Sonuç Sayfası 500 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABO-Group Environment NV
3T61.F
DE
|
€2.34 2.7 USD |
-4.1
|
€24.73M 28.55M USD | €176.00 203.16 USD | €2.34 2.7 USD | €2.34 2.7 USD | €24.73M 28.55M USD | 39.00 | €0.06 0.07 USD | ||
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,177 7.26 USD |
-3.68
|
¥5B 28.55M USD | ¥2K 15.42 USD | ¥1,177 7.26 USD | ¥1,208 7.45 USD | ¥5B 28.55M USD | 12.61 | ¥93 0.58 USD | ||
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹136.45 1.65 USD |
+0.33
|
₹2.36B 28.55M USD | ₹36.00 0.44 USD | ₹127.00 1.54 USD | ₹136.45 1.65 USD | ₹2.36B 28.55M USD | 0 | -₹27.64 -0.3 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.61 0.25 USD |
-0.76
|
NOK 297.55M 28.54M USD | NOK 0.00 0 USD | NOK 2.84 0.27 USD | NOK 2.84 0.27 USD | NOK 297.55M 28.54M USD | 52.19 | NOK 0.05 0.004 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥420 2.59 USD |
-6.46
|
¥5B 28.54M USD | ¥113K 698.01 USD | ¥411 2.53 USD | ¥428 2.64 USD | ¥5B 28.54M USD | 0 | -¥7 -0.04 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥312 1.92 USD |
-2.5
|
¥5B 28.52M USD | ¥22K 133.81 USD | ¥310 1.91 USD | ¥316 1.95 USD | ¥5B 28.52M USD | 0 | -¥233 -1.4 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥720 4.44 USD |
-7.22
|
¥5B 28.51M USD | ¥40K 247.26 USD | ¥719 4.43 USD | ¥761 4.69 USD | ¥5B 28.51M USD | 9.06 | ¥79 0.49 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
-2.06
|
€24.68M 28.49M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.20 0.23 USD | €24.68M 28.49M USD | 0 | -€0.02 -0.02 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+1.08
|
€24.68M 28.49M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.68M 28.49M USD | 0 | -€0.07 -0.08 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.00 2.06 USD |
+0.59
|
₹2.35B 28.48M USD | ₹500.00 6.05 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.35B 28.48M USD | 0 | -₹1.05 -0.01 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹495.15 5.99 USD |
+5.37
|
₹2.35B 28.48M USD | ₹137.00 1.66 USD | ₹461.40 5.58 USD | ₹498.30 6.03 USD | ₹2.35B 28.48M USD | 18.76 | ₹26.38 0.32 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹112.44 1.36 USD |
-4.44
|
₹2.35B 28.46M USD | ₹103.57K 1.25K USD | ₹108.86 1.32 USD | ₹119.15 1.44 USD | ₹2.35B 28.46M USD | 0 | -₹3.28 -0.03 USD | ||
Juic International Corporation
6114.TWO
TW
|
NT$20.40 0.65 USD |
-5.56
|
NT$895.80M 28.46M USD | NT$60.56K 1.92K USD | NT$19.45 0.62 USD | NT$20.70 0.66 USD | NT$895.80M 28.46M USD | 4.74 | NT$4.30 0.14 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.40 — |
0
|
$28.44M — | $3.00K — | $0.40 — | $0.40 — | $28.44M — | 0 | -$0.01 — | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
0
|
¥5B 28.41M USD | ¥225K 1.39K USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
Signetics Corporation
033170.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩38B 28.41M USD | ₩57K 43.09 USD | ₩2,000 1.51 USD | ₩2,250 1.7 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 7.98 2.03 USD |
-2.09
|
PLN 111.72M 28.4M USD | PLN 25.22K 6.41K USD | PLN 7.70 1.96 USD | PLN 8.08 2.05 USD | PLN 111.72M 28.4M USD | 44.33 | PLN 0.18 0.05 USD | ||
Aeria Inc.
3758.T
JP
|
¥229 1.41 USD |
-3.38
|
¥5B 28.39M USD | ¥79K 484.66 USD | ¥225 1.39 USD | ¥235 1.45 USD | ¥5B 28.39M USD | 17.42 | ¥13 0.08 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,057 0.8 USD |
+0.38
|
₩38B 28.39M USD | ₩22K 16.75 USD | ₩1,000 0.75 USD | ₩1,059 0.8 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,875 2.17 USD |
+6.48
|
₩38B 28.38M USD | ₩30K 22.53 USD | ₩2,610 1.97 USD | ₩2,965 2.24 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.44 0.47 USD |
+0.08
|
₹2.35B 28.38M USD | ₹3.49K 42.24 USD | ₹38.01 0.46 USD | ₹38.79 0.47 USD | ₹2.35B 28.38M USD | 0 | -₹0.70 -0.008 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥192 1.18 USD |
-4.95
|
¥5B 28.38M USD | ¥153K 944.04 USD | ¥189 1.17 USD | ¥200 1.23 USD | ¥5B 28.38M USD | 6.97 | ¥28 0.17 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,650.00 25.98 USD |
+0.08
|
ZAC 53.14B 28.38M USD | ZAC 92.44K 49.36 USD | ZAC 48,600.00 25.95 USD | ZAC 48,976.00 26.15 USD | ZAC 53.14B 28.38M USD | 12.75 | ZAC 38.14 0.02 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.01B 28.36M USD | THB 2.40K 67.53 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.01B 28.36M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.01B 28.36M USD | THB 2.40K 67.53 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.01B 28.36M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,960 1.48 USD |
-2.73
|
₩38B 28.36M USD | ₩105K 79.54 USD | ₩1,903 1.44 USD | ₩2,010 1.52 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,650 2 USD |
0
|
₩38B 28.35M USD | ₩6K 4.66 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.51 0.21 USD |
+4.04
|
₹2.34B 28.34M USD | ₹2.25K 27.18 USD | ₹17.10 0.21 USD | ₹17.67 0.21 USD | ₹2.34B 28.34M USD | 0.95 | ₹18.39 0.22 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$3.03 2.12 USD |
0
|
A$40.55M 28.33M USD | A$201.00 140.41 USD | A$3.03 2.12 USD | A$3.03 2.12 USD | A$40.55M 28.33M USD | 8.91 | A$0.34 0.24 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,750 2.08 USD |
-1.08
|
₩38B 28.33M USD | ₩57K 43.2 USD | ₩2,695 2.03 USD | ₩2,760 2.08 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.07 0.98 USD |
-1.45
|
₹2.34B 28.32M USD | ₹18.32K 221.68 USD | ₹80.46 0.97 USD | ₹83.00 1 USD | ₹2.34B 28.32M USD | 0 | -₹7.63 -0.09 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.01B 28.32M USD | THB 7.52M 211.71K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 1.01B 28.32M USD | 0 | -THB 0.13 -0.003 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.68 0.78 USD |
-3.71
|
€24.53M 28.31M USD | €390.00 450.19 USD | €0.68 0.78 USD | €0.68 0.78 USD | €24.53M 28.31M USD | 0 | -€0.24 -0.2 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.60 1.13 USD |
0
|
NT$890.85M 28.31M USD | NT$21.73K 690.45 USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$890.85M 28.31M USD | 14.18 | NT$2.51 0.08 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.15 0.46 USD |
-1.04
|
₹2.34B 28.3M USD | ₹965.00 11.67 USD | ₹37.02 0.45 USD | ₹38.40 0.46 USD | ₹2.34B 28.3M USD | 4.90 | ₹7.77 0.09 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,104 0.83 USD |
0
|
₩37B 28.29M USD | ₩49K 36.96 USD | ₩1,045 0.79 USD | ₩1,104 0.83 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹70.79 0.86 USD |
-0.72
|
₹2.34B 28.29M USD | ₹376.00 4.55 USD | ₹70.70 0.86 USD | ₹71.50 0.87 USD | ₹2.34B 28.29M USD | 26.02 | ₹2.72 0.03 USD | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.79 0.17 USD |
+11.27
|
MYR 133.04M 28.29M USD | MYR 4.60K 978.1 USD | MYR 0.71 0.15 USD | MYR 0.79 0.17 USD | MYR 133.04M 28.29M USD | 7.90 | MYR 0.10 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.17 0.16 USD |
+0.23
|
₹2.34B 28.29M USD | ₹20.85K 252.3 USD | ₹12.72 0.15 USD | ₹13.70 0.17 USD | ₹2.34B 28.29M USD | 65.84 | ₹0.20 0.002 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
+2.02
|
HK$221.22M 28.29M USD | HK$76.50K 9.78K USD | HK$0.46 0.06 USD | HK$0.53 0.07 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 19.50 1.9 USD |
+1.3
|
SEK 289.75M 28.28M USD | SEK 20.71K 2.02K USD | SEK 18.90 1.84 USD | SEK 19.55 1.91 USD | SEK 289.75M 28.28M USD | 11.40 | SEK 1.71 0.17 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.79 0.1 USD |
-4.24
|
HK$221.20M 28.28M USD | HK$60.00K 7.67K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$221.20M 28.28M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.43 0.21 USD |
+2.95
|
₹2.34B 28.28M USD | ₹104.52K 1.26K USD | ₹16.93 0.2 USD | ₹17.75 0.21 USD | ₹2.34B 28.28M USD | 0.94 | ₹18.39 0.22 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥430 2.65 USD |
-5.29
|
¥5B 28.28M USD | ¥41K 254.66 USD | ¥430 2.65 USD | ¥449 2.77 USD | ¥5B 28.28M USD | 0 | -¥71 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.65 3.77 USD |
-4.28
|
₹2.34B 28.28M USD | ₹96.00 1.16 USD | ₹311.65 3.77 USD | ₹325.50 3.94 USD | ₹2.34B 28.28M USD | 0 | -₹33.63 -0.4 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
0
|
₩37B 28.27M USD | ₩2K 1.79 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,110.00 2.19 USD |
-0.44
|
ZAC 52.94B 28.27M USD | ZAC 991.33K 529.31 USD | ZAC 4,057.00 2.17 USD | ZAC 4,150.00 2.22 USD | ZAC 52.94B 28.27M USD | 8.21 | ZAC 5.00 0.002 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,740 2.07 USD |
-1.26
|
₩37B 28.26M USD | ₩36K 27.08 USD | ₩2,520 1.9 USD | ₩2,785 2.1 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹100.98 1.22 USD |
-2.76
|
₹2.33B 28.24M USD | ₹75.07K 908.2 USD | ₹99.35 1.2 USD | ₹109.97 1.33 USD | ₹2.33B 28.24M USD | 97.09 | ₹1.04 0.01 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥125 0.77 USD |
-5.3
|
¥5B 28.21M USD | ¥262K 1.62K USD | ¥120 0.74 USD | ¥128 0.79 USD | ¥5B 28.21M USD | 0 | -¥1 -0.005 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,160 0.88 USD |
-0.85
|
₩37B 28.19M USD | ₩108K 81.32 USD | ₩1,123 0.85 USD | ₩1,178 0.89 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.18 2.52 USD |
-2.24
|
€24.42M 28.18M USD | €0.00 0 USD | €2.18 2.52 USD | €2.19 2.53 USD | €24.42M 28.18M USD | 19.81 | €0.11 0.13 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹169.48 2.05 USD |
+2.02
|
₹2.33B 28.17M USD | ₹3.99K 48.31 USD | ₹165.00 2 USD | ₹182.70 2.21 USD | ₹2.33B 28.17M USD | 22.84 | ₹7.42 0.09 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.40 0.74 USD |
-1.68
|
NT$885.43M 28.13M USD | NT$12.41K 394.46 USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$885.43M 28.13M USD | 12.18 | NT$1.92 0.06 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 999.21M 28.12M USD | THB 48.70K 1.37K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,301 8.02 USD |
-2.91
|
¥5B 28.11M USD | ¥19K 116.54 USD | ¥1,301 8.02 USD | ¥1,336 8.24 USD | ¥5B 28.11M USD | 14.64 | ¥89 0.55 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.09 0.16 USD |
0
|
₹2.32B 28.11M USD | ₹73.66K 891.16 USD | ₹12.70 0.15 USD | ₹13.40 0.16 USD | ₹2.32B 28.11M USD | 65.45 | ₹0.20 0.002 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
+1.27
|
NT$884.69M 28.11M USD | NT$14.04K 446 USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
0
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 24.66 | €0.15 0.17 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.82 0.94 USD |
-4.12
|
€24.32M 28.07M USD | €70.00 80.8 USD | €0.76 0.88 USD | €0.82 0.94 USD | €24.32M 28.07M USD | 0 | -€0.39 -0.4 USD | ||
STS Group AG
SF3.F
DE
|
€3.77 4.35 USD |
0
|
€24.32M 28.07M USD | €200.00 230.87 USD | €3.77 4.35 USD | €3.77 4.35 USD | €24.32M 28.07M USD | 8.97 | €0.42 0.48 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,529.00 1.35 USD |
+1.24
|
ZAC 52.55B 28.06M USD | ZAC 5.41M 2.89K USD | ZAC 2,429.00 1.3 USD | ZAC 2,588.00 1.38 USD | ZAC 52.55B 28.06M USD | 8.48 | ZAC 2.98 0.001 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,460 15.17 USD |
-4.65
|
¥5B 28.06M USD | ¥12K 75.84 USD | ¥2,450 15.11 USD | ¥2,550 15.72 USD | ¥5B 28.06M USD | 6.51 | ¥377 2.33 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥601 3.71 USD |
-5.35
|
¥5B 28.05M USD | ¥20K 126.41 USD | ¥596 3.68 USD | ¥631 3.89 USD | ¥5B 28.05M USD | 7.06 | ¥85 0.52 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥201 1.24 USD |
-1.95
|
¥5B 28.03M USD | ¥30K 183.13 USD | ¥198 1.22 USD | ¥203 1.25 USD | ¥5B 28.03M USD | 6.65 | ¥30 0.19 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩3,880 2.93 USD |
-3.48
|
₩37B 28.03M USD | ₩76K 57.57 USD | ₩3,620 2.73 USD | ₩4,000 3.02 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$28.02M — | $16.00 — | $3.11 — | $3.11 — | $28.02M — | 0 | -$13.94 — | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
+4.02
|
NT$881.43M 28.01M USD | NT$1.01K 31.93 USD | NT$34.80 1.11 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹376.60 4.56 USD |
+0.19
|
₹2.31B 28M USD | ₹537.00 6.5 USD | ₹355.00 4.29 USD | ₹378.00 4.57 USD | ₹2.31B 28M USD | 9.75 | ₹38.59 0.47 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.74 0.46 USD |
-1.2
|
₹2.31B 28M USD | ₹3.63K 43.87 USD | ₹37.50 0.45 USD | ₹38.40 0.46 USD | ₹2.31B 28M USD | 4.85 | ₹7.77 0.09 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.40 2.15 USD |
+1.36
|
NOK 291.79M 27.99M USD | NOK 883.00 84.7 USD | NOK 21.30 2.04 USD | NOK 22.40 2.15 USD | NOK 291.79M 27.99M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥351 2.16 USD |
-5.14
|
¥5B 27.97M USD | ¥132K 812.08 USD | ¥341 2.1 USD | ¥359 2.21 USD | ¥5B 27.97M USD | 3.66 | ¥96 0.59 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$24.32 4.93 USD |
-16.71
|
R$137.99M 27.97M USD | R$431.00 87.36 USD | R$22.45 4.55 USD | R$28.61 5.8 USD | R$137.99M 27.97M USD | 0 | -R$980.50 -198.7 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,800 4.38 USD |
-2.52
|
₩37B 27.97M USD | ₩8K 5.99 USD | ₩5,700 4.3 USD | ₩5,910 4.46 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
Vitreous Glass
VCIGF
US
|
$4.40 — |
-9.28
|
$27.97M — | $1.04K — | $4.40 — | $4.75 — | $27.97M — | 10.47 | $0.42 — | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 993.50M 27.95M USD | THB 238.10K 6.7K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,980 18.38 USD |
-3.56
|
¥5B 27.95M USD | ¥6K 34.53 USD | ¥2,979 18.37 USD | ¥3,045 18.78 USD | ¥5B 27.95M USD | 7.31 | ¥407 2.51 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$879.62M 27.95M USD | NT$5.08K 161.26 USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$879.62M 27.95M USD | 10.93 | NT$2.56 0.08 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$218.47M 27.93M USD | HK$3.00K 383.59 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$218.47M 27.93M USD | 0 | HK$0.00 0 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.50 0.34 USD |
-1.59
|
₹2.31B 27.93M USD | ₹2.01K 24.26 USD | ₹27.00 0.33 USD | ₹29.21 0.35 USD | ₹2.31B 27.93M USD | 7.53 | ₹3.78 0.05 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,495 1.88 USD |
-1.58
|
₩37B 27.91M USD | ₩13K 9.44 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,409 1.06 USD |
-3.36
|
₩37B 27.9M USD | ₩37K 28.3 USD | ₩1,388 1.05 USD | ₩1,458 1.1 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩867 0.65 USD |
-3.67
|
₩37B 27.89M USD | ₩99K 74.77 USD | ₩825 0.62 USD | ₩900 0.68 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,350.00 53.51 USD |
-1.24
|
ILA 9.56B 27.88M USD | ILA 67.16K 195.84 USD | ILA 17,880.00 52.14 USD | ILA 18,560.00 54.12 USD | ILA 9.56B 27.88M USD | 25.17 | ILA 7.29 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
