Ergebnisseite 500 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ctac N.V.
CTAC.AS
NL
|
€2.62 3.02 USD |
0
|
€37.07M 42.79M USD | €90.00 103.89 USD | €2.62 3.02 USD | €2.62 3.02 USD | €37.07M 42.79M USD | 10.48 | €0.25 0.29 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,510 1.89 USD |
+4.58
|
₩57B 42.79M USD | ₩63K 47.58 USD | ₩2,425 1.83 USD | ₩2,515 1.9 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
Entrepreneur Universe Bright
EUBG
US
|
$0.25 — |
0
|
$42.78M — | $200.00 — | $0.25 — | $0.25 — | $42.78M — | 25.15 | $0.01 — | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 820.79 | ¥1 0.007 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,030 1.53 USD |
+2.78
|
₩57B 42.77M USD | ₩185K 139.48 USD | ₩1,991 1.5 USD | ₩2,030 1.53 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,188 7.33 USD |
-0.17
|
¥7B 42.77M USD | ¥1K 6.17 USD | ¥1,188 7.33 USD | ¥1,198 7.39 USD | ¥7B 42.77M USD | 28.86 | ¥41 0.25 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$34.00 6.89 USD |
-15
|
R$210.98M 42.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.98M 42.76M USD | 3.52 | R$9.64 1.95 USD | ||
|
Middlebury National
MDVT
US
|
$49.70 — |
+0.73
|
$42.74M — | $200.00 — | $49.70 — | $49.70 — | $42.74M — | 12.18 | $4.08 — | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.49 0.85 USD |
-0.72
|
₹3.53B 42.73M USD | ₹226.00 2.73 USD | ₹69.41 0.84 USD | ₹72.33 0.88 USD | ₹3.53B 42.73M USD | 10.58 | ₹6.66 0.08 USD | ||
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹69.27 0.84 USD |
+4.99
|
₹3.53B 42.73M USD | ₹142.35K 1.72K USD | ₹69.27 0.84 USD | ₹69.27 0.84 USD | ₹3.53B 42.73M USD | 8.27 | ₹8.37 0.1 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,514 1.14 USD |
+6.69
|
₩57B 42.71M USD | ₩35K 26.32 USD | ₩1,401 1.06 USD | ₩1,540 1.16 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.99M 42.7M USD | 0 | €0.00 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,440 1.84 USD |
+4.72
|
₩57B 42.7M USD | ₩16K 11.74 USD | ₩2,350 1.77 USD | ₩2,440 1.84 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
Winners
WNRS
US
|
$0.80 — |
+54.5
|
$42.67M — | $1.77K — | $0.80 — | $0.80 — | $42.67M — | 0 | -$0.01 — | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.15 0.5 USD |
-4.7
|
₹3.52B 42.64M USD | ₹4.91K 59.37 USD | ₹41.00 0.5 USD | ₹42.85 0.52 USD | ₹3.52B 42.64M USD | 9.98 | ₹4.12 0.05 USD | ||
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.30 0.04 USD |
+3.17
|
THB 1.52B 42.64M USD | THB 993.10K 27.94K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.52B 42.64M USD | 0 | -THB 0.45 -0.01 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,900 2.19 USD |
+1.05
|
₩56B 42.64M USD | ₩8K 5.67 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,095 1.58 USD |
-1.65
|
₩56B 42.62M USD | ₩14K 10.56 USD | ₩2,090 1.58 USD | ₩2,260 1.71 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹69.09 0.84 USD |
+5
|
₹3.52B 42.62M USD | ₹3.06K 36.97 USD | ₹69.09 0.84 USD | ₹69.09 0.84 USD | ₹3.52B 42.62M USD | 8.66 | ₹7.97 0.1 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.80 6.7 USD |
+10.27
|
€36.90M 42.59M USD | €5.00 5.77 USD | €5.26 6.07 USD | €5.26 6.07 USD | €36.90M 42.59M USD | 145.00 | €0.04 0.05 USD | ||
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.93 0.32 USD |
-0.2
|
NT$1.34B 42.59M USD | NT$7.00K 222.49 USD | NT$9.93 0.32 USD | NT$9.94 0.32 USD | NT$1.34B 42.59M USD | 76.38 | NT$0.13 0.004 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,920 1.45 USD |
+3.9
|
₩56B 42.57M USD | ₩18K 13.24 USD | ₩1,822 1.38 USD | ₩1,926 1.45 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.83 6.86 USD |
-0.5
|
R$209.93M 42.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.93M 42.55M USD | 3.50 | R$9.64 1.95 USD | ||
Lithium South Development Corporation
OGPQ.F
DE
|
€0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.86M 42.55M USD | 0 | €0.00 0 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 295.11K 8.3K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 27.99 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 295.10K 8.3K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 13.99 | THB 0.18 0.005 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.38 0.43 USD |
-10.4
|
€36.83M 42.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.83M 42.52M USD | 0 | -€4.74 -5.4 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
UANGEL Corporation
072130.KS
KR
|
₩4,555 3.44 USD |
0
|
₩56B 42.5M USD | ₩3K 2.29 USD | ₩4,500 3.4 USD | ₩4,575 3.45 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,455 3.36 USD |
+2.41
|
₩56B 42.5M USD | ₩974 0.74 USD | ₩4,360 3.29 USD | ₩4,480 3.38 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.05 0.7 USD |
-0.67
|
NT$1.34B 42.49M USD | NT$5.00K 158.97 USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$1.34B 42.49M USD | 0 | -NT$0.20 -0.006 USD | ||
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.71 3.12 USD |
-1.1
|
€36.79M 42.47M USD | €5.00 5.77 USD | €2.74 3.16 USD | €2.74 3.16 USD | €36.79M 42.47M USD | 15.02 | €0.18 0.21 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹272.15 3.29 USD |
-1.16
|
₹3.51B 42.47M USD | ₹1.74K 21.01 USD | ₹271.40 3.28 USD | ₹282.55 3.42 USD | ₹3.51B 42.47M USD | 28.52 | ₹9.54 0.12 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.45 1.51 USD |
+5.1
|
SEK 434.54M 42.42M USD | SEK 88.56K 8.64K USD | SEK 15.00 1.46 USD | SEK 15.85 1.55 USD | SEK 434.54M 42.42M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩959 0.72 USD |
+3.01
|
₩56B 42.41M USD | ₩10K 7.29 USD | ₩931 0.7 USD | ₩972 0.73 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.55 21.41 USD |
0
|
€36.72M 42.38M USD | €153.00 176.61 USD | €18.50 21.36 USD | €18.55 21.41 USD | €36.72M 42.38M USD | 6.79 | €2.73 3.15 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.04 0.04 USD |
-1.39
|
€36.71M 42.38M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.71M 42.38M USD | 3.55 | €0.01 0.01 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 1.80K 0.12 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 663.15B 42.38M USD | 6.68 | IDR 37.08 0.002 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,979 1.49 USD |
-0.5
|
₩56B 42.37M USD | ₩7K 5.39 USD | ₩1,934 1.46 USD | ₩1,995 1.51 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,250 1.7 USD |
+0.22
|
₩56B 42.36M USD | ₩5K 4 USD | ₩2,180 1.65 USD | ₩2,280 1.72 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹247.33 2.99 USD |
-0.71
|
₹3.50B 42.35M USD | ₹5.90K 71.38 USD | ₹245.00 2.96 USD | ₹257.20 3.11 USD | ₹3.50B 42.35M USD | 7.55 | ₹32.72 0.4 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹47.59 0.58 USD |
-3.51
|
₹3.50B 42.34M USD | ₹2.77K 33.55 USD | ₹47.30 0.57 USD | ₹49.10 0.59 USD | ₹3.50B 42.34M USD | 14.50 | ₹3.28 0.04 USD | ||
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥769 4.74 USD |
+0.65
|
¥7B 42.33M USD | ¥2K 13.57 USD | ¥762 4.7 USD | ¥769 4.74 USD | ¥7B 42.33M USD | 0 | -¥63 -0.3 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥82 0.51 USD |
+6.49
|
¥7B 42.3M USD | ¥502K 3.1K USD | ¥77 0.47 USD | ¥83 0.51 USD | ¥7B 42.3M USD | 0 | -¥14 -0.08 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,516 9.35 USD |
+0.73
|
¥7B 42.28M USD | ¥3K 16.03 USD | ¥1,508 9.3 USD | ¥1,517 9.35 USD | ¥7B 42.28M USD | 23.32 | ¥65 0.4 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥323 1.99 USD |
+0.94
|
¥7B 42.28M USD | ¥500 3.08 USD | ¥319 1.97 USD | ¥323 1.99 USD | ¥7B 42.28M USD | 12.76 | ¥25 0.16 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.85 2.19 USD |
-2.24
|
₹3.49B 42.27M USD | ₹202.00 2.44 USD | ₹177.00 2.14 USD | ₹189.10 2.29 USD | ₹3.49B 42.27M USD | 0 | -₹25.94 -0.3 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.35 0.41 USD |
+2.92
|
€36.61M 42.26M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.36 0.42 USD | €36.61M 42.26M USD | 0 | -€0.35 -0.4 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.03 1.23 USD |
+0.1
|
₹3.49B 42.26M USD | ₹10.41K 125.96 USD | ₹101.01 1.22 USD | ₹104.85 1.27 USD | ₹3.49B 42.26M USD | 9.38 | ₹10.87 0.13 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
-6.9
|
€36.60M 42.25M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.60M 42.25M USD | 0 | -€0.01 -0.01 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.94 1.08 USD |
-4.59
|
€36.60M 42.25M USD | €1.70K 1.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €36.60M 42.25M USD | 0 | -€1.05 -1.2 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.00 1.23 USD |
-0.49
|
₹3.49B 42.24M USD | ₹59.00 0.71 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹3.49B 42.24M USD | 9.38 | ₹10.87 0.13 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹47.46 0.57 USD |
-2.65
|
₹3.49B 42.22M USD | ₹39.88K 482.46 USD | ₹47.25 0.57 USD | ₹49.49 0.6 USD | ₹3.49B 42.22M USD | 14.38 | ₹3.30 0.04 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$5.50 0.7 USD |
0
|
HK$330.00M 42.19M USD | HK$4.00K 511.45 USD | HK$5.50 0.7 USD | HK$5.51 0.7 USD | HK$330.00M 42.19M USD | 34.37 | HK$0.16 0.02 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥461 2.84 USD |
-1.71
|
¥7B 42.16M USD | ¥1K 6.78 USD | ¥461 2.84 USD | ¥469 2.89 USD | ¥7B 42.16M USD | 9.30 | ¥50 0.31 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.26 3.16 USD |
0
|
CA$56.82M 42.16M USD | CA$13.00 9.65 USD | CA$4.26 3.16 USD | CA$4.44 3.29 USD | CA$56.82M 42.16M USD | 14.68 | CA$0.29 0.22 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥592 3.65 USD |
-1
|
¥7B 42.15M USD | ¥2K 9.25 USD | ¥592 3.65 USD | ¥592 3.65 USD | ¥7B 42.15M USD | 7.25 | ¥82 0.5 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥676 4.17 USD |
+0.9
|
¥7B 42.15M USD | ¥500 3.08 USD | ¥670 4.13 USD | ¥676 4.17 USD | ¥7B 42.15M USD | 12.22 | ¥55 0.34 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.58 2.98 USD |
-1.53
|
€36.50M 42.14M USD | €236.00 272.42 USD | €2.62 3.02 USD | €2.62 3.02 USD | €36.50M 42.14M USD | 10.75 | €0.24 0.28 USD | ||
BioRem
BIRMF
US
|
$2.60 — |
0
|
$42.13M — | $1.00K — | $2.60 — | $2.60 — | $42.13M — | 10.83 | $0.24 — | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
Asti Corporation
6899.T
JP
|
¥2,186 13.48 USD |
+0.64
|
¥7B 42.13M USD | ¥6K 37.61 USD | ¥2,178 13.43 USD | ¥2,222 13.7 USD | ¥7B 42.13M USD | 10.76 | ¥203 1.25 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.50 1.32 USD |
-0.95
|
NT$1.33B 42.11M USD | NT$42.80K 1.36K USD | NT$41.50 1.32 USD | NT$43.65 1.39 USD | NT$1.33B 42.11M USD | 21.61 | NT$1.92 0.06 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,769 17.07 USD |
0
|
¥7B 42.11M USD | ¥1K 7.4 USD | ¥2,769 17.07 USD | ¥2,774 17.1 USD | ¥7B 42.11M USD | 0 | -¥220 -1.3 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$1.32B 42.1M USD | NT$5.05K 160.47 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.32B 42.1M USD | 27.75 | NT$0.69 0.02 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.50B 42.09M USD | THB 319.30K 8.98K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.50B 42.09M USD | 26.71 | THB 0.14 0.003 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.44M 42.06M USD | 14.44 | €0.72 0.83 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.32 0.15 USD |
-0.48
|
₹3.48B 42.06M USD | ₹25.60K 309.66 USD | ₹12.18 0.15 USD | ₹12.64 0.15 USD | ₹3.48B 42.06M USD | 22.81 | ₹0.54 0.006 USD | ||
Henderson Investment
HDVTY
US
|
$0.07 — |
-14.81
|
$42.05M — | $6.58K — | $0.07 — | $0.07 — | $42.05M — | 0 | -$0.01 — | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,172.00 12.37 USD |
+1.04
|
ZAC 78.76B 42.05M USD | ZAC 688.70K 367.73 USD | ZAC 22,938.00 12.25 USD | ZAC 23,216.00 12.4 USD | ZAC 78.76B 42.05M USD | 12.86 | ZAC 18.01 0.009 USD | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
|
Otake Corporation
7434.T
JP
|
¥1,738 10.72 USD |
0
|
¥7B 42.04M USD | ¥1K 6.78 USD | ¥1,724 10.63 USD | ¥1,754 10.82 USD | ¥7B 42.04M USD | 7.52 | ¥231 1.42 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,110 3.86 USD |
0
|
₩56B 42.03M USD | ₩4K 2.75 USD | ₩5,090 3.84 USD | ₩5,130 3.87 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥576 3.55 USD |
+1.05
|
¥7B 42.02M USD | ¥4K 22.81 USD | ¥570 3.51 USD | ¥576 3.55 USD | ¥7B 42.02M USD | 0 | -¥69 -0.4 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,591 9.81 USD |
-0.13
|
¥7B 42M USD | ¥200 1.23 USD | ¥1,591 9.81 USD | ¥1,592 9.82 USD | ¥7B 42M USD | 8.53 | ¥186 1.15 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.45 0.71 USD |
+1.35
|
NT$1.32B 41.99M USD | NT$4.10K 130.28 USD | NT$22.15 0.7 USD | NT$22.45 0.71 USD | NT$1.32B 41.99M USD | 80.17 | NT$0.28 0.008 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.05 1.21 USD |
-0.94
|
€36.37M 41.98M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.37M 41.98M USD | 0 | -€0.34 -0.3 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 141.00 6.08 USD |
+0.71
|
CZK 972.90M 41.98M USD | CZK 113.00 4.88 USD | CZK 140.00 6.04 USD | CZK 141.00 6.08 USD | CZK 972.90M 41.98M USD | 13.91 | CZK 10.13 0.44 USD | ||
fonfun corporation
2323.T
JP
|
¥324 2 USD |
+0.62
|
¥7B 41.96M USD | ¥25K 152.92 USD | ¥322 1.99 USD | ¥337 2.08 USD | ¥7B 41.96M USD | 16.87 | ¥19 0.12 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹281.00 3.4 USD |
+2.37
|
₹3.47B 41.96M USD | ₹192.00 2.32 USD | ₹281.00 3.4 USD | ₹298.75 3.61 USD | ₹3.47B 41.96M USD | 42.90 | ₹6.55 0.08 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 960.00 0.06 USD |
-6.8
|
IDR 656.46B 41.95M USD | IDR 2.70M 172.77 USD | IDR 930.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 656.46B 41.95M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥156 0.96 USD |
+1.96
|
¥7B 41.95M USD | ¥175K 1.08K USD | ¥148 0.91 USD | ¥164 1.01 USD | ¥7B 41.95M USD | 0 | -¥12 -0.07 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,540 2.67 USD |
+5.34
|
₩56B 41.95M USD | ₩55K 41.73 USD | ₩3,320 2.51 USD | ₩3,570 2.69 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹108.74 1.32 USD |
+2.28
|
₹3.47B 41.93M USD | ₹141.63K 1.71K USD | ₹105.00 1.27 USD | ₹108.96 1.32 USD | ₹3.47B 41.93M USD | 73.97 | ₹1.47 0.02 USD | ||
HFB Financial
HFBA
US
|
$36.99 — |
+0.24
|
$41.93M — | $120.00 — | $36.99 — | $36.99 — | $41.93M — | 9.08 | $4.07 — | ||
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
0
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.29 0.08 USD |
0
|
MX$707.62M 41.9M USD | MX$634.00 37.54 USD | MX$1.29 0.08 USD | MX$1.29 0.08 USD | MX$707.62M 41.9M USD | 0 | -MX$1.53 -0.09 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,005 1.51 USD |
+2.56
|
₩55B 41.88M USD | ₩17K 12.58 USD | ₩1,951 1.47 USD | ₩2,010 1.52 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.10 0.35 USD |
-0.9
|
NT$1.32B 41.88M USD | NT$54.62K 1.74K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.32B 41.88M USD | 370.00 | NT$0.03 0.0009 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,055 1.55 USD |
-2.14
|
₩55B 41.88M USD | ₩35K 26.2 USD | ₩2,000 1.51 USD | ₩2,135 1.61 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,214 7.49 USD |
-0.08
|
¥7B 41.87M USD | ¥300 1.85 USD | ¥1,214 7.49 USD | ¥1,214 7.49 USD | ¥7B 41.87M USD | 10.41 | ¥117 0.72 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹22.20 0.27 USD |
+3.02
|
₹3.46B 41.87M USD | ₹3.22K 39.01 USD | ₹21.12 0.26 USD | ₹22.26 0.27 USD | ₹3.46B 41.87M USD | 0 | -₹1.23 -0.01 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,204 7.42 USD |
+1.6
|
¥7B 41.86M USD | ¥5K 29.6 USD | ¥1,197 7.38 USD | ¥1,215 7.49 USD | ¥7B 41.86M USD | 8.04 | ¥150 0.92 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
