Sonuç Sayfası 500 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,890 2.18 USD |
+1.77
|
₩38B 28.85M USD | ₩5K 3.46 USD | ₩2,850 2.15 USD | ₩2,925 2.21 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.52 0.6 USD |
+5.51
|
€24.98M 28.83M USD | €1.92K 2.21K USD | €0.52 0.6 USD | €0.52 0.6 USD | €24.98M 28.83M USD | 0 | -€0.75 -0.8 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,830 3.65 USD |
-2.03
|
₩38B 28.82M USD | ₩8K 5.95 USD | ₩4,770 3.6 USD | ₩4,980 3.76 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,968 1.49 USD |
+0.1
|
₩38B 28.82M USD | ₩5K 3.85 USD | ₩1,911 1.44 USD | ₩1,972 1.49 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,415 1.82 USD |
-0.41
|
₩38B 28.82M USD | ₩3K 2.63 USD | ₩2,350 1.77 USD | ₩2,445 1.85 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 1.02B 28.81M USD | THB 66.10K 1.86K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€4.00 4.62 USD |
0
|
€24.96M 28.81M USD | €300.00 346.3 USD | €3.90 4.5 USD | €4.06 4.69 USD | €24.96M 28.81M USD | 0 | -€0.55 -0.6 USD | ||
OSG Corporation Co., Ltd.
6757.T
JP
|
¥894 5.51 USD |
+0.56
|
¥5B 28.8M USD | ¥2K 15.42 USD | ¥889 5.48 USD | ¥903 5.57 USD | ¥5B 28.8M USD | 120.97 | ¥7 0.05 USD | ||
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹216.03 2.61 USD |
+1.04
|
₹2.38B 28.8M USD | ₹4.83K 58.4 USD | ₹207.30 2.51 USD | ₹224.49 2.72 USD | ₹2.38B 28.8M USD | 58.70 | ₹3.68 0.04 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,275 2.47 USD |
-1.65
|
₩38B 28.8M USD | ₩4K 2.92 USD | ₩3,260 2.46 USD | ₩3,380 2.55 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 85.50 2.69 USD |
+9.97
|
TRY 916.71M 28.79M USD | TRY 425.55K 13.36K USD | TRY 78.20 2.46 USD | TRY 85.50 2.69 USD | TRY 916.71M 28.79M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥383 2.36 USD |
-0.52
|
¥5B 28.78M USD | ¥3K 19.12 USD | ¥381 2.35 USD | ¥385 2.37 USD | ¥5B 28.78M USD | 5.63 | ¥68 0.42 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩38B 28.78M USD | ₩9K 7.13 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
Disruptors Inc.
6538.T
JP
|
¥230 1.42 USD |
+1.77
|
¥5B 28.77M USD | ¥15K 90.03 USD | ¥226 1.39 USD | ¥231 1.42 USD | ¥5B 28.77M USD | 6.73 | ¥34 0.21 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹749.00 9.06 USD |
+1.96
|
₹2.38B 28.76M USD | ₹246.00 2.98 USD | ₹728.00 8.81 USD | ₹749.00 9.06 USD | ₹2.38B 28.76M USD | 57.21 | ₹13.09 0.16 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
-0.66
|
IDR 450.00B 28.76M USD | IDR 300.00 0.02 USD | IDR 300.00 0.02 USD | IDR 302.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥875 5.4 USD |
+1.04
|
¥5B 28.73M USD | ¥4K 21.58 USD | ¥869 5.36 USD | ¥881 5.43 USD | ¥5B 28.73M USD | 4.96 | ¥176 1.09 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,589.00 0.85 USD |
-0.38
|
ZAC 53.81B 28.73M USD | ZAC 8.48M 4.53K USD | ZAC 1,570.00 0.84 USD | ZAC 1,604.00 0.86 USD | ZAC 53.81B 28.73M USD | 7.15 | ZAC 2.22 0.001 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,450 1.09 USD |
-0.82
|
₩38B 28.71M USD | ₩3K 2.19 USD | ₩1,437 1.08 USD | ₩1,472 1.11 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥102 0.63 USD |
+0.99
|
¥5B 28.7M USD | ¥86K 530.9 USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥5B 28.7M USD | 0 | -¥11 -0.07 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,448 8.93 USD |
+1.69
|
¥5B 28.69M USD | ¥22K 138.12 USD | ¥1,430 8.82 USD | ¥1,457 8.98 USD | ¥5B 28.69M USD | 167.78 | ¥9 0.05 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,180 0.89 USD |
+0.68
|
₩38B 28.68M USD | ₩16K 11.96 USD | ₩1,151 0.87 USD | ₩1,200 0.91 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$902.60M 28.68M USD | NT$5.04K 160.18 USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$902.60M 28.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 145.00 0.0092 USD |
+2.84
|
IDR 448.52B 28.66M USD | IDR 128.60K 8.22 USD | IDR 138.00 0.0088 USD | IDR 152.00 0.0097 USD | IDR 448.52B 28.66M USD | 39.43 | IDR 3.68 0.0002 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.16 USD |
-0.57
|
€24.81M 28.64M USD | €35.80K 41.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.81M 28.64M USD | 0 | -€0.02 -0.02 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,560 1.93 USD |
-0.39
|
₩38B 28.64M USD | ₩4K 2.82 USD | ₩2,500 1.89 USD | ₩2,675 2.02 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.20 0.6 USD |
-0.47
|
THB 1.02B 28.63M USD | THB 1.10K 30.95 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 1.02B 28.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.20 0.6 USD |
-0.47
|
THB 1.02B 28.63M USD | THB 1.10K 30.95 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 1.02B 28.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹123.77 1.5 USD |
+1.94
|
₹2.37B 28.62M USD | ₹17.97K 217.41 USD | ₹120.01 1.45 USD | ₹124.40 1.51 USD | ₹2.37B 28.62M USD | 8.63 | ₹14.33 0.17 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥411 2.53 USD |
+0.49
|
¥5B 28.62M USD | ¥3K 18.5 USD | ¥409 2.52 USD | ¥415 2.56 USD | ¥5B 28.62M USD | 15.99 | ¥26 0.16 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.57 0.47 USD |
+5.58
|
₹2.37B 28.62M USD | ₹1.00 0.01 USD | ₹38.57 0.47 USD | ₹38.57 0.47 USD | ₹2.37B 28.62M USD | 4.96 | ₹7.77 0.09 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$900.57M 28.62M USD | NT$4.03K 128.09 USD | NT$23.75 0.75 USD | NT$23.80 0.76 USD | NT$900.57M 28.62M USD | 12.39 | NT$1.92 0.06 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹133.50 1.62 USD |
-1.07
|
₹2.36B 28.61M USD | ₹4.84K 58.52 USD | ₹128.40 1.55 USD | ₹137.00 1.66 USD | ₹2.36B 28.61M USD | 6.39 | ₹20.88 0.25 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,116 0.84 USD |
+1.09
|
₩38B 28.6M USD | ₩43K 32.68 USD | ₩1,088 0.82 USD | ₩1,130 0.85 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$223.68M 28.6M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$223.68M 28.6M USD | 0 | -HK$0.02 -0.002 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.24 1.24 USD |
-0.49
|
₹2.36B 28.59M USD | ₹6.68K 80.77 USD | ₹98.07 1.19 USD | ₹103.00 1.25 USD | ₹2.36B 28.59M USD | 98.30 | ₹1.04 0.01 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥206 1.26 USD |
0
|
¥5B 28.59M USD | ¥8K 45.63 USD | ¥205 1.26 USD | ¥206 1.27 USD | ¥5B 28.59M USD | 6.78 | ¥30 0.19 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 332.00 0.02 USD |
+6.41
|
IDR 447.29B 28.58M USD | IDR 25.67M 1.64K USD | IDR 292.00 0.02 USD | IDR 348.00 0.02 USD | IDR 447.29B 28.58M USD | 19.00 | IDR 17.47 0.001 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
-2.68
|
MYR 134.41M 28.58M USD | MYR 500.00 106.32 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹123.55 1.49 USD |
+1.23
|
₹2.36B 28.57M USD | ₹1.52K 18.34 USD | ₹120.30 1.46 USD | ₹123.95 1.5 USD | ₹2.36B 28.57M USD | 8.62 | ₹14.33 0.17 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,770 2.09 USD |
-2.64
|
₩38B 28.57M USD | ₩5K 3.7 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
Cell Source
CLCS
US
|
$0.42 — |
-20.67
|
$28.56M — | $550.00 — | $0.52 — | $0.52 — | $28.56M — | 0 | -$0.08 — | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,404 1.06 USD |
-17.41
|
₩38B 28.56M USD | ₩141K 106.15 USD | ₩1,391 1.05 USD | ₩1,660 1.25 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
-1.92
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,359.30 28.54 USD |
-0.84
|
₹2.36B 28.54M USD | ₹99.00 1.2 USD | ₹2,311.00 27.96 USD | ₹2,420.00 29.28 USD | ₹2.36B 28.54M USD | 0 | -₹3.28 -0.03 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,679.00 4.9 USD |
-1.76
|
ILA 9.79B 28.54M USD | ILA 579.75K 1.69K USD | ILA 1,663.00 4.85 USD | ILA 1,718.00 5.01 USD | ILA 9.79B 28.54M USD | 167.90 | ILA 0.10 0.0002 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.07 0.08 USD |
-5.8
|
€24.72M 28.54M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.72M 28.54M USD | 0 | €0.00 0 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹178.80 2.16 USD |
+0.76
|
₹2.36B 28.52M USD | ₹6.92K 83.66 USD | ₹168.60 2.04 USD | ₹179.50 2.17 USD | ₹2.36B 28.52M USD | 21.06 | ₹8.49 0.1 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.28 USD |
-3.15
|
€24.70M 28.51M USD | €385.00 444.42 USD | €0.25 0.28 USD | €0.27 0.31 USD | €24.70M 28.51M USD | 0 | €0.00 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.12 0.13 USD |
0
|
€24.70M 28.51M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.12 0.13 USD | €24.70M 28.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹62.46 0.76 USD |
+1.99
|
₹2.36B 28.5M USD | ₹1.85K 22.36 USD | ₹59.01 0.71 USD | ₹62.76 0.76 USD | ₹2.36B 28.5M USD | 0 | -₹0.63 -0.007 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$896.50M 28.49M USD | NT$31.00K 985.03 USD | NT$16.20 0.51 USD | NT$16.40 0.52 USD | NT$896.50M 28.49M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$896.43M 28.48M USD | NT$4.01K 127.36 USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$896.43M 28.48M USD | 27.50 | NT$0.70 0.02 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,167 7.2 USD |
+0.69
|
¥5B 28.48M USD | ¥1K 6.17 USD | ¥1,134 6.99 USD | ¥1,167 7.2 USD | ¥5B 28.48M USD | 6.49 | ¥180 1.11 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.38 0.69 USD |
+9.03
|
R$140.50M 28.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.50M 28.48M USD | 6.89 | R$0.49 0.1 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,060 0.8 USD |
-0.09
|
₩38B 28.47M USD | ₩4K 3.3 USD | ₩1,045 0.79 USD | ₩1,082 0.82 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.80 1.14 USD |
0
|
NT$895.86M 28.47M USD | NT$3.00K 95.33 USD | NT$35.80 1.14 USD | NT$35.80 1.14 USD | NT$895.86M 28.47M USD | 14.37 | NT$2.49 0.08 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.54 0.47 USD |
+1.21
|
₹2.35B 28.46M USD | ₹3.49K 42.2 USD | ₹37.50 0.45 USD | ₹39.45 0.48 USD | ₹2.35B 28.46M USD | 0 | -₹0.70 -0.008 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.40 — |
0
|
$28.44M — | $3.00K — | $0.40 — | $0.40 — | $28.44M — | 0 | -$0.01 — | ||
Robit Oyj
RO3.F
DE
|
€1.17 1.34 USD |
+0.43
|
€24.64M 28.44M USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.17 1.34 USD | €24.64M 28.44M USD | 14.56 | €0.08 0.09 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 444.54B 28.41M USD | IDR 16.36M 1.05K USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 444.54B 28.41M USD | 0 | -IDR 0.05 -0.000003 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.74 4.32 USD |
-0.53
|
€24.61M 28.41M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €24.61M 28.41M USD | 24.93 | €0.15 0.17 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.45 0.9 USD |
+0.18
|
NT$893.76M 28.4M USD | NT$3.00K 95.33 USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$893.76M 28.4M USD | 10.94 | NT$2.60 0.08 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €35.72K 41.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.01B 28.38M USD | THB 314.50K 8.85K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
|
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.15 0.98 USD |
+2.01
|
₹2.34B 28.35M USD | ₹10.36K 125.36 USD | ₹79.52 0.96 USD | ₹81.50 0.99 USD | ₹2.34B 28.35M USD | 0 | -₹7.63 -0.09 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,298 14.17 USD |
0
|
¥5B 28.35M USD | ¥600 3.7 USD | ¥2,272 14.01 USD | ¥2,322 14.32 USD | ¥5B 28.35M USD | 9.06 | ¥254 1.56 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹198.65 2.4 USD |
+5.11
|
₹2.34B 28.35M USD | ₹2.21K 26.75 USD | ₹182.50 2.21 USD | ₹202.00 2.44 USD | ₹2.34B 28.35M USD | 0 | -₹2.73 -0.03 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.79 0.91 USD |
-1.25
|
€24.54M 28.33M USD | €20.01K 23.1K USD | €0.79 0.91 USD | €0.79 0.91 USD | €24.54M 28.33M USD | 0 | -€0.30 -0.3 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$3.03 2.12 USD |
0
|
A$40.55M 28.33M USD | A$201.00 140.41 USD | A$3.03 2.12 USD | A$3.03 2.12 USD | A$40.55M 28.33M USD | 8.18 | A$0.37 0.26 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,234 0.93 USD |
-2.76
|
₩38B 28.32M USD | ₩44K 33.26 USD | ₩1,211 0.91 USD | ₩1,280 0.97 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 1.01B 28.31M USD | THB 46.20K 1.3K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,500 28.31 USD |
-1.7
|
₩38B 28.31M USD | ₩3 0 USD | ₩37,500 28.31 USD | ₩37,500 28.31 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.66 0.65 USD |
+1.83
|
SEK 289.96M 28.3M USD | SEK 18.31K 1.79K USD | SEK 6.54 0.64 USD | SEK 6.66 0.65 USD | SEK 289.96M 28.3M USD | 10.40 | SEK 0.64 0.06 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,520.00 25.91 USD |
-0.37
|
ZAC 53.00B 28.3M USD | ZAC 177.74K 94.9 USD | ZAC 48,505.00 25.9 USD | ZAC 48,795.00 26.05 USD | ZAC 53.00B 28.3M USD | 12.72 | ZAC 38.14 0.02 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩6,290 4.75 USD |
-3.83
|
₩37B 28.29M USD | ₩19K 14.15 USD | ₩6,200 4.68 USD | ₩6,670 5.03 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 133.04M 28.29M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 133.04M 28.29M USD | 7.90 | MYR 0.10 0.02 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹234.05 2.83 USD |
+2.27
|
₹2.34B 28.29M USD | ₹14.71K 177.95 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹2.34B 28.29M USD | 24.40 | ₹9.59 0.12 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.02 4.64 USD |
-16.25
|
€24.50M 28.29M USD | €5.00 5.77 USD | €4.02 4.64 USD | €4.02 4.64 USD | €24.50M 28.29M USD | 0 | -€3.07 -3.5 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
-2.56
|
€24.50M 28.28M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.50M 28.28M USD | 0 | €0.00 0 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥836 5.15 USD |
0
|
¥5B 28.27M USD | ¥100 0.62 USD | ¥836 5.15 USD | ¥836 5.15 USD | ¥5B 28.27M USD | 15.20 | ¥55 0.34 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
Damartex
6C3.SG
DE
|
€2.17 2.5 USD |
+0.46
|
€24.48M 28.26M USD | €10.00 11.54 USD | €2.16 2.49 USD | €2.34 2.7 USD | €24.48M 28.26M USD | 0 | -€3.01 -3.4 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,985 1.5 USD |
-0.25
|
₩37B 28.23M USD | ₩3K 2.6 USD | ₩1,917 1.45 USD | ₩2,000 1.51 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.F
DE
|
€2.24 2.59 USD |
-0.44
|
€24.46M 28.23M USD | €200.00 230.87 USD | €2.24 2.59 USD | €2.24 2.59 USD | €24.46M 28.23M USD | 0 | -€0.61 -0.7 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$17.70 0.56 USD |
-0.84
|
NT$887.76M 28.21M USD | NT$6.28K 199.64 USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$887.76M 28.21M USD | 17.01 | NT$1.04 0.03 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
0
|
€24.43M 28.2M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.43M 28.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
