.97
|
TRY 916.71M 28.79M USD | TRY 425.55K 13.36K USD | TRY 78.20 2.46 USD | TRY 85.50 2.69 USD | TRY 916.71M 28.79M USD | 0 | -TRY 0.86 -0.02 USD | ||
Daisui Co.,Ltd.
7538.T
JP
|
¥383 2.36 USD |
-0.52
|
¥5B 28.78M USD | ¥19K 114.69 USD | ¥374 2.31 USD | ¥386 2.38 USD | ¥5B 28.78M USD | 5.66 | ¥68 0.42 USD | ||
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$224.82M 28.75M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$224.82M 28.75M USD | 0 | -HK$0.02 -0.002 USD | ||
FURONTEER Inc.
370090.KQ
KR
|
₩4,450 3.36 USD |
-4.81
|
₩38B 28.74M USD | ₩17K 12.68 USD | ₩4,400 3.32 USD | ₩4,920 3.71 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,962 1.48 USD |
-0.2
|
₩38B 28.73M USD | ₩7K 5.64 USD | ₩1,911 1.44 USD | ₩1,972 1.49 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,589.00 0.85 USD |
-0.38
|
ZAC 53.81B 28.73M USD | ZAC 8.48M 4.53K USD | ZAC 1,570.00 0.84 USD | ZAC 1,604.00 0.86 USD | ZAC 53.81B 28.73M USD | 7.15 | ZAC 2.22 0.001 USD | ||
RDB Rasayans Limited
RDBRL.BO
IN
|
₹134.05 1.62 USD |
+0.41
|
₹2.37B 28.73M USD | ₹101.00 1.22 USD | ₹132.05 1.6 USD | ₹140.00 1.69 USD | ₹2.37B 28.73M USD | 6.42 | ₹20.88 0.25 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,995 2.26 USD |
-0.5
|
₩38B 28.73M USD | ₩13K 9.57 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥206 1.27 USD |
0
|
¥5B 28.73M USD | ¥8K 49.33 USD | ¥205 1.26 USD | ¥206 1.27 USD | ¥5B 28.73M USD | 6.81 | ¥30 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,375 1.79 USD |
-6.1
|
₩38B 28.71M USD | ₩6K 4.84 USD | ₩2,315 1.75 USD | ₩2,535 1.91 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,300 3.25 USD |
-5.38
|
₩38B 28.7M USD | ₩11K 8.48 USD | ₩4,200 3.17 USD | ₩5,100 3.85 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥102 0.63 USD |
+1
|
¥5B 28.7M USD | ¥138K 852.16 USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥5B 28.7M USD | 0 | -¥12 -0.07 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥965 5.95 USD |
-1.43
|
¥5B 28.69M USD | ¥23K 139.97 USD | ¥962 5.93 USD | ¥998 6.15 USD | ¥5B 28.69M USD | 6031.25 | ¥0 0.0009 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,010 2.27 USD |
-1.79
|
₩38B 28.68M USD | ₩26K 19.44 USD | ₩2,995 2.26 USD | ₩3,110 2.35 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,260 2.46 USD |
-2.1
|
₩38B 28.67M USD | ₩6K 4.75 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,402 1.81 USD |
-0.95
|
₩38B 28.66M USD | ₩7K 5.19 USD | ₩2,350 1.77 USD | ₩2,445 1.85 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 145.00 0.0092 USD |
+2.84
|
IDR 448.52B 28.66M USD | IDR 451.30K 28.84 USD | IDR 138.00 0.0088 USD | IDR 160.00 0.01 USD | IDR 448.52B 28.66M USD | 39.43 | IDR 3.68 0.0002 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥229 1.41 USD |
-2.55
|
¥5B 28.65M USD | ¥24K 147.99 USD | ¥223 1.38 USD | ¥235 1.45 USD | ¥5B 28.65M USD | 16.86 | ¥14 0.08 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.16 USD |
-0.57
|
€24.81M 28.64M USD | €35.80K 41.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.81M 28.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,430 1.83 USD |
-2.8
|
₩38B 28.64M USD | ₩20K 14.74 USD | ₩2,430 1.83 USD | ₩2,595 1.96 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.80 0.46 USD |
+4.6
|
₹2.37B 28.63M USD | ₹7.20K 87.16 USD | ₹35.28 0.43 USD | ₹38.46 0.47 USD | ₹2.37B 28.63M USD | 30.23 | ₹1.25 0.02 USD | ||
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 1.02B 28.63M USD | THB 2.00K 56.27 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 1.02B 28.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 1.02B 28.63M USD | THB 1.00K 28.14 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 1.02B 28.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.60 0.5 USD |
+0.66
|
NT$900.57M 28.62M USD | NT$27.00K 858.03 USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$900.57M 28.62M USD | 10.33 | NT$1.51 0.05 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$900.57M 28.62M USD | NT$12.00K 381.3 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$900.57M 28.62M USD | 12.39 | NT$1.92 0.06 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥888 5.48 USD |
-0.11
|
¥5B 28.61M USD | ¥4K 24.66 USD | ¥887 5.47 USD | ¥903 5.57 USD | ¥5B 28.61M USD | 118.24 | ¥8 0.05 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹745.00 9.01 USD |
-0.53
|
₹2.36B 28.6M USD | ₹59.00 0.71 USD | ₹745.00 9.01 USD | ₹759.00 9.18 USD | ₹2.36B 28.6M USD | 58.02 | ₹12.84 0.16 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.55 0.47 USD |
-0.05
|
₹2.36B 28.6M USD | ₹172.00 2.08 USD | ₹36.32 0.44 USD | ₹38.55 0.47 USD | ₹2.36B 28.6M USD | 4.96 | ₹7.77 0.09 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,278 0.96 USD |
+6.77
|
₩38B 28.6M USD | ₩188K 142.04 USD | ₩1,185 0.89 USD | ₩1,445 1.09 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹199.40 2.41 USD |
+8.84
|
₹2.36B 28.59M USD | ₹12.85K 155.49 USD | ₹183.20 2.22 USD | ₹199.65 2.42 USD | ₹2.36B 28.59M USD | 40.44 | ₹4.93 0.06 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,775 2.09 USD |
-1.6
|
₩38B 28.58M USD | ₩34K 25.4 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
-2.68
|
MYR 134.41M 28.58M USD | MYR 500.00 106.32 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.50 0.47 USD |
+3.02
|
₹2.36B 28.56M USD | ₹6.46K 78.16 USD | ₹37.15 0.45 USD | ₹39.20 0.47 USD | ₹2.36B 28.56M USD | 4.95 | ₹7.77 0.09 USD | ||
Cell Source
CLCS
US
|
$0.42 — |
-20.67
|
$28.56M — | $550.00 — | $0.52 — | $0.52 — | $28.56M — | 0 | -$0.08 — | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹314.75 3.81 USD |
+2.52
|
₹2.36B 28.56M USD | ₹1.02K 12.39 USD | ₹301.00 3.64 USD | ₹320.00 3.87 USD | ₹2.36B 28.56M USD | 0 | -₹33.32 -0.4 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
-1.92
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 14.57 | €0.35 0.4 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,679.00 4.9 USD |
-1.76
|
ILA 9.79B 28.54M USD | ILA 579.75K 1.69K USD | ILA 1,663.00 4.85 USD | ILA 1,718.00 5.01 USD | ILA 9.79B 28.54M USD | 167.90 | ILA 0.10 0.0002 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.07 0.08 USD |
-5.8
|
€24.72M 28.54M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.72M 28.54M USD | 0 | €0.00 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,550 1.92 USD |
-0.78
|
₩38B 28.53M USD | ₩10K 7.36 USD | ₩2,500 1.89 USD | ₩2,675 2.02 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹62.50 0.76 USD |
+0.06
|
₹2.36B 28.51M USD | ₹376.00 4.55 USD | ₹59.21 0.72 USD | ₹63.00 0.76 USD | ₹2.36B 28.51M USD | 0 | -₹2.02 -0.02 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.28 USD |
-3.15
|
€24.70M 28.51M USD | €385.00 444.42 USD | €0.25 0.28 USD | €0.27 0.31 USD | €24.70M 28.51M USD | 0 | €0.00 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.12 0.13 USD |
0
|
€24.70M 28.51M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.12 0.13 USD | €24.70M 28.51M USD | 0 | -€0.01 -0.01 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.38 0.69 USD |
+9.03
|
R$140.50M 28.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.50M 28.48M USD | 7.51 | R$0.45 0.09 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,200 1.66 USD |
-13.04
|
₩38B 28.47M USD | ₩113K 85.27 USD | ₩2,100 1.59 USD | ₩2,545 1.92 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹178.50 2.16 USD |
-0.17
|
₹2.35B 28.47M USD | ₹5.92K 71.63 USD | ₹175.00 2.12 USD | ₹182.50 2.21 USD | ₹2.35B 28.47M USD | 21.17 | ₹8.43 0.1 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,060 0.8 USD |
-0.09
|
₩38B 28.47M USD | ₩11K 8.31 USD | ₩1,045 0.79 USD | ₩1,082 0.82 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,960 2.23 USD |
-2.79
|
₩38B 28.45M USD | ₩12K 8.8 USD | ₩2,940 2.22 USD | ₩3,165 2.39 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,850 2.15 USD |
+0.35
|
₩38B 28.45M USD | ₩13K 10.17 USD | ₩2,850 2.15 USD | ₩2,925 2.21 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.40 — |
0
|
$28.44M — | $3.00K — | $0.40 — | $0.40 — | $28.44M — | 0 | -$0.01 — | ||
Robit Oyj
RO3.F
DE
|
€1.17 1.34 USD |
+0.43
|
€24.64M 28.44M USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.17 1.34 USD | €24.64M 28.44M USD | 14.56 | €0.08 0.09 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.30 0.52 USD |
-2.98
|
NT$894.84M 28.43M USD | NT$57.16K 1.82K USD | NT$16.15 0.51 USD | NT$17.15 0.54 USD | NT$894.84M 28.43M USD | 0 | -NT$1.73 -0.05 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥971 5.99 USD |
-3.19
|
¥5B 28.42M USD | ¥48K 295.36 USD | ¥956 5.89 USD | ¥1,044 6.44 USD | ¥5B 28.42M USD | 75.97 | ¥13 0.08 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.74 4.32 USD |
-0.53
|
€24.61M 28.41M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €24.61M 28.41M USD | 24.93 | €0.15 0.17 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹199.00 2.41 USD |
+0.18
|
₹2.35B 28.4M USD | ₹589.00 7.13 USD | ₹196.00 2.37 USD | ₹204.50 2.47 USD | ₹2.35B 28.4M USD | 0 | -₹2.60 -0.03 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €35.72K 41.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 296.00 0.02 USD |
-1.99
|
IDR 444.00B 28.37M USD | IDR 18.90K 1.21 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 444.00B 28.37M USD | 9.00 | IDR 32.87 0.002 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥864 5.33 USD |
-0.23
|
¥5B 28.37M USD | ¥7K 41.31 USD | ¥862 5.32 USD | ¥881 5.43 USD | ¥5B 28.37M USD | 4.86 | ¥178 1.09 USD | ||
|
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,167 0.88 USD |
-0.43
|
₩38B 28.36M USD | ₩26K 19.28 USD | ₩1,151 0.87 USD | ₩1,200 0.91 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$892.66M 28.36M USD | NT$86.20K 2.74K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$892.66M 28.36M USD | 0 | -NT$0.76 -0.02 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.69 0.02 USD |
-2.82
|
THB 1.01B 28.36M USD | THB 30.80K 866.63 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.01B 28.36M USD | 4.92 | THB 0.14 0.003 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,106 0.83 USD |
+0.18
|
₩38B 28.35M USD | ₩83K 62.75 USD | ₩1,088 0.82 USD | ₩1,130 0.85 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,988 1.5 USD |
+2.05
|
₩38B 28.34M USD | ₩4K 3.05 USD | ₩1,909 1.44 USD | ₩1,990 1.5 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,430 8.82 USD |
+0.42
|
¥5B 28.33M USD | ¥24K 149.84 USD | ¥1,421 8.76 USD | ¥1,457 8.98 USD | ¥5B 28.33M USD | 159.77 | ¥9 0.06 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.79 0.91 USD |
-1.25
|
€24.54M 28.33M USD | €20.01K 23.1K USD | €0.79 0.91 USD | €0.79 0.91 USD | €24.54M 28.33M USD | 0 | -€0.30 -0.3 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$3.03 2.12 USD |
0
|
A$40.55M 28.33M USD | A$201.00 140.41 USD | A$3.03 2.12 USD | A$3.03 2.12 USD | A$40.55M 28.33M USD | 8.91 | A$0.34 0.24 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.01B 28.31M USD | THB 12.50K 351.72 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.60 1.13 USD |
-0.56
|
NT$890.85M 28.31M USD | NT$17.29K 549.39 USD | NT$35.60 1.13 USD | NT$35.80 1.14 USD | NT$890.85M 28.31M USD | 14.18 | NT$2.51 0.08 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.95 3.77 USD |
+3.36
|
₹2.34B 28.31M USD | ₹72.00 0.87 USD | ₹293.00 3.54 USD | ₹312.00 3.77 USD | ₹2.34B 28.31M USD | 0 | -₹33.63 -0.4 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.66 0.65 USD |
+1.83
|
SEK 289.96M 28.3M USD | SEK 18.31K 1.79K USD | SEK 6.54 0.64 USD | SEK 6.66 0.65 USD | SEK 289.96M 28.3M USD | 10.57 | SEK 0.63 0.06 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,520.00 25.91 USD |
-0.37
|
ZAC 53.00B 28.3M USD | ZAC 177.74K 94.9 USD | ZAC 48,505.00 25.9 USD | ZAC 48,795.00 26.05 USD | ZAC 53.00B 28.3M USD | 12.72 | ZAC 38.14 0.02 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 133.04M 28.29M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 133.04M 28.29M USD | 7.90 | MYR 0.10 0.02 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.02 4.64 USD |
-16.25
|
€24.50M 28.29M USD | €5.00 5.77 USD | €4.02 4.64 USD | €4.02 4.64 USD | €24.50M 28.29M USD | 0 | -€3.67 -4.2 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,040 18.75 USD |
-8.16
|
¥5B 28.29M USD | ¥14K 88.18 USD | ¥3,030 18.68 USD | ¥3,410 21.03 USD | ¥5B 28.29M USD | 10.80 | ¥281 1.74 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 141.00 0.0090 USD |
+2.92
|
IDR 442.60B 28.28M USD | IDR 5.22M 333.3 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 442.60B 28.28M USD | 14.30 | IDR 9.86 0.0006 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
-2.56
|
€24.50M 28.28M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.50M 28.28M USD | 0 | €0.00 0 USD | ||
Disruptors Inc.
6538.T
JP
|
¥226 1.39 USD |
0
|
¥5B 28.27M USD | ¥21K 129.49 USD | ¥225 1.39 USD | ¥231 1.42 USD | ¥5B 28.27M USD | 6.59 | ¥34 0.21 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
Damartex
6C3.SG
DE
|
€2.17 2.5 USD |
+0.46
|
€24.48M 28.26M USD | €10.00 11.54 USD | €2.16 2.49 USD | €2.34 2.7 USD | €24.48M 28.26M USD | 0 | -€3.01 -3.4 USD | ||
Softing AG
SYT.F
DE
|
€2.24 2.59 USD |
-0.44
|
€24.46M 28.23M USD | €200.00 230.87 USD | €2.24 2.59 USD | €2.24 2.59 USD | €24.46M 28.23M USD | 0 | -€0.62 -0.7 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹610.00 7.38 USD |
+2.51
|
₹2.33B 28.23M USD | ₹9.00 0.11 USD | ₹585.00 7.08 USD | ₹610.00 7.38 USD | ₹2.33B 28.23M USD | 20.42 | ₹29.86 0.36 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,730 3.57 USD |
-4.06
|
₩37B 28.22M USD | ₩16K 12.07 USD | ₩4,725 3.57 USD | ₩4,980 3.76 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$17.70 0.56 USD |
-0.84
|
NT$887.76M 28.21M USD | NT$62.89K 2K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$887.76M 28.21M USD | 16.69 | NT$1.06 0.03 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,735 2.06 USD |
-3.87
|
₩37B 28.21M USD | ₩10K 7.92 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥405 2.5 USD |
-0.98
|
¥5B 28.2M USD | ¥5K 28.98 USD | ¥405 2.5 USD | ¥415 2.56 USD | ¥5B 28.2M USD | 15.72 | ¥26 0.16 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
0
|
€24.43M 28.2M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.43M 28.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$886.93M 28.18M USD | NT$23.43K 744.43 USD | NT$12.80 0.41 USD | NT$13.45 0.43 USD | NT$886.93M 28.18M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹169.51 2.05 USD |
+2.21
|
₹2.33B 28.18M USD | ₹548.00 6.63 USD | ₹165.84 2.01 USD | ₹175.00 2.12 USD | ₹2.33B 28.18M USD | 22.93 | ₹7.39 0.09 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 219.00 0.61 USD |
-0.45
|
HUF 10.18B 28.16M USD | HUF 10.54K 29.15 USD | HUF 204.00 0.56 USD | HUF 220.00 0.61 USD | HUF 10.18B 28.16M USD | 6.85 | HUF 31.97 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
