Ergebnisseite 500 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
rakumo Inc.
4060.T
JP
|
¥1,180 7.28 USD |
-0.59
|
¥7B 42.48M USD | ¥2K 14.8 USD | ¥1,174 7.24 USD | ¥1,193 7.36 USD | ¥7B 42.48M USD | 28.73 | ¥41 0.25 USD | ||
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€36.79M 42.47M USD | €1.50K 1.73K USD | €10.50 12.12 USD | €10.60 12.24 USD | €36.79M 42.47M USD | 14.38 | €0.73 0.84 USD | ||
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.50 1.24 USD |
0
|
₹3.51B 42.45M USD | ₹83.00 1 USD | ₹102.00 1.23 USD | ₹102.50 1.24 USD | ₹3.51B 42.45M USD | 9.42 | ₹10.87 0.13 USD | ||
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 103.00 0.0065 USD |
+32.05
|
IDR 664.29B 42.45M USD | IDR 233.69M 14.93K USD | IDR 78.00 0.0049 USD | IDR 103.00 0.0065 USD | IDR 664.29B 42.45M USD | 911.50 | IDR 0.11 0.000007 USD | ||
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.25 0.36 USD |
+2.27
|
NT$1.34B 42.45M USD | NT$397.40K 12.63K USD | NT$10.90 0.35 USD | NT$11.50 0.37 USD | NT$1.34B 42.45M USD | 375.00 | NT$0.03 0.0009 USD | ||
Uniform Next Co., Ltd.
3566.T
JP
|
¥680 4.19 USD |
-1.45
|
¥7B 42.4M USD | ¥3K 20.96 USD | ¥680 4.19 USD | ¥687 4.24 USD | ¥7B 42.4M USD | 12.06 | ¥56 0.35 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.00 0.7 USD |
-1.79
|
NT$1.33B 42.39M USD | NT$29.43K 935.21 USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$1.33B 42.39M USD | 0 | -NT$0.20 -0.006 USD | ||
Xplus Inc.
373200.KQ
KR
|
₩2,080 1.57 USD |
-2.35
|
₩56B 42.39M USD | ₩43K 32.7 USD | ₩2,065 1.56 USD | ₩2,175 1.64 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.06 1.22 USD |
0
|
€36.72M 42.38M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.72M 42.38M USD | 0 | -€0.34 -0.3 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.55 21.41 USD |
+0.27
|
€36.72M 42.38M USD | €435.00 502.14 USD | €18.40 21.24 USD | €18.55 21.41 USD | €36.72M 42.38M USD | 6.81 | €2.72 3.14 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,400 3.32 USD |
-2.65
|
₩56B 42.38M USD | ₩26K 19.3 USD | ₩4,335 3.27 USD | ₩4,450 3.36 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 1.80K 0.12 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 663.15B 42.38M USD | 6.68 | IDR 37.08 0.002 USD | ||
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 13.00K 365.79 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 13.00K 365.79 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.51B 42.37M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$56.40 1.79 USD |
-6.16
|
NT$1.33B 42.37M USD | NT$58.05K 1.84K USD | NT$56.40 1.79 USD | NT$59.70 1.9 USD | NT$1.33B 42.37M USD | 19.78 | NT$2.85 0.09 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 662.81B 42.35M USD | IDR 3.40M 217.58 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 662.81B 42.35M USD | 20.31 | IDR 2.56 0.0001 USD | ||
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,960 4.5 USD |
-8.31
|
₩56B 42.31M USD | ₩87K 65.79 USD | ₩5,900 4.45 USD | ₩6,410 4.84 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥300 1.85 USD |
0
|
¥7B 42.31M USD | ¥16K 95.58 USD | ¥298 1.84 USD | ¥302 1.86 USD | ¥7B 42.31M USD | 0 | -¥20 -0.1 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,056 6.51 USD |
-0.47
|
¥7B 42.28M USD | ¥8K 46.25 USD | ¥1,050 6.47 USD | ¥1,061 6.54 USD | ¥7B 42.28M USD | 14.81 | ¥71 0.44 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥323 1.99 USD |
-0.62
|
¥7B 42.28M USD | ¥6K 34.53 USD | ¥317 1.95 USD | ¥325 2 USD | ¥7B 42.28M USD | 12.56 | ¥26 0.16 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,958.00 9.59 USD |
+2.38
|
ZAC 79.16B 42.27M USD | ZAC 373.87K 199.62 USD | ZAC 17,001.00 9.08 USD | ZAC 18,134.00 9.68 USD | ZAC 79.16B 42.27M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 661.39B 42.26M USD | IDR 1.36M 87.05 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 661.39B 42.26M USD | 292.85 | IDR 0.28 0.00001 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹99.59 1.2 USD |
-1.42
|
₹3.49B 42.25M USD | ₹68.06K 823.39 USD | ₹98.70 1.19 USD | ₹101.99 1.23 USD | ₹3.49B 42.25M USD | 20.11 | ₹4.95 0.06 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 660.96B 42.24M USD | IDR 151.80K 9.7 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 660.96B 42.24M USD | 5.44 | IDR 99.18 0.006 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥593 3.66 USD |
-0.84
|
¥7B 42.23M USD | ¥500 3.08 USD | ¥592 3.65 USD | ¥593 3.66 USD | ¥7B 42.23M USD | 7.26 | ¥82 0.5 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 1.50B 42.21M USD | THB 31.40K 883.51 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 1.50B 42.21M USD | 7.36 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 1.50B 42.21M USD | THB 31.40K 883.51 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 1.50B 42.21M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.01 0.0069 USD |
0
|
€36.56M 42.2M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €36.56M 42.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$5.50 0.7 USD |
0
|
HK$330.00M 42.19M USD | HK$4.00K 511.45 USD | HK$5.50 0.7 USD | HK$5.51 0.7 USD | HK$330.00M 42.19M USD | 34.37 | HK$0.16 0.02 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,835 2.89 USD |
-1.16
|
₩56B 42.16M USD | ₩34K 25.67 USD | ₩3,790 2.86 USD | ₩4,000 3.02 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.26 3.16 USD |
0
|
CA$56.82M 42.16M USD | CA$1.00 0.74 USD | CA$4.26 3.16 USD | CA$4.44 3.29 USD | CA$56.82M 42.16M USD | 14.68 | CA$0.29 0.22 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹17.00 0.21 USD | ₹108.00 1.31 USD | ₹108.15 1.31 USD | ₹3.48B 42.16M USD | 20.80 | ₹5.19 0.06 USD | ||
BioRem
BIRMF
US
|
$2.60 — |
-38.1
|
$42.13M — | $2.60K — | $2.56 — | $2.60 — | $42.13M — | 10.83 | $0.24 — | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,430 7.12 USD |
-7
|
₩56B 42.13M USD | ₩56K 42.48 USD | ₩9,130 6.89 USD | ₩9,780 7.38 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,770 17.08 USD |
-0.11
|
¥7B 42.12M USD | ¥3K 20.35 USD | ¥2,770 17.08 USD | ¥2,780 17.14 USD | ¥7B 42.12M USD | 0 | -¥220 -1.3 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,172 7.23 USD |
-0.34
|
¥7B 42.12M USD | ¥3K 16.03 USD | ¥1,171 7.22 USD | ¥1,177 7.26 USD | ¥7B 42.12M USD | 0 | -¥135 -0.8 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥765 4.72 USD |
+0.13
|
¥7B 42.11M USD | ¥4K 25.28 USD | ¥761 4.69 USD | ¥769 4.74 USD | ¥7B 42.11M USD | 0 | -¥63 -0.3 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$1.32B 42.1M USD | NT$5.00K 158.88 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.32B 42.1M USD | 27.75 | NT$0.69 0.02 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.10 2.18 USD |
-2.65
|
₹3.48B 42.09M USD | ₹189.00 2.29 USD | ₹180.10 2.18 USD | ₹180.10 2.18 USD | ₹3.48B 42.09M USD | 0 | -₹25.94 -0.3 USD | ||
Asti Corporation
6899.T
JP
|
¥2,184 13.47 USD |
-0.68
|
¥7B 42.09M USD | ¥10K 62.28 USD | ¥2,165 13.35 USD | ¥2,217 13.67 USD | ¥7B 42.09M USD | 10.75 | ¥203 1.25 USD | ||
Bilendi SA
830.F
DE
|
€7.87 9.08 USD |
-3.67
|
€36.46M 42.08M USD | €120.00 138.52 USD | €7.87 9.08 USD | €7.87 9.08 USD | €36.46M 42.08M USD | 11.74 | €0.67 0.77 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,508 9.3 USD |
-6.68
|
¥7B 42.06M USD | ¥68K 419.3 USD | ¥1,499 9.24 USD | ¥1,568 9.67 USD | ¥7B 42.06M USD | 23.19 | ¥65 0.4 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹281.65 3.41 USD |
+0.97
|
₹3.48B 42.05M USD | ₹916.00 11.08 USD | ₹277.25 3.35 USD | ₹284.40 3.44 USD | ₹3.48B 42.05M USD | 42.99 | ₹6.55 0.08 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,320 1.75 USD |
-8.48
|
₩56B 42.05M USD | ₩34K 25.79 USD | ₩2,270 1.71 USD | ₩2,515 1.9 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,090 2.33 USD |
-1.75
|
₩56B 42.04M USD | ₩15K 11 USD | ₩3,050 2.3 USD | ₩3,175 2.4 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,738 10.72 USD |
-0.91
|
¥7B 42.04M USD | ¥1K 6.78 USD | ¥1,724 10.63 USD | ¥1,754 10.82 USD | ¥7B 42.04M USD | 7.41 | ¥234 1.45 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.49B 41.99M USD | THB 5.10K 143.5 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.49B 41.99M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.49B 41.99M USD | THB 5.10K 143.5 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.49B 41.99M USD | 0 | -THB 0.16 -0.004 USD | ||
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹245.20 2.97 USD |
-1.84
|
₹3.47B 41.99M USD | ₹101.00 1.22 USD | ₹245.20 2.97 USD | ₹255.00 3.09 USD | ₹3.47B 41.99M USD | 7.49 | ₹32.72 0.4 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,992 1.5 USD |
-5.37
|
₩56B 41.97M USD | ₩332K 250.42 USD | ₩1,965 1.48 USD | ₩2,040 1.54 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹99.45 1.2 USD |
-1.63
|
₹3.47B 41.97M USD | ₹15.23K 184.27 USD | ₹98.35 1.19 USD | ₹101.55 1.23 USD | ₹3.47B 41.97M USD | 20.09 | ₹4.95 0.06 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹245.00 2.96 USD |
-1.65
|
₹3.47B 41.95M USD | ₹2.33K 28.16 USD | ₹245.00 2.96 USD | ₹257.20 3.11 USD | ₹3.47B 41.95M USD | 7.48 | ₹32.72 0.4 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,216 7.5 USD |
-0.41
|
¥7B 41.94M USD | ¥3K 16.65 USD | ¥1,215 7.49 USD | ¥1,225 7.55 USD | ¥7B 41.94M USD | 10.37 | ¥117 0.72 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.23 0.27 USD |
0
|
€36.32M 41.92M USD | €17.00K 19.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €36.32M 41.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,588 9.79 USD |
+0.44
|
¥7B 41.92M USD | ¥600 3.7 USD | ¥1,588 9.79 USD | ¥1,588 9.79 USD | ¥7B 41.92M USD | 8.52 | ¥186 1.15 USD | ||
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
0
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.13 USD |
+1.35
|
€36.31M 41.91M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.31M 41.91M USD | 0 | -€0.01 -0.01 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
0
|
€36.31M 41.91M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.31M 41.91M USD | 0 | -€0.02 -0.02 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.29 0.08 USD |
0
|
MX$707.62M 41.9M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$707.62M 41.9M USD | 0 | -MX$1.53 -0.09 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,330 4.78 USD |
-6.64
|
₩56B 41.9M USD | ₩6K 4.33 USD | ₩6,050 4.57 USD | ₩6,700 5.06 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.29 1.49 USD |
-2.27
|
€36.28M 41.88M USD | €820.00 946.55 USD | €1.29 1.49 USD | €1.29 1.49 USD | €36.28M 41.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€36.25M 41.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.25M 41.85M USD | 0 | -€0.05 -0.05 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.30 0.2 USD |
+0.31
|
₹3.46B 41.84M USD | ₹1.40K 16.89 USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹3.46B 41.84M USD | 0 | -₹1.19 -0.01 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
HFB Financial
HFBA
US
|
$36.90 — |
0
|
$41.83M — | $120.00 — | $36.99 — | $36.99 — | $41.83M — | 9.06 | $4.07 — | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,995.00 11.65 USD |
-1.19
|
ILA 14.34B 41.82M USD | ILA 282.44K 823.58 USD | ILA 3,971.00 11.58 USD | ILA 4,081.00 11.9 USD | ILA 14.34B 41.82M USD | 43.42 | ILA 0.92 0.002 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
0
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹87.22 1.06 USD |
+3.91
|
₹3.46B 41.8M USD | ₹112.00 1.36 USD | ₹84.00 1.02 USD | ₹89.04 1.08 USD | ₹3.46B 41.8M USD | 9.50 | ₹9.18 0.11 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,380 3.31 USD |
-2.88
|
₩55B 41.78M USD | ₩13K 9.55 USD | ₩4,235 3.2 USD | ₩4,680 3.53 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 196.50M 41.78M USD | MYR 0.00 0 USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 196.50M 41.78M USD | 50.50 | MYR 0.06 0.01 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,080 3.83 USD |
-2.12
|
₩55B 41.78M USD | ₩15K 11.06 USD | ₩5,070 3.83 USD | ₩5,140 3.88 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥124 0.76 USD |
-3.13
|
¥7B 41.78M USD | ¥119K 735.62 USD | ¥121 0.75 USD | ¥128 0.79 USD | ¥7B 41.78M USD | 0 | -¥64 -0.3 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,420 4.09 USD |
-3.39
|
₩55B 41.77M USD | ₩16K 12.07 USD | ₩5,290 3.99 USD | ₩5,580 4.21 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,255 3.21 USD |
-3.08
|
₩55B 41.75M USD | ₩61K 45.86 USD | ₩4,135 3.12 USD | ₩4,385 3.31 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.20 2.85 USD |
+0.34
|
SEK 427.71M 41.75M USD | SEK 5.26K 513.25 USD | SEK 28.70 2.8 USD | SEK 29.70 2.9 USD | SEK 427.71M 41.75M USD | 11.96 | SEK 2.44 0.24 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥737 4.54 USD |
-9.26
|
¥7B 41.74M USD | ¥363K 2.24K USD | ¥723 4.46 USD | ¥778 4.8 USD | ¥7B 41.74M USD | 6.24 | ¥118 0.73 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,130 4.63 USD |
-3.77
|
₩55B 41.73M USD | ₩2M 1.64K USD | ₩5,790 4.37 USD | ₩6,980 5.27 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$1.31B 41.73M USD | NT$26.54K 843.32 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$1.31B 41.73M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥572 3.53 USD |
-0.35
|
¥7B 41.73M USD | ¥6K 37 USD | ¥570 3.51 USD | ¥576 3.55 USD | ¥7B 41.73M USD | 0 | -¥70 -0.4 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.25 0.2 USD |
-0.49
|
₹3.45B 41.72M USD | ₹32.51K 393.37 USD | ₹16.13 0.2 USD | ₹16.49 0.2 USD | ₹3.45B 41.72M USD | 0 | -₹3.35 -0.04 USD | ||
fonfun corporation
2323.T
JP
|
¥322 1.99 USD |
-5.01
|
¥7B 41.7M USD | ¥44K 268.23 USD | ¥315 1.94 USD | ¥338 2.08 USD | ¥7B 41.7M USD | 15.93 | ¥20 0.12 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$326.08M 41.69M USD | HK$64.00K 8.18K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$326.08M 41.69M USD | 8.17 | HK$0.14 0.02 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
-1.41
|
CZK 966.00M 41.68M USD | CZK 696.00 30.03 USD | CZK 139.00 6 USD | CZK 142.00 6.13 USD | CZK 966.00M 41.68M USD | 13.61 | CZK 10.28 0.44 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.80 0.92 USD |
+7.38
|
€36.09M 41.66M USD | €483.00 557.54 USD | €0.67 0.77 USD | €0.80 0.92 USD | €36.09M 41.66M USD | 80.00 | €0.01 0.01 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.48B 41.65M USD | THB 103.40K 2.91K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.10 12.81 USD |
0
|
€36.08M 41.65M USD | €28.00 32.32 USD | €10.90 12.58 USD | €11.10 12.81 USD | €36.08M 41.65M USD | 61.66 | €0.18 0.21 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.48B 41.64M USD | THB 84.80K 2.39K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.48B 41.64M USD | 26.42 | THB 0.14 0.003 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.77 0.38 USD |
+4.12
|
MYR 195.82M 41.64M USD | MYR 2.00K 425.26 USD | MYR 1.76 0.37 USD | MYR 1.77 0.38 USD | MYR 195.82M 41.64M USD | 3.93 | MYR 0.45 0.1 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €9.00 10.39 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,933.00 12.24 USD |
-0.39
|
ZAC 77.95B 41.62M USD | ZAC 911.46K 486.67 USD | ZAC 22,642.00 12.09 USD | ZAC 22,974.00 12.27 USD | ZAC 77.95B 41.62M USD | 12.68 | ZAC 18.08 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
