Página de resultados 500 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camanchaca S.A. CAMANCHACA.SN | $41.86 0.04 USD |
-1.51
|
$173.75B 176.39M USD | $47.71K 48.44 USD | $41.86 0.04 USD | $41.86 0.04 USD | $173.75B 176.39M USD | 8.37 | $5 0.005 USD | |
| DIT Corp. 110990.KQ | $12,660 9.56 USD |
-1.48
|
$233.53B 176.27M USD | $75.41K 56.92 USD | $12,540 9.47 USD | $12,930 9.76 USD | $233.53B 176.27M USD | 0 | $0 0 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.62 6.14 USD |
-1.06
|
$161.24M 176.26M USD | $250 273.28 USD | $5.62 6.14 USD | $5.62 6.14 USD | $161.24M 176.26M USD | 0 | -$0.23 -0.2 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $938 11.35 USD |
+0.09
|
$14.56B 176.12M USD | $1.26K 15.27 USD | $927.5 11.22 USD | $960 11.61 USD | $14.56B 176.12M USD | 15.35 | $61.1 0.74 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.88 5.33 USD |
0
|
$161.1M 176.1M USD | $50 54.66 USD | $4.88 5.33 USD | $4.88 5.33 USD | $161.1M 176.1M USD | 22.18 | $0.22 0.24 USD | |
| Cegedim SA C7E.F | $11.55 12.63 USD |
+0.43
|
$161.07M 176.07M USD | $50 54.66 USD | $11.45 12.52 USD | $11.55 12.63 USD | $161.07M 176.07M USD | 0 | -$1.1 -1.2 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.6099 0.67 USD |
+6.23
|
$161.07M 176.07M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $161.07M 176.07M USD | 0 | -$0.01 -0.01 USD | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Omaxe Limited OMAXE.BO | $79.55 0.96 USD |
+1.99
|
$14.55B 176.03M USD | $168 2.03 USD | $78.83 0.95 USD | $79.55 0.96 USD | $14.55B 176.03M USD | 0 | -$37.32 -0.4 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $8,550 6.45 USD |
-1.61
|
$233.16B 176M USD | $5.36M 4.05K USD | $8,250 6.23 USD | $9,260 6.99 USD | $233.16B 176M USD | 0 | $0 0 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.9 1.24 USD |
+0.13
|
$5.54B 175.98M USD | $59.41K 1.89K USD | $38.85 1.23 USD | $39.25 1.25 USD | $5.54B 175.98M USD | 10.68 | $3.64 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,411 9.52 USD |
+0.21
|
$26.06B 175.91M USD | $13.9K 93.83 USD | $1,404 9.48 USD | $1,416 9.56 USD | $26.06B 175.91M USD | 16.72 | $84.34 0.57 USD | |
| Eugene Corporation 023410.KQ | $3,400 2.57 USD |
+0.29
|
$233.03B 175.9M USD | $61.46K 46.39 USD | $3,380 2.55 USD | $3,415 2.58 USD | $233.03B 175.9M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,592 17.5 USD |
-1.11
|
$26.06B 175.89M USD | $11.7K 78.98 USD | $2,590 17.48 USD | $2,646 17.86 USD | $26.06B 175.89M USD | 8.33 | $310.85 2.1 USD | |
| Nikko Co., Ltd. 6306.T | $677 4.57 USD |
-0.15
|
$26.06B 175.89M USD | $32.3K 218.03 USD | $674 4.55 USD | $682 4.6 USD | $26.06B 175.89M USD | 14.06 | $48.14 0.32 USD | |
| Life & Banc Split LFBCF | $6.51 — |
0
|
$175.86M — | $3.3K — | $5.5 — | $5.5 — | $175.86M — | 1.78 | $3.64 — | |
| Everest Kanto Cylinder Limited EKC.NS | $129.32 1.56 USD |
+0.03
|
$14.54B 175.85M USD | $198.26K 2.4K USD | $127.63 1.54 USD | $131.67 1.59 USD | $14.54B 175.85M USD | 14.64 | $8.83 0.11 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.43 2.66 USD |
+2.97
|
$160.85M 175.83M USD | $1.2K 1.31K USD | $2.3 2.51 USD | $2.43 2.66 USD | $160.85M 175.83M USD | 0 | -$0.14 -0.1 USD | |
| Yamaya Corporation WY2.F | $14.6 15.96 USD |
-2.01
|
$160.8M 175.78M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $160.8M 175.78M USD | 7.08 | $2.06 2.25 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $11,050 8.34 USD |
-0.18
|
$232.5B 175.5M USD | $11.69K 8.82 USD | $10,850 8.19 USD | $11,240 8.48 USD | $232.5B 175.5M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129.25 1.56 USD |
-0.19
|
$14.5B 175.46M USD | $35.59K 430.58 USD | $128.5 1.55 USD | $131.45 1.59 USD | $14.5B 175.46M USD | 14.63 | $8.83 0.11 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,123 14.33 USD |
+0.05
|
$25.99B 175.45M USD | $3.2K 21.6 USD | $2,116 14.28 USD | $2,124 14.34 USD | $25.99B 175.45M USD | 15.78 | $134.53 0.91 USD | |
| BrainPad Inc. 3655.T | $1,212 8.18 USD |
-2.26
|
$25.99B 175.42M USD | $355.1K 2.4K USD | $1,207 8.15 USD | $1,262 8.52 USD | $25.99B 175.42M USD | 21.86 | $55.43 0.37 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,730 6.59 USD |
+0.34
|
$232.38B 175.41M USD | $19.45K 14.68 USD | $8,700 6.57 USD | $8,790 6.64 USD | $232.38B 175.41M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $810 0.05 USD |
+0.62
|
$2.74T 175.36M USD | $208.8K 13.34 USD | $805 0.05 USD | $820 0.05 USD | $2.74T 175.36M USD | 52.39 | $15.46 0.0009 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.52 0.57 USD |
-1.42
|
$160.36M 175.3M USD | $231 252.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $160.36M 175.3M USD | 52.05 | $0.01 0.01 USD | |
| Zuiko Corporation 6279.T | $981 6.62 USD |
+0.72
|
$25.96B 175.25M USD | $36.9K 249.09 USD | $976 6.59 USD | $992 6.7 USD | $25.96B 175.25M USD | 59.23 | $16.56 0.11 USD | |
| Anapass, Inc. 123860.KQ | $19,150 14.46 USD |
-2.05
|
$232.16B 175.25M USD | $29.05K 21.93 USD | $19,100 14.42 USD | $19,600 14.79 USD | $232.16B 175.25M USD | 0 | $0 0 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,170 0.07 USD |
0
|
$2.74T 175.23M USD | $469.6K 30.01 USD | $1,165 0.07 USD | $1,175 0.08 USD | $2.74T 175.23M USD | 26.45 | $44.23 0.002 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Exco Technologies Limited 3XT.F | $4.08 4.46 USD |
-0.49
|
$160.07M 174.97M USD | $200 218.63 USD | $4.08 4.46 USD | $4.08 4.46 USD | $160.07M 174.97M USD | 9.27 | $0.44 0.48 USD | |
| Claranova SE BV51.F | $2.76 3.02 USD |
+1.47
|
$160.04M 174.94M USD | $1.1K 1.2K USD | $2.76 3.02 USD | $2.76 3.02 USD | $160.04M 174.94M USD | 0 | -$0.05 -0.05 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,450 5.62 USD |
+0.27
|
$231.71B 174.9M USD | $9.92K 7.49 USD | $7,410 5.59 USD | $7,480 5.65 USD | $231.71B 174.9M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.4
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,915 26.43 USD |
-1.63
|
$25.88B 174.71M USD | $21.9K 147.83 USD | $3,905 26.36 USD | $3,985 26.9 USD | $25.88B 174.71M USD | 6.23 | $627.65 4.24 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.98 2.17 USD |
+0.74
|
$159.8M 174.69M USD | $6.26K 6.85K USD | $1.98 2.17 USD | $1.98 2.17 USD | $159.8M 174.69M USD | 0 | -$0.78 -0.8 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,270 3.98 USD |
-2.23
|
$231.4B 174.67M USD | $41.27K 31.15 USD | $5,270 3.98 USD | $5,390 4.07 USD | $231.4B 174.67M USD | 0 | $0 0 USD | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$174.61M — | $3.11K — | $2.42 — | $2.42 — | $174.61M — | 1.53 | $1.5 — | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,730 2.82 USD |
0
|
$231.26B 174.56M USD | $33.78K 25.5 USD | $3,700 2.79 USD | $3,735 2.82 USD | $231.26B 174.56M USD | 0 | $0 0 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
+0.17
|
$5.49B 174.49M USD | $15.8K 502.08 USD | $30.05 0.95 USD | $30.2 0.96 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| PT City Retail Developments Tbk NIRO.JK | $123 0.0078 USD |
0
|
$2.73T 174.48M USD | $300 0.02 USD | $123 0.0078 USD | $123 0.0078 USD | $2.73T 174.48M USD | 0 | -$10.1 -0.0006 USD | |
| Dream Incubator Inc. 4310.T | $2,942 19.86 USD |
-2.42
|
$25.83B 174.39M USD | $128.9K 870.11 USD | $2,910 19.64 USD | $3,040 20.52 USD | $25.83B 174.39M USD | 0 | -$151.3 -1.02 USD | |
| Nanobiotix S.A. 5NRA.F | $3.36 3.67 USD |
-2.89
|
$159.51M 174.36M USD | $450 491.91 USD | $3.36 3.67 USD | $3.36 3.67 USD | $159.51M 174.36M USD | 0 | -$1.44 -1.5 USD | |
| Franklin Street Properties Corp. WVH.F | $1.52 1.66 USD |
-1.94
|
$159.49M 174.34M USD | $20 21.86 USD | $1.52 1.66 USD | $1.52 1.66 USD | $159.49M 174.34M USD | 0 | -$0.58 -0.6 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Vecima Networks VNWTF | $7.13 — |
0
|
$174.32M — | $400 — | $7.4 — | $7.4 — | $174.32M — | 64.81 | $0.11 — | |
| HusCompagniet A/S HUSCO.CO | $55.6 8.15 USD |
+0.72
|
$1.19B 174.28M USD | $464 68.03 USD | $55.6 8.15 USD | $55.6 8.15 USD | $1.19B 174.28M USD | 0 | -$0.2 -0.02 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $245 23.92 USD |
-0.81
|
$1.79B 174.28M USD | $682 66.57 USD | $245 23.92 USD | $252 24.6 USD | $1.79B 174.28M USD | 0 | -$1.83 -0.1 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,520 23.76 USD |
-0.85
|
$25.79B 174.1M USD | $25.8K 174.16 USD | $3,520 23.76 USD | $3,590 24.23 USD | $25.79B 174.1M USD | 13.29 | $264.83 1.79 USD | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$159.2M 174.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.2M 174.02M USD | 0 | $0 0 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,125 0.07 USD |
+3.14
|
$2.72T 174.01M USD | $176.4K 11.27 USD | $1,000 0.06 USD | $1,190 0.08 USD | $2.72T 174.01M USD | 51.60 | $21.8 0.001 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,243 8.39 USD |
+1.06
|
$25.78B 174M USD | $11.4K 76.95 USD | $1,238 8.36 USD | $1,250 8.44 USD | $25.78B 174M USD | 13.24 | $93.85 0.63 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $945 6.38 USD |
-1.15
|
$25.76B 173.88M USD | $151.1K 1.02K USD | $945 6.38 USD | $970 6.55 USD | $25.76B 173.88M USD | 5.60 | $168.64 1.14 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Bookoff Group Holdings Limited 9278.T | $1,468 9.91 USD |
-0.07
|
$25.76B 173.88M USD | $93.1K 628.45 USD | $1,466 9.9 USD | $1,474 9.95 USD | $25.76B 173.88M USD | 15.16 | $96.81 0.65 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $107.6 10.5 USD |
0
|
$1.78B 173.87M USD | $12.24K 1.19K USD | $107.6 10.5 USD | $107.6 10.5 USD | $1.78B 173.87M USD | 0 | -$4.24 -0.4 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $215 244.62 USD |
0
|
$152.8M 173.86M USD | $210 238.94 USD | $205 233.25 USD | $215 244.62 USD | $152.8M 173.86M USD | 19.16 | $11.22 12.77 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $755 5.1 USD |
0
|
$25.75B 173.83M USD | $1.1K 7.43 USD | $750 5.06 USD | $760 5.13 USD | $25.75B 173.83M USD | 39.36 | $19.18 0.13 USD | |
| Omaxe Limited OMAXE.NS | $78.53 0.95 USD |
+0.64
|
$14.36B 173.77M USD | $32.68K 395.33 USD | $78 0.94 USD | $79.48 0.96 USD | $14.36B 173.77M USD | 0 | -$37.32 -0.4 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| AI Energy Public Company Limited AIE-R.BK | $1.18 0.03 USD |
0
|
$6.17B 173.72M USD | $452.3K 12.73K USD | $1.18 0.03 USD | $1.2 0.03 USD | $6.17B 173.72M USD | 4.06 | $0.29 0.008 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,355 15.9 USD |
-0.55
|
$25.73B 173.68M USD | $1.3K 8.78 USD | $2,355 15.9 USD | $2,405 16.23 USD | $25.73B 173.68M USD | 11.13 | $211.46 1.43 USD | |
| Motrex Co., Ltd 118990.KQ | $9,270 7 USD |
+1.42
|
$230.05B 173.65M USD | $120.22K 90.75 USD | $9,200 6.94 USD | $9,590 7.24 USD | $230.05B 173.65M USD | 0 | $0 0 USD | |
| Baroque Japan Limited 3548.T | $715 4.83 USD |
+0.28
|
$25.72B 173.59M USD | $62.4K 421.22 USD | $711 4.8 USD | $722 4.87 USD | $25.72B 173.59M USD | 0 | -$1.14 -0.007 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.98 5.44 USD |
-2.35
|
$158.75M 173.53M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $158.75M 173.53M USD | 62.25 | $0.08 0.09 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Accuray Incorporated XEJ.F | $1.51 1.65 USD |
+7.09
|
$158.64M 173.41M USD | $6.5K 7.11K USD | $1.51 1.65 USD | $1.51 1.65 USD | $158.64M 173.41M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.BO | $333.85 4.04 USD |
-0.27
|
$14.33B 173.4M USD | $1.83K 22.16 USD | $331.5 4.01 USD | $336.15 4.07 USD | $14.33B 173.4M USD | 13.38 | $24.94 0.3 USD | |
| AC Immune SA IMR.F | $1.46 1.59 USD |
-0.41
|
$158.62M 173.39M USD | $2.8K 3.06K USD | $1.46 1.59 USD | $1.46 1.59 USD | $158.62M 173.39M USD | 0 | -$0.56 -0.6 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.5 7.24 USD |
-1.04
|
$682.03M 173.35M USD | $453 115.14 USD | $28.5 7.24 USD | $28.8 7.32 USD | $682.03M 173.35M USD | 22.61 | $1.26 0.32 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| G N A Axles Limited GNA.NS | $333.65 4.04 USD |
-0.25
|
$14.32B 173.29M USD | $16.33K 197.55 USD | $331.1 4.01 USD | $337.7 4.09 USD | $14.32B 173.29M USD | 13.37 | $24.95 0.3 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.29 0.35 USD |
-0.41
|
$14.32B 173.26M USD | $51.6K 624.27 USD | $29 0.35 USD | $29.74 0.36 USD | $14.32B 173.26M USD | 0 | -$0.48 -0.005 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $311 8.75 USD |
+0.32
|
$6.16B 173.26M USD | $2.31K 65.08 USD | $310 8.72 USD | $312 8.78 USD | $6.16B 173.26M USD | 8.23 | $37.76 1.06 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| New Pacific Metals Corp. 3N7A.F | $0.9899 1.08 USD |
0
|
$158.32M 173.07M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $158.32M 173.07M USD | 0 | -$0.04 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212 2.56 USD |
-1.42
|
$14.3B 173.02M USD | $39.3K 475.5 USD | $209.6 2.54 USD | $218.65 2.65 USD | $14.3B 173.02M USD | 0 | -$6.13 -0.07 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.02 20.79 USD |
+0.11
|
$158.25M 172.99M USD | $193 210.98 USD | $18.92 20.68 USD | $19.02 20.79 USD | $158.25M 172.99M USD | 12.76 | $1.49 1.63 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $806 5.44 USD |
+2.81
|
$25.61B 172.91M USD | $244.1K 1.65K USD | $777 5.24 USD | $810 5.47 USD | $25.61B 172.91M USD | 17.19 | $46.88 0.32 USD | |
| Serabi Gold plc B9O2.F | $1.73 1.89 USD |
0
|
$158.16M 172.89M USD | $4.5K 4.92K USD | $1.73 1.89 USD | $1.73 1.89 USD | $158.16M 172.89M USD | 5.24 | $0.33 0.36 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,689 11.4 USD |
-0.94
|
$25.59B 172.76M USD | $31.7K 213.98 USD | $1,685 11.37 USD | $1,723 11.63 USD | $25.59B 172.76M USD | 18.76 | $90.02 0.61 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.71 2.96 USD |
-2.09
|
$158.02M 172.74M USD | $540 590.29 USD | $2.71 2.96 USD | $2.71 2.96 USD | $158.02M 172.74M USD | 0 | -$1.31 -1.4 USD | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
| Renaissance Global Limited RGL.BO | $133.1 1.61 USD |
+2.9
|
$14.27B 172.67M USD | $62.26K 753.24 USD | $127.2 1.54 USD | $136.05 1.65 USD | $14.27B 172.67M USD | 18.23 | $7.3 0.09 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,440 8.64 USD |
+1.24
|
$228.63B 172.58M USD | $1.2M 902.71 USD | $11,210 8.46 USD | $11,500 8.68 USD | $228.63B 172.58M USD | 0 | $0 0 USD | |
| Branicks Group AG DDCCF | $1.98 — |
0
|
$172.56M — | $2K — | $2.06 — | $2.06 — | $172.56M — | 0 | -$3.76 — | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $64.8 2.06 USD |
+0.31
|
$5.43B 172.55M USD | $44.24K 1.41K USD | $64.3 2.04 USD | $65.3 2.07 USD | $5.43B 172.55M USD | 12.63 | $5.13 0.16 USD | |
| Panorama Studios International Limited PANORAMA.BO | $201 2.43 USD |
+1.59
|
$14.26B 172.51M USD | $36.51K 441.76 USD | $195.1 2.36 USD | $202.85 2.45 USD | $14.26B 172.51M USD | 33.33 | $6.03 0.07 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.29 USD |
+3.97
|
$157.8M 172.5M USD | $1.06K 1.16K USD | $0.26 0.29 USD | $0.26 0.29 USD | $157.8M 172.5M USD | 0 | -$0.01 -0.01 USD | |
| NIBEC Co., Ltd. 138610.KQ | $22,200 16.76 USD |
+3.5
|
$228.48B 172.46M USD | $99.51K 75.11 USD | $21,600 16.3 USD | $22,350 16.87 USD | $228.48B 172.46M USD | 0 | $0 0 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.8 0.36 USD |
+1.59
|
$6.12B 172.28M USD | $896.5K 25.23K USD | $12.7 0.36 USD | $13 0.37 USD | $6.12B 172.28M USD | 7.75 | $1.65 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||