Ergebnisseite 500 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OT Logistics S.A. OTS.WA | PLN 14.98 3.81 USD |
-2.73
|
PLN 196.22M 49.87M USD | PLN 2.41K 612.05 USD | PLN 14.40 3.66 USD | PLN 15.40 3.91 USD | PLN 196.22M 49.87M USD | 0 | -PLN 2.14 -0.5 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,540 2.67 USD |
-2.48
|
₩66B 49.86M USD | ₩87K 65.38 USD | ₩3,520 2.66 USD | ₩3,720 2.81 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩1,399 1.06 USD |
-7.66
|
₩66B 49.85M USD | ₩366K 276.02 USD | ₩1,376 1.04 USD | ₩1,478 1.12 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 49.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 49.85M USD | 0 | €0.00 0 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 73.00 0.0046 USD |
+2.82
|
IDR 780.01B 49.84M USD | IDR 46.90K 3 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 780.01B 49.84M USD | 0 | -IDR 86.12 -0.005 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,638 11.06 USD |
-2.38
|
¥7B 49.84M USD | ¥5K 34.43 USD | ¥1,600 10.8 USD | ¥1,684 11.37 USD | ¥7B 49.84M USD | 12.66 | ¥129 0.87 USD | ||
| Adventure, Inc. 6OQ.F | €6.35 6.94 USD |
-3.05
|
€45.58M 49.82M USD | €62.00 67.77 USD | €6.35 6.94 USD | €6.35 6.94 USD | €45.58M 49.82M USD | 0 | -€1.56 -1.7 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,350 3.28 USD |
-7.05
|
₩66B 49.81M USD | ₩162K 122.52 USD | ₩4,295 3.24 USD | ₩4,665 3.52 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
| Allegro Culture Limited REC.F | €0.10 0.11 USD |
0
|
€45.55M 49.8M USD | €2.27K 2.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.55M 49.8M USD | 0 | €0.00 0 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 190.00 0.01 USD |
-3.06
|
IDR 779.06B 49.78M USD | IDR 431.10K 27.55 USD | IDR 185.00 0.01 USD | IDR 193.00 0.01 USD | IDR 779.06B 49.78M USD | 7.51 | IDR 25.28 0.001 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$38.70 1.23 USD |
-0.13
|
NT$1.57B 49.75M USD | NT$54.55K 1.73K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$1.57B 49.75M USD | 7.01 | NT$5.52 0.18 USD | ||
| Pricer AB (publ) PRRB.F | €0.28 0.3 USD |
-6.39
|
€45.51M 49.75M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €45.51M 49.75M USD | 27.85 | €0.01 0.01 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥153 1.03 USD |
+0.66
|
¥7B 49.73M USD | ¥203K 1.37K USD | ¥147 0.99 USD | ¥154 1.04 USD | ¥7B 49.73M USD | 121.42 | ¥1 0.008 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩2,860 2.16 USD |
-7.59
|
₩66B 49.73M USD | ₩73K 54.79 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,325 8.94 USD |
-3
|
¥7B 49.71M USD | ¥24K 165.38 USD | ¥1,310 8.84 USD | ¥1,339 9.04 USD | ¥7B 49.71M USD | 10.98 | ¥121 0.81 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,005 2.27 USD |
-2.75
|
₩66B 49.7M USD | ₩45K 33.71 USD | ₩2,940 2.22 USD | ₩3,125 2.36 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,690 2.03 USD |
-7.72
|
₩66B 49.69M USD | ₩153K 115.43 USD | ₩2,685 2.03 USD | ₩2,895 2.19 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.28 0.04 USD |
0
|
HK$388.50M 49.67M USD | HK$95.00K 12.15K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$388.50M 49.67M USD | 0 | -HK$1.90 -0.2 USD | ||
| System1 Group PLC BBA.F | €3.58 3.91 USD |
-0.56
|
€45.43M 49.66M USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.58 3.91 USD | €45.43M 49.66M USD | 13.76 | €0.26 0.28 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.35 0.2 USD |
+0.93
|
₹4.10B 49.66M USD | ₹835.00 10.1 USD | ₹16.28 0.2 USD | ₹16.66 0.2 USD | ₹4.10B 49.66M USD | 46.71 | ₹0.35 0.004 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,614 1.22 USD |
+0.37
|
₩66B 49.63M USD | ₩103K 77.56 USD | ₩1,502 1.13 USD | ₩1,635 1.23 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.85 0.16 USD |
0
|
THB 1.76B 49.63M USD | THB 111.22K 3.13K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
| Sonec Corporation 1768.T | ¥1,006 6.79 USD |
-2.04
|
¥7B 49.61M USD | ¥10K 66.83 USD | ¥996 6.72 USD | ¥1,020 6.89 USD | ¥7B 49.61M USD | 5.37 | ¥187 1.26 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹240.59 2.91 USD |
-2.27
|
₹4.10B 49.6M USD | ₹16.88K 204.17 USD | ₹239.02 2.89 USD | ₹246.95 2.99 USD | ₹4.10B 49.6M USD | 36.45 | ₹6.60 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹48.93 0.59 USD |
-3.79
|
₹4.10B 49.55M USD | ₹1.84K 22.22 USD | ₹48.50 0.59 USD | ₹51.99 0.63 USD | ₹4.10B 49.55M USD | 0 | -₹7.76 -0.09 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,312 8.86 USD |
-6.49
|
¥7B 49.53M USD | ¥62K 419.19 USD | ¥1,284 8.67 USD | ¥1,345 9.08 USD | ¥7B 49.53M USD | 0 | -¥17 -0.1 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.76 0.05 USD |
+1.73
|
THB 1.76B 49.52M USD | THB 25.86M 727.64K USD | THB 1.74 0.05 USD | THB 1.81 0.05 USD | THB 1.76B 49.52M USD | 14.66 | THB 0.12 0.003 USD | ||
| CGX Energy Inc. GXCN.F | €0.13 0.15 USD |
-2.92
|
€45.28M 49.5M USD | €375.00 409.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.28M 49.5M USD | 0 | -€0.20 -0.2 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 7,873.00 22.96 USD |
-0.64
|
ILA 16.97B 49.49M USD | ILA 219.37K 639.68 USD | ILA 7,447.00 21.72 USD | ILA 7,898.00 23.03 USD | ILA 16.97B 49.49M USD | 0 | -ILA 1.96 -0.005 USD | ||
| UPR Corporation 7065.T | ¥957 6.46 USD |
+0.63
|
¥7B 49.48M USD | ¥12K 82.35 USD | ¥955 6.45 USD | ¥970 6.55 USD | ¥7B 49.48M USD | 10.36 | ¥92 0.62 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,600 1.96 USD |
-4.59
|
₩66B 49.48M USD | ₩76K 57.54 USD | ₩2,410 1.82 USD | ₩2,700 2.04 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$12.75 0.41 USD |
-2.3
|
NT$1.56B 49.48M USD | NT$60.65K 1.93K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.56B 49.48M USD | 0 | -NT$1.12 -0.03 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.78 0.38 USD |
0
|
MYR 232.68M 49.47M USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 199.00 0.01 USD |
-2.45
|
IDR 773.95B 49.46M USD | IDR 242.90K 15.52 USD | IDR 187.00 0.01 USD | IDR 204.00 0.01 USD | IDR 773.95B 49.46M USD | 97.54 | IDR 2.04 0.0001 USD | ||
| ReproCELL Incorporated 6RC.F | €0.48 0.52 USD |
-3.64
|
€45.23M 49.45M USD | €1.05K 1.15K USD | €0.48 0.52 USD | €0.48 0.52 USD | €45.23M 49.45M USD | 0 | -€0.03 -0.03 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹239.80 2.9 USD |
-2.72
|
₹4.09B 49.44M USD | ₹660.00 7.98 USD | ₹238.65 2.89 USD | ₹244.45 2.96 USD | ₹4.09B 49.44M USD | 36.44 | ₹6.58 0.08 USD | ||
| Microlise Group plc 2DI.F | €0.39 0.43 USD |
0
|
€45.22M 49.43M USD | €390.00 426.32 USD | €0.39 0.43 USD | €0.39 0.43 USD | €45.22M 49.43M USD | 0 | -€0.02 -0.02 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.40 1.03 USD |
-5.4
|
NT$1.56B 49.42M USD | NT$74.63K 2.37K USD | NT$32.35 1.03 USD | NT$33.00 1.05 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥463 3.13 USD |
-3.74
|
¥7B 49.41M USD | ¥28K 191.71 USD | ¥461 3.11 USD | ¥473 3.19 USD | ¥7B 49.41M USD | 111.83 | ¥4 0.03 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.20 49.41 USD |
+0.44
|
€45.20M 49.41M USD | €20.00 21.86 USD | €45.20 49.41 USD | €45.20 49.41 USD | €45.20M 49.41M USD | 19.31 | €2.34 2.56 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 655.00 0.77 USD |
-6.96
|
ARS 41.80B 49.41M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 41.80B 49.41M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Solitron Devices SODI | $23.00 — |
+4.55
|
$49.40M — | $23.00 — | $22.22 — | $22.22 — | $49.40M — | 60.52 | $0.38 — | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,470 36.92 USD |
-3.36
|
¥7B 49.39M USD | ¥7K 47.25 USD | ¥5,380 36.32 USD | ¥5,570 37.6 USD | ¥7B 49.39M USD | 5.29 | ¥1K 6.97 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,629 17.75 USD |
+9.54
|
¥7B 49.36M USD | ¥8K 51.98 USD | ¥2,346 15.84 USD | ¥2,629 17.75 USD | ¥7B 49.36M USD | 8.25 | ¥318 2.15 USD | ||
| HAV Group ASA 6HH.F | €1.29 1.41 USD |
-3.01
|
€45.15M 49.36M USD | €30.00 32.79 USD | €1.29 1.41 USD | €1.29 1.41 USD | €45.15M 49.36M USD | 64.50 | €0.02 0.02 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 772.34B 49.35M USD | IDR 400.00 0.03 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 772.34B 49.35M USD | 0 | -IDR 22.17 -0.001 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹372.65 4.51 USD |
-2
|
₹4.08B 49.35M USD | ₹62.00 0.75 USD | ₹372.65 4.51 USD | ₹380.25 4.6 USD | ₹4.08B 49.35M USD | 0 | -₹73.01 -0.8 USD | ||
| cyan AG CYR.DE | €2.08 2.27 USD |
0
|
€45.09M 49.29M USD | €1.00 1.09 USD | €2.02 2.21 USD | €2.08 2.27 USD | €45.09M 49.29M USD | 0 | -€0.09 -0.09 USD | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
| Tanaka Co.,Ltd. 7619.T | ¥896 6.05 USD |
-1.54
|
¥7B 49.27M USD | ¥6K 37.13 USD | ¥892 6.02 USD | ¥896 6.05 USD | ¥7B 49.27M USD | 7.77 | ¥115 0.78 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥216 1.46 USD |
-0.92
|
¥7B 49.26M USD | ¥57K 385.44 USD | ¥215 1.45 USD | ¥216 1.46 USD | ¥7B 49.26M USD | 3.56 | ¥61 0.41 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,551 1.17 USD |
-4.85
|
₩65B 49.24M USD | ₩342K 258.25 USD | ₩1,516 1.14 USD | ₩1,790 1.35 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.73 0.79 USD |
-0.68
|
€45.05M 49.24M USD | €0.00 0 USD | €0.70 0.76 USD | €0.74 0.8 USD | €45.05M 49.24M USD | 0 | -€0.02 -0.02 USD | ||
| Star Flyer Inc. 9206.T | ¥1,928 13.01 USD |
+1.31
|
¥7B 49.24M USD | ¥1K 9.45 USD | ¥1,901 12.83 USD | ¥1,928 13.01 USD | ¥7B 49.24M USD | 57.24 | ¥34 0.23 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,362 9.19 USD |
-1.59
|
¥7B 49.23M USD | ¥900 6.08 USD | ¥1,362 9.19 USD | ¥1,383 9.34 USD | ¥7B 49.23M USD | 6.19 | ¥220 1.48 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,230 4.7 USD |
-3.86
|
₩65B 49.23M USD | ₩18K 13.67 USD | ₩6,150 4.64 USD | ₩6,440 4.86 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.30 1.41 USD |
+2.19
|
NT$1.55B 49.23M USD | NT$4.01K 127.26 USD | NT$42.90 1.36 USD | NT$44.30 1.41 USD | NT$1.55B 49.23M USD | 38.18 | NT$1.16 0.04 USD | ||
| Nightingale Health Oyj 7XE.F | €0.75 0.82 USD |
-16.18
|
€45.03M 49.22M USD | €55.00 60.12 USD | €0.75 0.82 USD | €0.75 0.82 USD | €45.03M 49.22M USD | 0 | -€0.32 -0.3 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.62 0.07 USD |
+0.77
|
THB 1.75B 49.22M USD | THB 264.18K 7.43K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.62 0.07 USD |
+0.77
|
THB 1.75B 49.22M USD | THB 264.10K 7.43K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
| HSBCDRAGON FUND 0820.HK | HK$17.08 2.18 USD |
+4.66
|
HK$384.79M 49.2M USD | HK$78.18K 10K USD | HK$16.12 2.06 USD | HK$16.30 2.08 USD | HK$384.79M 49.2M USD | 7.20 | HK$2.37 0.3 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹48.57 0.59 USD |
-4.31
|
₹4.07B 49.19M USD | ₹27.79K 336.22 USD | ₹48.20 0.58 USD | ₹50.99 0.62 USD | ₹4.07B 49.19M USD | 0 | -₹7.76 -0.09 USD | ||
| BBX Capital BBXIB | $3.49 — |
0
|
$49.19M — | $591.00 — | $3.49 — | $3.49 — | $49.19M — | 0 | -$5.02 — | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,200 2.42 USD |
-5.88
|
₩65B 49.19M USD | ₩131K 98.64 USD | ₩3,155 2.38 USD | ₩3,355 2.53 USD | ₩65B 49.19M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,425 1.83 USD |
-6.37
|
₩65B 49.18M USD | ₩823K 621.07 USD | ₩2,300 1.74 USD | ₩2,650 2 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
| Naito & Co., Ltd. 7624.T | ¥133 0.9 USD |
-0.75
|
¥7B 49.16M USD | ¥14K 92.48 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥7B 49.16M USD | 25.62 | ¥5 0.04 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.04 USD |
0
|
€44.97M 49.16M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.97M 49.16M USD | 0 | €0.00 0 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,450 1.47 USD |
-2.16
|
CLP 48B 49.16M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 48B 49.16M USD | 11.96 | CLP 121 0.12 USD | ||
| Genesem Inc. 217190.KQ | ₩4,950 3.74 USD |
-13.01
|
₩65B 49.15M USD | ₩334K 252.33 USD | ₩4,870 3.68 USD | ₩5,480 4.14 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| G5 Entertainment AB (publ) U3I.F | €5.81 6.35 USD |
+1.04
|
€44.92M 49.11M USD | €400.00 437.25 USD | €5.81 6.35 USD | €5.81 6.35 USD | €44.92M 49.11M USD | 18.15 | €0.32 0.35 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 145.00 21.26 USD |
-0.68
|
DKK 334.81M 49.09M USD | DKK 14.00 2.05 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 49.08M USD | €235.36K 257.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 49.08M USD | 1.71 | €0.03 0.03 USD | ||
| Itera ASA ITERA.OL | NOK 6.30 0.6 USD |
0
|
NOK 511.49M 49.07M USD | NOK 3.74K 358.67 USD | NOK 6.22 0.6 USD | NOK 6.30 0.6 USD | NOK 511.49M 49.07M USD | 24.23 | NOK 0.26 0.02 USD | ||
| fonfun corporation 2323.T | ¥346 2.34 USD |
-8.71
|
¥7B 49.05M USD | ¥88K 596.72 USD | ¥345 2.33 USD | ¥370 2.5 USD | ¥7B 49.05M USD | 17.35 | ¥20 0.13 USD | ||
| Alchera Inc. 347860.KQ | ₩1,555 1.17 USD |
-5.87
|
₩65B 49.05M USD | ₩515K 388.73 USD | ₩1,400 1.06 USD | ₩1,698 1.28 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
| Airthings ASA ARTGF | $0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹88.21 1.07 USD |
+1.66
|
₹4.05B 49.03M USD | ₹9.12K 110.32 USD | ₹85.00 1.03 USD | ₹89.00 1.08 USD | ₹4.05B 49.03M USD | 23.33 | ₹3.78 0.05 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €19.50 21.32 USD |
0
|
€44.85M 49.03M USD | €125.00 136.64 USD | €19.50 21.32 USD | €19.50 21.32 USD | €44.85M 49.03M USD | 12.34 | €1.58 1.73 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.00 0.99 USD |
-0.64
|
NT$1.54B 49.02M USD | NT$19.01K 603.95 USD | NT$29.85 0.95 USD | NT$31.00 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
| THX Pharma Société Anonyme 3VG.F | €3.11 3.39 USD |
-1.9
|
€44.84M 49.02M USD | €1.00K 1.09K USD | €3.11 3.39 USD | €3.11 3.39 USD | €44.84M 49.02M USD | 0 | -€0.22 -0.2 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 490.00 0.03 USD |
-2.97
|
IDR 766.60B 48.99M USD | IDR 27.20K 1.74 USD | IDR 488.00 0.03 USD | IDR 515.00 0.03 USD | IDR 766.60B 48.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
| Immutep Limited YP1A.F | €0.30 0.33 USD |
-3.18
|
€44.80M 48.97M USD | €600.00 655.88 USD | €0.30 0.33 USD | €0.30 0.33 USD | €44.80M 48.97M USD | 0 | -€0.26 -0.2 USD | ||
| CCID Consulting Company Limited CCX.F | €0.06 0.07 USD |
-3.03
|
€44.80M 48.97M USD | €214.65K 234.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.80M 48.97M USD | 0.047 | €1.35 1.48 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 220.00 0.01 USD |
-13.39
|
IDR 765.93B 48.94M USD | IDR 992.70K 63.44 USD | IDR 220.00 0.01 USD | IDR 254.00 0.02 USD | IDR 765.93B 48.94M USD | 7.17 | IDR 30.66 0.001 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹472.15 5.71 USD |
+0.58
|
₹4.04B 48.92M USD | ₹10.09K 122.04 USD | ₹455.35 5.51 USD | ₹485.00 5.87 USD | ₹4.04B 48.92M USD | 15.94 | ₹29.62 0.36 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €4.38 4.79 USD |
-0.9
|
€44.75M 48.92M USD | €600.00 655.88 USD | €4.38 4.79 USD | €4.38 4.79 USD | €44.75M 48.92M USD | 15.10 | €0.29 0.32 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.15 0.26 USD |
0
|
THB 1.74B 48.92M USD | THB 1.00 0.03 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 1.74B 48.92M USD | 16.94 | THB 0.54 0.02 USD | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹54.97 0.67 USD |
-1.91
|
₹4.04B 48.9M USD | ₹87.94K 1.06K USD | ₹54.35 0.66 USD | ₹56.99 0.69 USD | ₹4.04B 48.9M USD | 14.50 | ₹3.79 0.05 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.55 0.6 USD |
+0.93
|
€44.73M 48.89M USD | €653.00 713.82 USD | €0.55 0.6 USD | €0.55 0.6 USD | €44.73M 48.89M USD | 0 | -€0.07 -0.07 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹118.05 1.43 USD |
-3.44
|
₹4.04B 48.89M USD | ₹1.94K 23.45 USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹4.04B 48.89M USD | 12.95 | ₹9.11 0.11 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩6,220 4.7 USD |
-7.03
|
₩65B 48.88M USD | ₩125K 94.01 USD | ₩6,210 4.69 USD | ₩6,990 5.28 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,823 1.38 USD |
-8.76
|
₩65B 48.88M USD | ₩71K 53.58 USD | ₩1,810 1.37 USD | ₩2,000 1.51 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||