Página de resultados 500 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.92 0.99 USD |
-0.41
|
₹2.37B 28.62M USD | ₹4.22K 51.03 USD | ₹81.07 0.98 USD | ₹82.89 1 USD | ₹2.37B 28.62M USD | 0 | -₹7.63 -0.09 USD | ||
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,883 1.42 USD |
0
|
₩38B 28.62M USD | ₩9K 7.12 USD | ₩1,836 1.39 USD | ₩1,963 1.48 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
Golden Win International CORP
4950.TWO
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$900.57M 28.62M USD | NT$4.00K 127.23 USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$900.57M 28.62M USD | 10.06 | NT$1.55 0.05 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥313 1.93 USD |
+0.32
|
¥5B 28.61M USD | ¥10K 58.58 USD | ¥312 1.92 USD | ¥313 1.93 USD | ¥5B 28.61M USD | 0 | -¥233 -1.4 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.32 0.16 USD |
+1.37
|
₹2.36B 28.61M USD | ₹511.00 6.18 USD | ₹12.90 0.16 USD | ₹13.50 0.16 USD | ₹2.36B 28.61M USD | 66.59 | ₹0.20 0.002 USD | ||
Apple International Co., Ltd.
2788.T
JP
|
¥359 2.21 USD |
+2.28
|
¥5B 28.61M USD | ¥28K 170.8 USD | ¥353 2.18 USD | ¥362 2.23 USD | ¥5B 28.61M USD | 3.74 | ¥96 0.59 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥532 3.28 USD |
-0.19
|
¥5B 28.61M USD | ¥2K 11.1 USD | ¥529 3.26 USD | ¥539 3.32 USD | ¥5B 28.61M USD | 12.73 | ¥42 0.26 USD | ||
MetaReal Corporation
6182.T
JP
|
¥426 2.63 USD |
+3.65
|
¥5B 28.6M USD | ¥10K 58.58 USD | ¥411 2.53 USD | ¥428 2.64 USD | ¥5B 28.6M USD | 4260.00 | ¥0 0.0006 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.02 USD |
+58.95
|
€24.77M 28.6M USD | €69.80K 80.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.77M 28.6M USD | 1.51 | €0.01 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹63.26 0.77 USD |
+8.99
|
₹2.36B 28.59M USD | ₹14.27K 172.68 USD | ₹61.25 0.74 USD | ₹63.50 0.77 USD | ₹2.36B 28.59M USD | 0 | -₹0.26 -0.003 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
-6.05
|
€24.76M 28.58M USD | €798.00 921.16 USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.76M 28.58M USD | 0 | -€0.07 -0.08 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,045 0.79 USD |
+3.26
|
₩38B 28.58M USD | ₩3K 2.27 USD | ₩998 0.75 USD | ₩1,065 0.8 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-5.77
|
€24.75M 28.57M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.75M 28.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,670 2.02 USD |
+0.75
|
₩38B 28.56M USD | ₩964 0.73 USD | ₩2,580 1.95 USD | ₩2,690 2.03 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥380 2.34 USD |
-0.78
|
¥5B 28.56M USD | ¥4K 22.81 USD | ¥376 2.32 USD | ¥382 2.36 USD | ¥5B 28.56M USD | 5.61 | ¥68 0.42 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.34 2.7 USD |
-4.1
|
€24.73M 28.55M USD | €176.00 203.16 USD | €2.34 2.7 USD | €2.34 2.7 USD | €24.73M 28.55M USD | 39.00 | €0.06 0.07 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,177 7.26 USD |
0
|
¥5B 28.55M USD | ¥500 3.08 USD | ¥1,177 7.26 USD | ¥1,177 7.26 USD | ¥5B 28.55M USD | 12.61 | ¥93 0.58 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹136.45 1.65 USD |
+0.33
|
₹2.36B 28.55M USD | ₹36.00 0.44 USD | ₹127.00 1.54 USD | ₹136.45 1.65 USD | ₹2.36B 28.55M USD | 0 | -₹27.64 -0.3 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,190 25.84 USD |
-0.36
|
¥5B 28.53M USD | ¥300 1.85 USD | ¥4,180 25.77 USD | ¥4,205 25.93 USD | ¥5B 28.53M USD | 7.65 | ¥547 3.37 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,770 2.09 USD |
+0.73
|
₩38B 28.53M USD | ₩7K 5.59 USD | ₩2,705 2.04 USD | ₩2,800 2.11 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥650 4.01 USD |
+4.5
|
¥5B 28.52M USD | ¥10K 59.19 USD | ¥629 3.88 USD | ¥657 4.05 USD | ¥5B 28.52M USD | 9.39 | ¥69 0.43 USD | ||
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.70 0.75 USD |
+1.28
|
NT$896.78M 28.5M USD | NT$4.00K 127.1 USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$896.78M 28.5M USD | 12.34 | NT$1.92 0.06 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,999 1.51 USD |
+4.29
|
₩38B 28.49M USD | ₩10K 7.46 USD | ₩1,772 1.34 USD | ₩2,015 1.52 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,240 2.45 USD |
-0.46
|
₩38B 28.49M USD | ₩1K 0.76 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
-2.06
|
€24.68M 28.49M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.20 0.23 USD | €24.68M 28.49M USD | 0 | -€0.02 -0.02 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+1.08
|
€24.68M 28.49M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.68M 28.49M USD | 0 | -€0.07 -0.08 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.00 2.06 USD |
+0.59
|
₹2.35B 28.48M USD | ₹150.00 1.81 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.35B 28.48M USD | 0 | -₹1.05 -0.01 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,171 0.88 USD |
+0.95
|
₩38B 28.46M USD | ₩9K 6.93 USD | ₩1,133 0.86 USD | ₩1,171 0.88 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.40 — |
0
|
$28.44M — | $3.00K — | $0.40 — | $0.40 — | $28.44M — | 0 | -$0.01 — | ||
|
VELTRA Corporation
7048.T
JP
|
¥126 0.78 USD |
+0.8
|
¥5B 28.44M USD | ¥87K 533.99 USD | ¥124 0.76 USD | ¥130 0.8 USD | ¥5B 28.44M USD | 0 | -¥1 -0.005 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.30 0.52 USD |
+4.15
|
NT$894.84M 28.43M USD | NT$9.01K 286.3 USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$894.84M 28.43M USD | 0 | -NT$1.73 -0.05 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,109 0.84 USD |
+0.45
|
₩38B 28.42M USD | ₩48K 36.37 USD | ₩1,056 0.8 USD | ₩1,115 0.84 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
0
|
¥5B 28.41M USD | ¥105K 648.06 USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹71.07 0.86 USD |
-0.32
|
₹2.35B 28.4M USD | ₹2.00K 24.23 USD | ₹70.00 0.85 USD | ₹76.80 0.93 USD | ₹2.35B 28.4M USD | 26.12 | ₹2.72 0.03 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 7.98 2.03 USD |
-2.09
|
PLN 111.72M 28.4M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 111.72M 28.4M USD | 44.33 | PLN 0.18 0.05 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,650.00 25.98 USD |
+0.08
|
ZAC 53.14B 28.38M USD | ZAC 92.44K 49.36 USD | ZAC 48,600.00 25.95 USD | ZAC 48,976.00 26.15 USD | ZAC 53.14B 28.38M USD | 12.75 | ZAC 38.14 0.02 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,400 8.63 USD |
+3.78
|
¥5B 28.37M USD | ¥6K 35.76 USD | ¥1,344 8.29 USD | ¥1,400 8.63 USD | ¥5B 28.37M USD | 6.51 | ¥215 1.32 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$17.80 0.57 USD |
+9.88
|
NT$892.78M 28.37M USD | NT$148.72K 4.73K USD | NT$16.20 0.51 USD | NT$17.80 0.57 USD | NT$892.78M 28.37M USD | 16.79 | NT$1.06 0.03 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.01B 28.36M USD | THB 2.40K 67.53 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.01B 28.36M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.01B 28.36M USD | THB 2.40K 67.53 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.01B 28.36M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,360 4.8 USD |
+0.32
|
₩38B 28.36M USD | ₩31 0.02 USD | ₩6,310 4.76 USD | ₩6,460 4.88 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.01B 28.32M USD | THB 7.52M 211.71K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 1.01B 28.32M USD | 0 | -THB 0.13 -0.003 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.68 0.78 USD |
-3.71
|
€24.53M 28.31M USD | €390.00 450.19 USD | €0.68 0.78 USD | €0.68 0.78 USD | €24.53M 28.31M USD | 0 | -€0.24 -0.2 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹313.95 3.8 USD |
+2.97
|
₹2.34B 28.3M USD | ₹2.00 0.02 USD | ₹307.00 3.71 USD | ₹313.95 3.8 USD | ₹2.34B 28.3M USD | 108.25 | ₹2.90 0.04 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,956 1.48 USD |
-0.2
|
₩37B 28.3M USD | ₩23K 17.67 USD | ₩1,911 1.44 USD | ₩1,995 1.51 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥539 3.32 USD |
-0.92
|
¥5B 28.29M USD | ¥2K 15.42 USD | ¥539 3.32 USD | ¥541 3.34 USD | ¥5B 28.29M USD | 0 | -¥180 -1.1 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.79 0.17 USD |
+11.27
|
MYR 133.04M 28.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.04M 28.29M USD | 7.90 | MYR 0.10 0.02 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 19.50 1.9 USD |
+1.3
|
SEK 289.75M 28.28M USD | SEK 20.71K 2.02K USD | SEK 18.90 1.84 USD | SEK 19.55 1.91 USD | SEK 289.75M 28.28M USD | 11.40 | SEK 1.71 0.17 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.79 0.1 USD |
-4.24
|
HK$221.20M 28.28M USD | HK$56.00K 7.16K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$221.20M 28.28M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,185 1.65 USD |
-0.46
|
₩37B 28.28M USD | ₩16K 12.37 USD | ₩2,030 1.53 USD | ₩2,195 1.66 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,110.00 2.19 USD |
-0.44
|
ZAC 52.94B 28.27M USD | ZAC 991.33K 529.31 USD | ZAC 4,057.00 2.17 USD | ZAC 4,150.00 2.22 USD | ZAC 52.94B 28.27M USD | 8.21 | ZAC 5.00 0.002 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.27 0.46 USD |
-0.36
|
₹2.34B 28.26M USD | ₹5.61K 67.81 USD | ₹37.01 0.45 USD | ₹39.50 0.48 USD | ₹2.34B 28.26M USD | 0 | -₹0.70 -0.008 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥94 0.58 USD |
+2.2
|
¥5B 28.25M USD | ¥130K 804.06 USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥5B 28.25M USD | 24.16 | ¥4 0.02 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,010 18.56 USD |
+1.01
|
¥5B 28.23M USD | ¥1K 6.78 USD | ¥2,999 18.49 USD | ¥3,010 18.56 USD | ¥5B 28.23M USD | 7.39 | ¥407 2.51 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$3.02 2.11 USD |
-0.33
|
A$40.42M 28.23M USD | A$1.00 0.7 USD | A$3.02 2.11 USD | A$3.02 2.11 USD | A$40.42M 28.23M USD | 8.88 | A$0.34 0.24 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹61.87 0.75 USD |
+4
|
₹2.33B 28.23M USD | ₹1.13K 13.63 USD | ₹59.00 0.71 USD | ₹65.70 0.79 USD | ₹2.33B 28.23M USD | 0 | -₹2.06 -0.02 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥269 1.66 USD |
+3.86
|
¥5B 28.22M USD | ¥8K 51.8 USD | ¥263 1.62 USD | ¥271 1.67 USD | ¥5B 28.22M USD | 10.01 | ¥27 0.17 USD | ||
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,000.00 0.13 USD |
+12.99
|
IDR 441.62B 28.22M USD | IDR 645.20K 41.23 USD | IDR 1,650.00 0.11 USD | IDR 2,210.00 0.14 USD | IDR 441.62B 28.22M USD | 15.89 | IDR 125.84 0.008 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,940 2.22 USD |
-2.16
|
₩37B 28.2M USD | ₩2K 1.67 USD | ₩2,920 2.2 USD | ₩3,005 2.27 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹196.65 2.38 USD |
+1.29
|
₹2.33B 28.2M USD | ₹4.11K 49.71 USD | ₹193.85 2.35 USD | ₹199.90 2.42 USD | ₹2.33B 28.2M USD | 36.28 | ₹5.42 0.07 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,030 18.68 USD |
+5.32
|
¥5B 28.19M USD | ¥6K 34.53 USD | ¥2,984 18.4 USD | ¥3,070 18.93 USD | ¥5B 28.19M USD | 10.76 | ¥281 1.74 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.18 2.52 USD |
-2.24
|
€24.42M 28.18M USD | €0.00 0 USD | €2.18 2.52 USD | €2.19 2.53 USD | €24.42M 28.18M USD | 19.81 | €0.11 0.13 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩876 0.66 USD |
+1.04
|
₩37B 28.18M USD | ₩16K 11.88 USD | ₩785 0.59 USD | ₩879 0.66 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹69.49 0.84 USD |
-9.73
|
₹2.33B 28.16M USD | ₹41.89K 506.82 USD | ₹69.49 0.84 USD | ₹69.49 0.84 USD | ₹2.33B 28.16M USD | 3.53 | ₹19.64 0.24 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹72.76 0.88 USD |
+1.2
|
₹2.33B 28.16M USD | ₹2.05K 24.85 USD | ₹71.10 0.86 USD | ₹74.00 0.9 USD | ₹2.33B 28.16M USD | 28.87 | ₹2.52 0.03 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹33.00 0.4 USD |
+6.62
|
₹2.33B 28.15M USD | ₹294.00 3.56 USD | ₹32.40 0.39 USD | ₹33.00 0.4 USD | ₹2.33B 28.15M USD | 0 | ₹0.00 0 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$885.90M 28.15M USD | NT$1.04K 33.05 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$885.90M 28.15M USD | 11.01 | NT$2.56 0.08 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥603 3.72 USD |
+0.33
|
¥5B 28.14M USD | ¥2K 14.8 USD | ¥603 3.72 USD | ¥617 3.8 USD | ¥5B 28.14M USD | 7.08 | ¥85 0.52 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥404 2.49 USD |
+1
|
¥5B 28.13M USD | ¥2K 15.42 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥5B 28.13M USD | 15.68 | ¥26 0.16 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 999.21M 28.12M USD | THB 48.70K 1.37K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.00 0.6 USD |
+2.7
|
NT$884.79M 28.11M USD | NT$5.00K 158.91 USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$884.79M 28.11M USD | 26.76 | NT$0.71 0.02 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$884.69M 28.11M USD | NT$14.04K 446 USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,325 1.75 USD |
-7
|
₩37B 28.1M USD | ₩5K 3.99 USD | ₩2,260 1.71 USD | ₩2,465 1.86 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
0
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 24.66 | €0.15 0.17 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,545 1.92 USD |
-2.12
|
₩37B 28.1M USD | ₩42K 31.45 USD | ₩2,485 1.88 USD | ₩2,600 1.96 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.82 0.94 USD |
-4.12
|
€24.32M 28.07M USD | €70.00 80.8 USD | €0.76 0.88 USD | €0.82 0.94 USD | €24.32M 28.07M USD | 0 | -€0.39 -0.4 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩3,885 2.93 USD |
+0.13
|
₩37B 28.06M USD | ₩14K 10.81 USD | ₩3,720 2.81 USD | ₩3,885 2.93 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,529.00 1.35 USD |
+1.24
|
ZAC 52.55B 28.06M USD | ZAC 5.41M 2.89K USD | ZAC 2,429.00 1.3 USD | ZAC 2,588.00 1.38 USD | ZAC 52.55B 28.06M USD | 8.48 | ZAC 2.98 0.001 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,460 4.12 USD |
+1.3
|
₩37B 28.05M USD | ₩8K 5.75 USD | ₩5,390 4.07 USD | ₩5,610 4.23 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥578 3.56 USD |
+3.77
|
¥5B 28.04M USD | ¥6K 35.15 USD | ¥566 3.49 USD | ¥578 3.56 USD | ¥5B 28.04M USD | 6.68 | ¥86 0.53 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,149 7.08 USD |
+1.68
|
¥5B 28.04M USD | ¥2K 11.1 USD | ¥1,131 6.97 USD | ¥1,151 7.1 USD | ¥5B 28.04M USD | 6.44 | ¥178 1.1 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
0
|
NT$881.43M 28.01M USD | NT$3.00 0.1 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$24.32 4.93 USD |
-16.71
|
R$138.14M 28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.14M 28M USD | 0 | -R$1,436.00 -291.1 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.40 2.15 USD |
+1.36
|
NOK 291.79M 27.99M USD | NOK 883.00 84.7 USD | NOK 21.30 2.04 USD | NOK 22.40 2.15 USD | NOK 291.79M 27.99M USD | 0 | -NOK 2.74 -0.2 USD | ||
Propellus
PRPS
US
|
$3.11 — |
-0.16
|
$27.98M — | $16.00 — | $3.11 — | $3.11 — | $27.98M — | 0 | -$13.92 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
