Página de resultados 500 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.48 1 USD |
+0.68
|
₹2.38B 28.82M USD | ₹9.95K 120.33 USD | ₹81.30 0.98 USD | ₹83.27 1.01 USD | ₹2.38B 28.82M USD | 0 | -₹7.63 -0.09 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.00 0.47 USD |
+1.91
|
₹2.38B 28.8M USD | ₹217.00 2.63 USD | ₹38.50 0.47 USD | ₹39.00 0.47 USD | ₹2.38B 28.8M USD | 0 | -₹0.70 -0.008 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 81.90K 2.3K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.69 USD |
+2.77
|
€24.93M 28.78M USD | €798.00 921.16 USD | €0.59 0.69 USD | €0.59 0.69 USD | €24.93M 28.78M USD | 0 | -€0.07 -0.08 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
Agronomics Limited
V77.F
DE
|
€0.02 0.03 USD |
0
|
€24.92M 28.76M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.92M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-3.23
|
$28.76M — | $20.00K — | $0.22 — | $0.22 — | $28.76M — | 0 | -$0.03 — | ||
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$224.82M 28.75M USD | HK$56.00K 7.16K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$224.82M 28.75M USD | 0 | -HK$0.02 -0.002 USD | ||
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Enertork Ltd.
019990.KQ
KR
|
₩3,975 3 USD |
+2.98
|
₩38B 28.71M USD | ₩26K 19.45 USD | ₩3,900 2.94 USD | ₩4,020 3.03 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥102 0.63 USD |
+2
|
¥5B 28.7M USD | ¥192K 1.18K USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥5B 28.7M USD | 0 | -¥12 -0.07 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,184.00 26.26 USD |
+0.3
|
ZAC 53.73B 28.69M USD | ZAC 14.97K 7.99 USD | ZAC 48,650.00 25.98 USD | ZAC 49,220.00 26.28 USD | ZAC 53.73B 28.69M USD | 12.89 | ZAC 38.14 0.02 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,000 28.68 USD |
-3.18
|
₩38B 28.68M USD | ₩289 0.22 USD | ₩37,900 28.61 USD | ₩39,250 29.63 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,415 8.73 USD |
+3.66
|
¥5B 28.68M USD | ¥3K 16.65 USD | ¥1,376 8.48 USD | ¥1,415 8.73 USD | ¥5B 28.68M USD | 6.58 | ¥215 1.32 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.60 0.55 USD |
-1.26
|
₹2.37B 28.66M USD | ₹6.12K 74.04 USD | ₹45.05 0.55 USD | ₹46.40 0.56 USD | ₹2.37B 28.66M USD | 9.21 | ₹4.95 0.06 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 145.00 0.0092 USD |
+5.07
|
IDR 448.52B 28.66M USD | IDR 331.80K 21.2 USD | IDR 139.00 0.0088 USD | IDR 159.00 0.01 USD | IDR 448.52B 28.66M USD | 39.43 | IDR 3.68 0.0002 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥533 3.29 USD |
-0.56
|
¥5B 28.66M USD | ¥5K 32.06 USD | ¥529 3.26 USD | ¥536 3.31 USD | ¥5B 28.66M USD | 12.76 | ¥42 0.26 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.45 1.24 USD |
-2.1
|
₹2.37B 28.65M USD | ₹3.10K 37.46 USD | ₹102.00 1.23 USD | ₹107.89 1.31 USD | ₹2.37B 28.65M USD | 98.50 | ₹1.04 0.01 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.02B 28.64M USD | THB 18.20K 512.13 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.02B 28.64M USD | 11.77 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.02B 28.64M USD | THB 18.20K 512.1 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.02B 28.64M USD | 11.77 | THB 0.18 0.005 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹763.95 9.24 USD |
+5
|
₹2.37B 28.61M USD | ₹1.12K 13.5 USD | ₹763.95 9.24 USD | ₹763.95 9.24 USD | ₹2.37B 28.61M USD | 0 | -₹14.91 -0.1 USD | ||
Softing AG
SYT.DE
DE
|
€2.27 2.62 USD |
+0.89
|
€24.78M 28.61M USD | €373.00 430.57 USD | €2.27 2.62 USD | €2.27 2.62 USD | €24.78M 28.61M USD | 0 | -€0.61 -0.7 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$900.30M 28.61M USD | NT$88.74K 2.82K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$900.30M 28.61M USD | 16.93 | NT$1.06 0.03 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,585 3.46 USD |
+5.28
|
₩38B 28.59M USD | ₩84K 63.37 USD | ₩4,355 3.29 USD | ₩4,605 3.48 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.02B 28.59M USD | THB 16.30K 458.64 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,176 0.89 USD |
+1.12
|
₩38B 28.58M USD | ₩43K 32.45 USD | ₩1,164 0.88 USD | ₩1,186 0.9 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,000 2.26 USD |
+0.17
|
₩38B 28.58M USD | ₩9K 7.05 USD | ₩2,990 2.26 USD | ₩3,030 2.29 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥769 4.74 USD |
+4.63
|
¥5B 28.57M USD | ¥30K 182.52 USD | ¥746 4.6 USD | ¥779 4.8 USD | ¥5B 28.57M USD | 0 | -¥418 -2.5 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-2
|
€24.75M 28.57M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.75M 28.57M USD | 0 | -€0.06 -0.06 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$899.07M 28.57M USD | NT$5.08K 161.26 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$899.07M 28.57M USD | 15.42 | NT$0.83 0.03 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,153.00 2.22 USD |
+0.92
|
ZAC 53.50B 28.57M USD | ZAC 382.20K 204.07 USD | ZAC 3,962.00 2.12 USD | ZAC 4,177.00 2.23 USD | ZAC 53.50B 28.57M USD | 8.32 | ZAC 4.99 0.002 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.76 4.34 USD |
+1.08
|
€24.74M 28.56M USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.76 4.34 USD | €24.74M 28.56M USD | 25.06 | €0.15 0.17 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,062 0.8 USD |
+0.09
|
₩38B 28.52M USD | ₩17K 12.93 USD | ₩1,051 0.79 USD | ₩1,081 0.82 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥562 3.47 USD |
+8.29
|
¥5B 28.52M USD | ¥97K 600.58 USD | ¥534 3.29 USD | ¥568 3.5 USD | ¥5B 28.52M USD | 59.85 | ¥9 0.06 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,971 1.49 USD |
+1.6
|
₩38B 28.51M USD | ₩65K 49.41 USD | ₩1,943 1.47 USD | ₩2,015 1.52 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.01B 28.5M USD | THB 109.00K 3.07K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 1.01B 28.5M USD | 11.38 | THB 0.26 0.007 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,965 2.24 USD |
+5.7
|
₩38B 28.49M USD | ₩3K 2.58 USD | ₩2,825 2.13 USD | ₩3,040 2.29 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,765 2.09 USD |
+0.36
|
₩38B 28.48M USD | ₩68K 51.51 USD | ₩2,740 2.07 USD | ₩2,810 2.12 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹32.00 0.39 USD |
-1.54
|
₹2.35B 28.47M USD | ₹2.16K 26.14 USD | ₹31.55 0.38 USD | ₹33.48 0.41 USD | ₹2.35B 28.47M USD | 4.01 | ₹7.97 0.1 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.20 1.06 USD |
0
|
DKK 194.11M 28.46M USD | DKK 49.00 7.18 USD | DKK 7.05 1.03 USD | DKK 7.20 1.06 USD | DKK 194.11M 28.46M USD | 0 | -DKK 0.54 -0.07 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 176.00 0.01 USD |
+0.57
|
IDR 445.31B 28.46M USD | IDR 150.90K 9.64 USD | IDR 171.00 0.01 USD | IDR 184.00 0.01 USD | IDR 445.31B 28.46M USD | 11.39 | IDR 15.45 0.0009 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹155.80 1.88 USD |
+19.98
|
₹2.35B 28.45M USD | ₹14.64K 177.06 USD | ₹125.00 1.51 USD | ₹155.80 1.88 USD | ₹2.35B 28.45M USD | 11.41 | ₹13.65 0.17 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥311 1.92 USD |
-0.32
|
¥5B 28.43M USD | ¥9K 56.11 USD | ¥310 1.91 USD | ¥312 1.92 USD | ¥5B 28.43M USD | 0 | -¥233 -1.4 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,490 2.63 USD |
-1.27
|
₩38B 28.4M USD | ₩14K 10.36 USD | ₩3,490 2.63 USD | ₩3,645 2.75 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,255 3.21 USD |
+4.16
|
₩38B 28.4M USD | ₩8K 6.24 USD | ₩4,045 3.05 USD | ₩4,265 3.22 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹233.25 2.82 USD |
+3.64
|
₹2.35B 28.38M USD | ₹711.00 8.6 USD | ₹231.00 2.79 USD | ₹248.00 3 USD | ₹2.35B 28.38M USD | 0 | -₹8.17 -0.09 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.60 0.75 USD |
+0.43
|
NT$893.00M 28.38M USD | NT$7.04K 223.79 USD | NT$23.55 0.75 USD | NT$23.70 0.75 USD | NT$893.00M 28.38M USD | 12.29 | NT$1.92 0.06 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,433 1.08 USD |
+1.63
|
₩38B 28.37M USD | ₩12K 8.77 USD | ₩1,405 1.06 USD | ₩1,442 1.09 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥700 4.32 USD |
-2.78
|
¥5B 28.37M USD | ¥2K 11.72 USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥5B 28.37M USD | 0 | -¥29 -0.1 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 296.00 0.02 USD |
-1.33
|
IDR 444.00B 28.37M USD | IDR 6.60K 0.42 USD | IDR 294.00 0.02 USD | IDR 312.00 0.02 USD | IDR 444.00B 28.37M USD | 9.00 | IDR 32.87 0.002 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$892.10M 28.35M USD | NT$43.70K 1.39K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$892.10M 28.35M USD | 0 | -NT$1.73 -0.05 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+0.54
|
€24.55M 28.34M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.55M 28.34M USD | 0 | -€0.07 -0.08 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
-5.33
|
SGD 37.80M 28.33M USD | SGD 200.00 149.89 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 37.80M 28.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.19 2.53 USD |
-0.45
|
€24.53M 28.31M USD | €0.00 0 USD | €2.14 2.47 USD | €2.19 2.53 USD | €24.53M 28.31M USD | 19.90 | €0.11 0.13 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,600 2.72 USD |
+5.88
|
₩38B 28.31M USD | ₩61K 45.79 USD | ₩3,155 2.38 USD | ₩3,600 2.72 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.32 2.68 USD |
+0.87
|
€24.52M 28.3M USD | €176.00 203.16 USD | €2.32 2.68 USD | €2.32 2.68 USD | €24.52M 28.3M USD | 38.66 | €0.06 0.07 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹313.95 3.8 USD |
0
|
₹2.34B 28.3M USD | ₹2.00 0.02 USD | ₹307.00 3.71 USD | ₹313.95 3.8 USD | ₹2.34B 28.3M USD | 108.25 | ₹2.90 0.04 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$890.62M 28.3M USD | NT$2.00K 63.58 USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$890.62M 28.3M USD | 11.07 | NT$2.56 0.08 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,950 2.23 USD |
-3.59
|
₩37B 28.3M USD | ₩87K 65.4 USD | ₩2,760 2.08 USD | ₩3,150 2.38 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$221.20M 28.28M USD | HK$8.00K 1.02K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$221.20M 28.28M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.55 0.07 USD |
+22.22
|
HK$221.15M 28.28M USD | HK$434.00K 55.49K USD | HK$0.49 0.06 USD | HK$0.62 0.08 USD | HK$221.15M 28.28M USD | 55.00 | HK$0.01 0.001 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
0
|
₩37B 28.27M USD | ₩377 0.28 USD | ₩6,260 4.73 USD | ₩6,560 4.95 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+0.75
|
€24.49M 28.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.49M 28.27M USD | 0 | -€0.09 -0.1 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥644 3.97 USD |
+0.47
|
¥5B 28.26M USD | ¥20K 121.47 USD | ¥640 3.95 USD | ¥657 4.05 USD | ¥5B 28.26M USD | 9.30 | ¥69 0.43 USD | ||
OSG Corporation Co., Ltd.
6757.T
JP
|
¥877 5.41 USD |
-0.11
|
¥5B 28.26M USD | ¥5K 28.98 USD | ¥870 5.36 USD | ¥882 5.44 USD | ¥5B 28.26M USD | 116.77 | ¥8 0.05 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.58 USD |
+2.17
|
¥5B 28.25M USD | ¥240K 1.48K USD | ¥93 0.57 USD | ¥95 0.59 USD | ¥5B 28.25M USD | 24.16 | ¥4 0.02 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,102 0.83 USD |
+0.27
|
₩37B 28.24M USD | ₩51K 38.81 USD | ₩1,092 0.82 USD | ₩1,130 0.85 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.00 1.63 USD |
-1.06
|
₹2.33B 28.24M USD | ₹4.00 0.05 USD | ₹135.00 1.63 USD | ₹137.80 1.67 USD | ₹2.33B 28.24M USD | 0 | -₹27.64 -0.3 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,476 15.27 USD |
+0.08
|
¥5B 28.24M USD | ¥500 3.08 USD | ¥2,476 15.27 USD | ¥2,494 15.38 USD | ¥5B 28.24M USD | 6.56 | ¥377 2.33 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$3.02 2.11 USD |
0
|
A$40.42M 28.23M USD | A$1.00 0.7 USD | A$3.02 2.11 USD | A$3.02 2.11 USD | A$40.42M 28.23M USD | 8.88 | A$0.34 0.24 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,000 1.51 USD |
+1.32
|
₩37B 28.23M USD | ₩7K 5.63 USD | ₩1,901 1.43 USD | ₩2,000 1.51 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥859 5.3 USD |
+2.26
|
¥5B 28.21M USD | ¥4K 21.58 USD | ¥846 5.22 USD | ¥859 5.3 USD | ¥5B 28.21M USD | 4.83 | ¥178 1.09 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹169.62 2.05 USD |
+0.82
|
₹2.33B 28.19M USD | ₹401.00 4.85 USD | ₹166.43 2.01 USD | ₹179.50 2.17 USD | ₹2.33B 28.19M USD | 22.85 | ₹7.42 0.09 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,940 2.97 USD |
+3.41
|
₩37B 28.19M USD | ₩14K 10.67 USD | ₩3,815 2.88 USD | ₩3,957 2.99 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
-5.05
|
€24.42M 28.19M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.42M 28.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.40 1.28 USD |
0
|
NT$886.61M 28.17M USD | NT$4.34K 137.9 USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$886.61M 28.17M USD | 5.96 | NT$6.77 0.22 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥202 1.25 USD |
+1
|
¥5B 28.17M USD | ¥8K 48.71 USD | ¥201 1.24 USD | ¥203 1.25 USD | ¥5B 28.17M USD | 6.68 | ¥30 0.19 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩981 0.74 USD |
-2
|
₩37B 28.17M USD | ₩14K 10.57 USD | ₩974 0.74 USD | ₩1,010 0.76 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.35 0.21 USD |
-3.23
|
₹2.33B 28.15M USD | ₹70.00K 846.93 USD | ₹17.10 0.21 USD | ₹18.28 0.22 USD | ₹2.33B 28.15M USD | 0.94 | ₹18.39 0.22 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥225 1.39 USD |
+0.45
|
¥5B 28.15M USD | ¥23K 143.67 USD | ¥220 1.36 USD | ¥226 1.39 USD | ¥5B 28.15M USD | 16.56 | ¥14 0.08 USD | ||
STS Group AG
SF3.DE
DE
|
€3.78 4.36 USD |
-3.08
|
€24.38M 28.14M USD | €4.00 4.62 USD | €3.78 4.36 USD | €3.90 4.5 USD | €24.38M 28.14M USD | 9.00 | €0.42 0.48 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
Disruptors Inc.
6538.T
JP
|
¥226 1.39 USD |
+3.67
|
¥5B 28.13M USD | ¥21K 128.26 USD | ¥221 1.36 USD | ¥232 1.43 USD | ¥5B 28.13M USD | 6.59 | ¥34 0.21 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥419 2.58 USD |
-1.87
|
¥5B 28.13M USD | ¥38K 233.7 USD | ¥403 2.48 USD | ¥422 2.6 USD | ¥5B 28.13M USD | 4190.00 | ¥0 0.0006 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹111.06 1.34 USD |
-2.22
|
₹2.32B 28.12M USD | ₹114.56K 1.39K USD | ₹109.16 1.32 USD | ₹115.99 1.4 USD | ₹2.32B 28.12M USD | 0 | -₹3.28 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
