Ergebnisseite 500 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.90 1.33 USD |
+5.28
|
NT$1.34B 42.52M USD | NT$131.62K 4.18K USD | NT$40.00 1.27 USD | NT$43.65 1.39 USD | NT$1.34B 42.52M USD | 23.02 | NT$1.82 0.06 USD | ||
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹70.13 0.85 USD |
-1.23
|
₹3.51B 42.51M USD | ₹50.00 0.6 USD | ₹70.13 0.85 USD | ₹71.00 0.86 USD | ₹3.51B 42.51M USD | 10.53 | ₹6.66 0.08 USD | ||
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.45 0.15 USD |
+0.57
|
₹3.51B 42.5M USD | ₹1.29K 15.61 USD | ₹12.18 0.15 USD | ₹12.64 0.15 USD | ₹3.51B 42.5M USD | 23.05 | ₹0.54 0.006 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,555 3.44 USD |
+0.22
|
₩56B 42.5M USD | ₩27K 20.22 USD | ₩4,450 3.36 USD | ₩4,640 3.5 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.00 0.76 USD |
-1.03
|
NT$1.34B 42.5M USD | NT$39.02K 1.24K USD | NT$23.95 0.76 USD | NT$24.35 0.77 USD | NT$1.34B 42.5M USD | 75.00 | NT$0.32 0.01 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.88 0.95 USD |
+0.82
|
NOK 442.94M 42.49M USD | NOK 11.41K 1.09K USD | NOK 9.80 0.94 USD | NOK 9.88 0.95 USD | NOK 442.94M 42.49M USD | 0 | -NOK 0.26 -0.02 USD | ||
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.71 3.12 USD |
-1.1
|
€36.79M 42.47M USD | €5.00 5.77 USD | €2.74 3.16 USD | €2.74 3.16 USD | €36.79M 42.47M USD | 15.02 | €0.18 0.21 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.50 1.24 USD |
+0.56
|
₹3.51B 42.45M USD | ₹2.69K 32.53 USD | ₹101.60 1.23 USD | ₹104.85 1.27 USD | ₹3.51B 42.45M USD | 9.42 | ₹10.87 0.13 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.50 1.24 USD |
0
|
₹3.51B 42.45M USD | ₹83.00 1 USD | ₹102.00 1.23 USD | ₹102.50 1.24 USD | ₹3.51B 42.45M USD | 9.42 | ₹10.87 0.13 USD | ||
GSE Co., Ltd.
053050.KQ
KR
|
₩1,873 1.41 USD |
-0.21
|
₩56B 42.4M USD | ₩136K 102.99 USD | ₩1,831 1.38 USD | ₩1,914 1.44 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 970.00 0.06 USD |
-5.83
|
IDR 663.30B 42.39M USD | IDR 2.07M 132.27 USD | IDR 950.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 663.30B 42.39M USD | 0 | -IDR 1.35 -0.00008 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.55 21.41 USD |
+0.27
|
€36.72M 42.38M USD | €435.00 502.14 USD | €18.40 21.24 USD | €18.55 21.41 USD | €36.72M 42.38M USD | 6.81 | €2.72 3.14 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.04 0.04 USD |
-1.39
|
€36.71M 42.38M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.71M 42.38M USD | 3.55 | €0.01 0.01 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 1.80K 0.12 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 663.15B 42.38M USD | 6.68 | IDR 37.08 0.002 USD | ||
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 13.00K 365.79 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 13.00K 365.79 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.51B 42.37M USD | 0 | -THB 0.13 -0.003 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩56B 42.36M USD | ₩52K 39.03 USD | ₩2,030 1.53 USD | ₩2,390 1.8 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 662.81B 42.35M USD | IDR 3.55M 226.62 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 662.81B 42.35M USD | 20.31 | IDR 2.56 0.0001 USD | ||
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
Softfront Holdings
2321.T
JP
|
¥132 0.81 USD |
-7.04
|
¥7B 42.31M USD | ¥215K 1.32K USD | ¥132 0.81 USD | ¥138 0.85 USD | ¥7B 42.31M USD | 0 | -¥2 -0.01 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,958.00 9.59 USD |
0
|
ZAC 79.16B 42.27M USD | ZAC 373.87K 199.62 USD | ZAC 17,001.00 9.08 USD | ZAC 18,134.00 9.68 USD | ZAC 79.16B 42.27M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.20 0.36 USD |
+1.82
|
NT$1.33B 42.26M USD | NT$428.48K 13.62K USD | NT$10.90 0.35 USD | NT$11.50 0.37 USD | NT$1.33B 42.26M USD | 373.33 | NT$0.03 0.0009 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
-6.9
|
€36.60M 42.25M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.60M 42.25M USD | 0 | -€0.01 -0.01 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.94 1.08 USD |
-4.59
|
€36.60M 42.25M USD | €1.70K 1.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €36.60M 42.25M USD | 0 | -€1.05 -1.2 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 1.50B 42.21M USD | THB 31.40K 883.51 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 1.50B 42.21M USD | 7.36 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 1.50B 42.21M USD | THB 31.40K 883.51 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 1.50B 42.21M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.01 0.0069 USD |
0
|
€36.56M 42.2M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €36.56M 42.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,300 3.25 USD |
-2.05
|
₩56B 42.2M USD | ₩79K 59.95 USD | ₩4,135 3.12 USD | ₩4,385 3.31 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,870 2.17 USD |
-6.51
|
₩56B 42.19M USD | ₩68K 51.28 USD | ₩2,800 2.11 USD | ₩3,005 2.27 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$5.50 0.7 USD |
0
|
HK$330.00M 42.19M USD | HK$4.00K 511.45 USD | HK$5.50 0.7 USD | HK$5.51 0.7 USD | HK$330.00M 42.19M USD | 34.37 | HK$0.16 0.02 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹22.36 0.27 USD |
+1.04
|
₹3.49B 42.17M USD | ₹16.46K 199.19 USD | ₹21.66 0.26 USD | ₹22.98 0.28 USD | ₹3.49B 42.17M USD | 0 | -₹1.25 -0.01 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,370 4.81 USD |
-6.05
|
₩56B 42.16M USD | ₩7K 5.1 USD | ₩6,050 4.57 USD | ₩6,700 5.06 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,835 2.89 USD |
-1.16
|
₩56B 42.16M USD | ₩46K 34.76 USD | ₩3,790 2.86 USD | ₩4,000 3.02 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.26 3.16 USD |
0
|
CA$56.82M 42.16M USD | CA$1.00 0.74 USD | CA$4.26 3.16 USD | CA$4.44 3.29 USD | CA$56.82M 42.16M USD | 14.68 | CA$0.29 0.22 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.58 2.98 USD |
-1.53
|
€36.50M 42.14M USD | €236.00 272.42 USD | €2.62 3.02 USD | €2.62 3.02 USD | €36.50M 42.14M USD | 10.75 | €0.24 0.28 USD | ||
BioRem
BIRMF
US
|
$2.60 — |
-38.1
|
$42.13M — | $2.60K — | $2.56 — | $2.60 — | $42.13M — | 10.83 | $0.24 — | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
UPR Corporation
7065.T
JP
|
¥892 5.5 USD |
-3.78
|
¥7B 42.13M USD | ¥80K 492.67 USD | ¥807 4.98 USD | ¥935 5.77 USD | ¥7B 42.13M USD | 9.80 | ¥91 0.56 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.77 USD |
-2.34
|
¥7B 42.12M USD | ¥152K 936.64 USD | ¥121 0.75 USD | ¥128 0.79 USD | ¥7B 42.12M USD | 0 | -¥64 -0.3 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,769 17.07 USD |
-0.14
|
¥7B 42.11M USD | ¥4K 24.66 USD | ¥2,769 17.07 USD | ¥2,780 17.14 USD | ¥7B 42.11M USD | 0 | -¥220 -1.3 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$1.32B 42.1M USD | NT$5.05K 160.47 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.32B 42.1M USD | 27.75 | NT$0.69 0.02 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.10 2.18 USD |
-2.65
|
₹3.48B 42.09M USD | ₹189.00 2.29 USD | ₹180.10 2.18 USD | ₹180.10 2.18 USD | ₹3.48B 42.09M USD | 0 | -₹25.94 -0.3 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.24 | €0.73 0.84 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥764 4.71 USD |
0
|
¥7B 42.06M USD | ¥8K 51.18 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥7B 42.06M USD | 0 | -¥63 -0.3 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,080 8.36 USD |
-5.22
|
₩56B 42.05M USD | ₩5K 4.03 USD | ₩11,080 8.36 USD | ₩11,690 8.82 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,593 9.82 USD |
+0.76
|
¥7B 42.05M USD | ¥800 4.93 USD | ¥1,588 9.79 USD | ¥1,593 9.82 USD | ¥7B 42.05M USD | 8.54 | ¥186 1.15 USD | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,656 1.25 USD |
+0.24
|
₩56B 42.04M USD | ₩361K 272.22 USD | ₩1,618 1.22 USD | ₩1,669 1.26 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,738 10.72 USD |
-0.91
|
¥7B 42.04M USD | ¥1K 6.78 USD | ¥1,724 10.63 USD | ¥1,754 10.82 USD | ¥7B 42.04M USD | 7.45 | ¥233 1.44 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,110 3.86 USD |
-1.54
|
₩56B 42.03M USD | ₩16K 11.93 USD | ₩5,030 3.8 USD | ₩5,140 3.88 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.49B 41.99M USD | THB 5.10K 143.5 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.49B 41.99M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.49B 41.99M USD | THB 5.10K 143.5 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.49B 41.99M USD | 0 | -THB 0.16 -0.004 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
Heritage Global Inc.
LGC.F
DE
|
€1.05 1.21 USD |
-0.94
|
€36.37M 41.98M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.37M 41.98M USD | 0 | -€0.34 -0.3 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 1.49B 41.98M USD | THB 339.60K 9.56K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,505 9.28 USD |
-6.87
|
¥7B 41.98M USD | ¥73K 450.13 USD | ¥1,499 9.24 USD | ¥1,568 9.67 USD | ¥7B 41.98M USD | 23.15 | ¥65 0.4 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹98.82 1.2 USD |
-2.18
|
₹3.47B 41.93M USD | ₹99.19K 1.2K USD | ₹98.70 1.19 USD | ₹101.99 1.23 USD | ₹3.47B 41.93M USD | 19.96 | ₹4.95 0.06 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.23 0.27 USD |
0
|
€36.32M 41.92M USD | €17.00K 19.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €36.32M 41.92M USD | 0 | -€0.06 -0.06 USD | ||
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
0
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,215 7.49 USD |
-0.49
|
¥7B 41.91M USD | ¥4K 23.43 USD | ¥1,215 7.49 USD | ¥1,225 7.55 USD | ¥7B 41.91M USD | 10.36 | ¥117 0.72 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.29 0.08 USD |
0
|
MX$707.62M 41.9M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$707.62M 41.9M USD | 0 | -MX$1.53 -0.09 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥320 1.97 USD |
-1.54
|
¥7B 41.89M USD | ¥6K 36.38 USD | ¥317 1.95 USD | ¥325 2 USD | ¥7B 41.89M USD | 12.45 | ¥26 0.16 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.31 0.2 USD |
-0.12
|
₹3.46B 41.87M USD | ₹46.89K 567.27 USD | ₹16.13 0.2 USD | ₹16.49 0.2 USD | ₹3.46B 41.87M USD | 0 | -₹3.35 -0.04 USD | ||
Asti Corporation
6899.T
JP
|
¥2,172 13.39 USD |
-1.23
|
¥7B 41.86M USD | ¥12K 72.14 USD | ¥2,165 13.35 USD | ¥2,217 13.67 USD | ¥7B 41.86M USD | 10.69 | ¥203 1.25 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
HFB Financial
HFBA
US
|
$36.90 — |
0
|
$41.83M — | $120.00 — | $36.99 — | $36.99 — | $41.83M — | 9.06 | $4.07 — | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$1.32B 41.82M USD | NT$141.87K 4.51K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$1.32B 41.82M USD | 22.06 | NT$0.80 0.03 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹99.10 1.2 USD |
-1.98
|
₹3.46B 41.82M USD | ₹19.05K 230.44 USD | ₹98.35 1.19 USD | ₹101.55 1.23 USD | ₹3.46B 41.82M USD | 20.02 | ₹4.95 0.06 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,995.00 11.65 USD |
-1.19
|
ILA 14.34B 41.82M USD | ILA 282.44K 823.58 USD | ILA 3,971.00 11.58 USD | ILA 4,081.00 11.9 USD | ILA 14.34B 41.82M USD | 43.42 | ILA 0.92 0.002 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.95 0.7 USD |
-0.23
|
NT$1.32B 41.81M USD | NT$47.33K 1.5K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.32B 41.81M USD | 40.64 | NT$0.54 0.02 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.42 0.49 USD |
+2.93
|
€36.20M 41.79M USD | €1.00 1.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €36.20M 41.79M USD | 14.06 | €0.03 0.03 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 196.50M 41.78M USD | MYR 0.00 0 USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 196.50M 41.78M USD | 50.50 | MYR 0.06 0.01 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥670 4.13 USD |
-2.9
|
¥7B 41.78M USD | ¥5K 32.68 USD | ¥670 4.13 USD | ¥687 4.24 USD | ¥7B 41.78M USD | 11.88 | ¥56 0.35 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 145.00 0.0092 USD |
-3.33
|
IDR 653.75B 41.78M USD | IDR 41.54M 2.65K USD | IDR 140.00 0.0089 USD | IDR 156.00 0.0099 USD | IDR 653.75B 41.78M USD | 28.82 | IDR 5.03 0.0003 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.20 2.85 USD |
+0.34
|
SEK 427.71M 41.75M USD | SEK 5.26K 513.25 USD | SEK 28.70 2.8 USD | SEK 29.70 2.9 USD | SEK 427.71M 41.75M USD | 11.96 | SEK 2.44 0.24 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 653.33B 41.75M USD | IDR 1.38M 88.22 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 653.33B 41.75M USD | 289.28 | IDR 0.28 0.00001 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.29 1.48 USD |
-0.39
|
€36.14M 41.72M USD | €820.00 946.55 USD | €1.29 1.49 USD | €1.29 1.49 USD | €36.14M 41.72M USD | 0 | -€0.02 -0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.25 0.2 USD |
0
|
₹3.45B 41.72M USD | ₹1.48K 17.95 USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹3.45B 41.72M USD | 0 | -₹1.19 -0.01 USD | ||
fonfun corporation
2323.T
JP
|
¥322 1.99 USD |
-5.01
|
¥7B 41.7M USD | ¥68K 422.38 USD | ¥312 1.92 USD | ¥338 2.08 USD | ¥7B 41.7M USD | 15.93 | ¥20 0.12 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
-1.41
|
CZK 966.00M 41.68M USD | CZK 696.00 30.03 USD | CZK 139.00 6 USD | CZK 142.00 6.13 USD | CZK 966.00M 41.68M USD | 13.61 | CZK 10.28 0.44 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.80 0.92 USD |
0
|
€36.09M 41.66M USD | €483.00 557.54 USD | €0.67 0.77 USD | €0.80 0.92 USD | €36.09M 41.66M USD | 80.00 | €0.01 0.01 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥571 3.52 USD |
-0.52
|
¥7B 41.65M USD | ¥8K 50.56 USD | ¥570 3.51 USD | ¥576 3.55 USD | ¥7B 41.65M USD | 0 | -¥70 -0.4 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.10 12.81 USD |
0
|
€36.08M 41.65M USD | €28.00 32.32 USD | €10.90 12.58 USD | €11.10 12.81 USD | €36.08M 41.65M USD | 61.66 | €0.18 0.21 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.48B 41.64M USD | THB 150.10K 4.22K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.48B 41.64M USD | 26.42 | THB 0.14 0.003 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.77 0.38 USD |
+4.12
|
MYR 195.82M 41.64M USD | MYR 2.00K 425.26 USD | MYR 1.76 0.37 USD | MYR 1.77 0.38 USD | MYR 195.82M 41.64M USD | 3.93 | MYR 0.45 0.1 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €9.00 10.39 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 22,933.00 12.24 USD |
0
|
ZAC 77.95B 41.62M USD | ZAC 911.46K 486.67 USD | ZAC 22,642.00 12.09 USD | ZAC 22,974.00 12.27 USD | ZAC 77.95B 41.62M USD | 12.68 | ZAC 18.08 0.009 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.83 0.96 USD |
0
|
€36.05M 41.62M USD | €210.00 242.41 USD | €0.79 0.91 USD | €0.83 0.96 USD | €36.05M 41.62M USD | 0 | -€0.20 -0.2 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.03 1.19 USD |
+0.49
|
€36.05M 41.61M USD | €30.00 34.63 USD | €1.03 1.18 USD | €1.03 1.18 USD | €36.05M 41.61M USD | 25.75 | €0.04 0.05 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,975 1.49 USD |
-6.18
|
₩55B 41.61M USD | ₩481K 362.72 USD | ₩1,929 1.46 USD | ₩2,040 1.54 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.81 2.09 USD |
-3.21
|
€36.04M 41.6M USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €36.04M 41.6M USD | 0 | -€0.27 -0.3 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,310 7.03 USD |
-8.19
|
₩55B 41.6M USD | ₩68K 51.7 USD | ₩9,120 6.88 USD | ₩9,780 7.38 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,110 4.61 USD |
-4.08
|
₩55B 41.6M USD | ₩2M 1.76K USD | ₩5,790 4.37 USD | ₩6,980 5.27 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
