Ergebnisseite 500 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R. STAHL AG RSL2.F | $19.6 21.43 USD |
+0.51
|
$126.87M 138.69M USD | $356 389.16 USD | $19.6 21.43 USD | $19.6 21.43 USD | $126.87M 138.69M USD | 21.77 | $0.9 0.98 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,750 18.56 USD |
+0.66
|
$20.54B 138.68M USD | $5.9K 39.83 USD | $2,730 18.43 USD | $2,754 18.59 USD | $20.54B 138.68M USD | 9.13 | $301.07 2.03 USD | |
| GoPro, Inc. GPRO.MX | $14.5 0.86 USD |
0
|
$2.34B 138.66M USD | $0 0 USD | $14.5 0.86 USD | $14.5 0.86 USD | $2.34B 138.66M USD | 0.31 | $45.69 2.71 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
+3.42
|
$4.93B 138.61M USD | $112.7K 3.17K USD | $1.17 0.03 USD | $1.23 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+3.42
|
$4.93B 138.61M USD | $112.79K 3.17K USD | $1.17 0.03 USD | $1.23 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.16 2.36 USD |
+0.17
|
$1.42B 138.52M USD | $431 42.07 USD | $24.14 2.36 USD | $24.16 2.36 USD | $1.42B 138.52M USD | 0 | -$1.29 -0.1 USD | |
| Focus Systems Corporation 4662.T | $1,357 9.16 USD |
+0.22
|
$20.52B 138.49M USD | $37.9K 255.84 USD | $1,342 9.06 USD | $1,370 9.25 USD | $20.52B 138.49M USD | 13.08 | $103.72 0.7 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $566 3.82 USD |
+0.71
|
$20.51B 138.48M USD | $26.2K 176.86 USD | $565 3.81 USD | $569 3.84 USD | $20.51B 138.48M USD | 9.40 | $60.19 0.41 USD | |
| AltynGold plc FPP0.F | $4.5 4.92 USD |
-2.6
|
$126.67M 138.46M USD | $161 175.99 USD | $4.5 4.92 USD | $4.5 4.92 USD | $126.67M 138.46M USD | 5.29 | $0.85 0.93 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,700 315.24 USD |
-0.21
|
$20.51B 138.46M USD | $1.66K 11.2 USD | $46,500 313.89 USD | $46,800 315.91 USD | $20.51B 138.46M USD | 14.73 | $3.17K 21.39 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.7 7.68 USD |
-2.24
|
$1.42B 138.41M USD | $15.09K 1.47K USD | $78.7 7.68 USD | $80.7 7.88 USD | $1.42B 138.41M USD | 9.47 | $8.31 0.81 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,125 3.11 USD |
-0.72
|
$183.24B 138.32M USD | $1.09K 0.83 USD | $4,120 3.11 USD | $4,155 3.14 USD | $183.24B 138.32M USD | 0 | $0 0 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,294 8.73 USD |
+1.01
|
$20.49B 138.28M USD | $11K 74.25 USD | $1,285 8.67 USD | $1,296 8.75 USD | $20.49B 138.28M USD | 7.42 | $174.22 1.18 USD | |
| KSK Co.,Ltd. 9687.T | $3,385 22.85 USD |
-0.44
|
$20.48B 138.26M USD | $3.2K 21.6 USD | $3,385 22.85 USD | $3,440 23.22 USD | $20.48B 138.26M USD | 12.94 | $261.46 1.76 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
-2.61
|
$1.42B 138.23M USD | $23.16K 2.26K USD | $26.1 2.55 USD | $26.6 2.6 USD | $1.42B 138.23M USD | 68.68 | $0.38 0.04 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Pinetree Capital Ltd. PI1.F | $13 14.21 USD |
+0.78
|
$126.39M 138.16M USD | $195 213.16 USD | $13 14.21 USD | $13 14.21 USD | $126.39M 138.16M USD | 5.99 | $2.17 2.37 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,310 1.74 USD |
+2.44
|
$183B 138.14M USD | $3.01K 2.27 USD | $2,260 1.71 USD | $2,390 1.8 USD | $183B 138.14M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,920 10.51 USD |
+6.1
|
$182.99B 138.13M USD | $622.62K 469.98 USD | $13,190 9.96 USD | $14,040 10.6 USD | $182.99B 138.13M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,650 23.89 USD |
+0.16
|
$182.99B 138.13M USD | $884 0.67 USD | $30,850 23.29 USD | $31,650 23.89 USD | $182.99B 138.13M USD | 0 | $0 0 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $392 0.03 USD |
+0.51
|
$2.16T 138.11M USD | $52.36M 3.35K USD | $386 0.02 USD | $400 0.03 USD | $2.16T 138.11M USD | 4.41 | $88.69 0.005 USD | |
| CanBas Co., Ltd. 4575.T | $1,071 7.23 USD |
-8.46
|
$20.46B 138.11M USD | $818K 5.52K USD | $1,064 7.18 USD | $1,174 7.92 USD | $20.46B 138.11M USD | 0 | -$71.25 -0.4 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $11,130 8.4 USD |
+3.73
|
$182.94B 138.09M USD | $90.69K 68.45 USD | $10,590 7.99 USD | $11,130 8.4 USD | $182.94B 138.09M USD | 0 | $0 0 USD | |
| Artner Co.,Ltd. 2163.T | $1,925 12.99 USD |
+0.05
|
$20.45B 138.07M USD | $29K 195.76 USD | $1,919 12.95 USD | $1,934 13.06 USD | $20.45B 138.07M USD | 16.21 | $118.71 0.8 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,840 5.92 USD |
+0.64
|
$182.88B 138.04M USD | $196.29K 148.17 USD | $7,680 5.8 USD | $7,980 6.02 USD | $182.88B 138.04M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.65 0.53 USD |
-0.73
|
$11.41B 137.99M USD | $516.92K 6.25K USD | $43.37 0.52 USD | $44.62 0.54 USD | $11.41B 137.99M USD | 873.00 | $0.05 0.0006 USD | |
| Sterling Tools Limited STERTOOLS.NS | $315.2 3.81 USD |
-1.01
|
$11.41B 137.99M USD | $99.03K 1.2K USD | $314.05 3.8 USD | $320 3.87 USD | $11.41B 137.99M USD | 19.63 | $16.05 0.19 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $332 2.24 USD |
+0.61
|
$20.44B 137.98M USD | $276.4K 1.87K USD | $327 2.21 USD | $346 2.34 USD | $20.44B 137.98M USD | 9.35 | $35.48 0.24 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$126.21M 137.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $126.21M 137.97M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $3.04 3.32 USD |
0
|
$126.21M 137.96M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $126.21M 137.96M USD | 4.67 | $0.65 0.71 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.8 1.9 USD |
+1.01
|
$4.34B 137.95M USD | $136.04K 4.32K USD | $58.6 1.86 USD | $60.7 1.93 USD | $4.34B 137.95M USD | 59.79 | $1 0.03 USD | |
| Control Print Limited CONTROLPR.NS | $712.25 8.62 USD |
-2.58
|
$11.4B 137.95M USD | $90.16K 1.09K USD | $695.1 8.41 USD | $734.75 8.89 USD | $11.4B 137.95M USD | 24.85 | $28.66 0.35 USD | |
| Sterling Tools Limited STERTOOLS.BO | $315.1 3.81 USD |
-1.04
|
$11.4B 137.94M USD | $12.43K 150.41 USD | $309.95 3.75 USD | $320.2 3.87 USD | $11.4B 137.94M USD | 19.63 | $16.05 0.19 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,445 1.71 USD |
+0.35
|
$116.69B 137.93M USD | $10.01K 11.83 USD | $1,445 1.71 USD | $1,445 1.71 USD | $116.69B 137.93M USD | 900.31 | $1.61 0.001 USD | |
| Temairazu, Inc. 2477.T | $3,215 21.7 USD |
-1.08
|
$20.43B 137.91M USD | $7.7K 51.98 USD | $3,215 21.7 USD | $3,270 22.07 USD | $20.43B 137.91M USD | 20.52 | $156.65 1.06 USD | |
| Hagihara Industries Inc. 7856.T | $1,466 9.9 USD |
-0.27
|
$20.43B 137.87M USD | $43.9K 296.34 USD | $1,466 9.9 USD | $1,476 9.96 USD | $20.43B 137.87M USD | 13.44 | $109.07 0.74 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,577 10.65 USD |
+0.51
|
$20.42B 137.85M USD | $22.8K 153.91 USD | $1,570 10.6 USD | $1,581 10.67 USD | $20.42B 137.85M USD | 6.42 | $245.39 1.66 USD | |
| Taiwan Microloops Corp. 6831.TWO | $72.3 2.3 USD |
-0.28
|
$4.34B 137.84M USD | $43.97K 1.4K USD | $71.8 2.28 USD | $72.9 2.32 USD | $4.34B 137.84M USD | 52.77 | $1.37 0.04 USD | |
| KZ Precision Corporation 036560.KQ | $11,590 8.75 USD |
+0.96
|
$182.54B 137.79M USD | $7.83K 5.91 USD | $11,550 8.72 USD | $11,850 8.94 USD | $182.54B 137.79M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $30.56 6.19 USD |
0
|
$679.71M 137.77M USD | $0 0 USD | $30.56 6.19 USD | $30.56 6.19 USD | $679.71M 137.77M USD | 16.51 | $1.85 0.37 USD | |
| Control Print Limited CONTROLPR.BO | $711.9 8.61 USD |
-2.71
|
$11.39B 137.75M USD | $15.74K 190.4 USD | $697 8.43 USD | $734.9 8.89 USD | $11.39B 137.75M USD | 24.82 | $28.68 0.35 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,149 0.87 USD |
-0.09
|
$182.45B 137.72M USD | $589.07K 444.65 USD | $1,142 0.86 USD | $1,177 0.89 USD | $182.45B 137.72M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-0.89
|
$125.98M 137.71M USD | $950 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $125.98M 137.71M USD | 0 | -$0.07 -0.07 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,869.3 22.62 USD |
-2
|
$11.38B 137.7M USD | $1.14K 13.76 USD | $1,869.3 22.62 USD | $1,869.3 22.62 USD | $11.38B 137.7M USD | 24.43 | $76.49 0.93 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
+0.56
|
$4.33B 137.69M USD | $27.41K 871.09 USD | $35.65 1.13 USD | $36 1.14 USD | $4.33B 137.69M USD | 11.61 | $3.1 0.1 USD | |
| Yeedex Electronic Corporation 7556.TWO | $171.5 5.45 USD |
-2.28
|
$4.33B 137.64M USD | $30.14K 957.68 USD | $171 5.43 USD | $178 5.66 USD | $4.33B 137.64M USD | 25.59 | $6.7 0.21 USD | |
| SEMITEC Corporation 6626.T | $1,916 12.93 USD |
+0.47
|
$20.39B 137.63M USD | $43.1K 290.94 USD | $1,907 12.87 USD | $1,954 13.19 USD | $20.39B 137.63M USD | 6.56 | $291.77 1.97 USD | |
| KSP Co., Ltd. 073010.KQ | $4,550 3.43 USD |
+3.76
|
$182.32B 137.62M USD | $807.99K 609.9 USD | $4,390 3.31 USD | $4,795 3.62 USD | $182.32B 137.62M USD | 0 | $0 0 USD | |
| Medica S.p.A. MDC.MI | $29.8 32.58 USD |
0
|
$125.85M 137.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.85M 137.57M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,970 13.56 USD |
-0.11
|
$182.23B 137.55M USD | $186.3K 140.62 USD | $17,650 13.32 USD | $18,130 13.69 USD | $182.23B 137.55M USD | 0 | $0 0 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,063 13.93 USD |
+1.03
|
$20.38B 137.55M USD | $24.2K 163.36 USD | $2,039 13.76 USD | $2,067 13.95 USD | $20.38B 137.55M USD | 14.72 | $140.08 0.95 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.54 0.53 USD |
-1.05
|
$11.37B 137.54M USD | $27.9K 337.48 USD | $43.21 0.52 USD | $44.35 0.54 USD | $11.37B 137.54M USD | 870.79 | $0.05 0.0006 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,080 9.12 USD |
+2.37
|
$182.15B 137.49M USD | $32.42K 24.47 USD | $11,810 8.91 USD | $12,250 9.25 USD | $182.15B 137.49M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,116 7.53 USD |
+1.92
|
$20.37B 137.48M USD | $8.2K 55.35 USD | $1,103 7.45 USD | $1,116 7.53 USD | $20.37B 137.48M USD | 15.05 | $74.13 0.5 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
+0.85
|
$4.88B 137.44M USD | $512.6K 14.42K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.88B 137.44M USD | 16.52 | $0.36 0.01 USD | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,940 2.22 USD |
+2.26
|
$182.06B 137.42M USD | $27.72K 20.93 USD | $2,870 2.17 USD | $2,940 2.22 USD | $182.06B 137.42M USD | 0 | $0 0 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $6.81M 435.34 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.59 | $133.76 0.008 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Otec Corporation 1736.T | $1,313 8.86 USD |
-0.23
|
$20.34B 137.33M USD | $2.3K 15.53 USD | $1,310 8.84 USD | $1,318 8.9 USD | $20.34B 137.33M USD | 13.05 | $100.54 0.68 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $1.48M 41.63K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $1.48M 41.63K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,607 1.21 USD |
-4.06
|
$181.84B 137.26M USD | $4.27M 3.22K USD | $1,601 1.21 USD | $1,675 1.26 USD | $181.84B 137.26M USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Ceres Global Ag CERGF | $4.35 — |
0
|
$137.15M — | $800 — | $2 — | $2 — | $137.15M — | 62.14 | $0.07 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,685 3.54 USD |
-1.47
|
$181.52B 137.02M USD | $184.88K 139.55 USD | $4,665 3.52 USD | $4,835 3.65 USD | $181.52B 137.02M USD | 0 | $0 0 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $162.78 1.97 USD |
-0.48
|
$11.32B 136.96M USD | $6.84K 82.79 USD | $160 1.94 USD | $166 2.01 USD | $11.32B 136.96M USD | 904.33 | $0.18 0.002 USD | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Omeros Corporation 0KBU.L | $3.13 — |
-0.16
|
$136.81M — | $754 — | $3.09 — | $3.13 — | $136.81M — | 0.99 | $3.14 — | |
| Ambra S.A. 1W7.F | $4.69 5.12 USD |
-0.43
|
$125.13M 136.79M USD | $255 278.75 USD | $4.69 5.12 USD | $4.69 5.12 USD | $125.13M 136.79M USD | 10.18 | $0.46 0.5 USD | |
| clearvise AG ABO.F | $1.66 1.81 USD |
0
|
$125.09M 136.74M USD | $1.2K 1.31K USD | $1.66 1.81 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 166.00 | $0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | $22.65 24.76 USD |
+0.89
|
$125.01M 136.66M USD | $10 10.93 USD | $22.65 24.76 USD | $24.35 26.62 USD | $125.01M 136.66M USD | 0 | -$0.89 -0.9 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$124.99M 136.63M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.99M 136.63M USD | 0 | -$0.5 -0.5 USD | |
| HyVision System. Inc 126700.KQ | $14,470 10.92 USD |
+1.4
|
$181B 136.62M USD | $63.72K 48.1 USD | $14,350 10.83 USD | $14,570 11 USD | $181B 136.62M USD | 0 | $0 0 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,090 7.36 USD |
+0.18
|
$20.24B 136.61M USD | $77K 519.77 USD | $1,076 7.26 USD | $1,098 7.41 USD | $20.24B 136.61M USD | 11.95 | $91.17 0.62 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,820 5.9 USD |
+1.16
|
$180.92B 136.57M USD | $20.4K 15.4 USD | $7,710 5.82 USD | $7,855 5.93 USD | $180.92B 136.57M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,620 2.73 USD |
-4.23
|
$180.88B 136.53M USD | $1.45M 1.09K USD | $3,620 2.73 USD | $4,225 3.19 USD | $180.88B 136.53M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,820 5.15 USD |
-0.44
|
$180.85B 136.51M USD | $22.52K 17 USD | $6,790 5.13 USD | $6,880 5.19 USD | $180.85B 136.51M USD | 0 | $0 0 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.48 4.9 USD |
+3.23
|
$124.87M 136.5M USD | $217 237.21 USD | $4.48 4.9 USD | $4.48 4.9 USD | $124.87M 136.5M USD | 0 | -$2.23 -2.4 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,010 11.33 USD |
-1.96
|
$180.77B 136.46M USD | $7.49K 5.65 USD | $15,010 11.33 USD | $15,400 11.62 USD | $180.77B 136.46M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $1.34 1.47 USD |
+1.05
|
$124.82M 136.45M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.34 1.47 USD | $124.82M 136.45M USD | 0 | -$0.19 -0.2 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,300 10.79 USD |
+0.28
|
$180.7B 136.4M USD | $2.03K 1.53 USD | $14,000 10.57 USD | $14,330 10.82 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.16 2.36 USD |
+0.47
|
$124.77M 136.39M USD | $92 100.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $124.77M 136.39M USD | 0 | -$0.11 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $174.4 2.11 USD |
-1.99
|
$11.26B 136.22M USD | $31.28K 378.47 USD | $174.4 2.11 USD | $174.4 2.11 USD | $11.26B 136.22M USD | 39.19 | $4.45 0.05 USD | |
| Eltel AB (publ) E5E.F | $0.76 0.83 USD |
-0.78
|
$124.6M 136.21M USD | $1.89K 2.06K USD | $0.76 0.83 USD | $0.76 0.83 USD | $124.6M 136.21M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||