Page de résultat 500 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.15 0.7 USD |
-1.12
|
NT$1.30B 41.43M USD | NT$16.86K 535.6 USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$1.30B 41.43M USD | 79.10 | NT$0.28 0.008 USD | ||
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.59 0.52 USD |
+0.16
|
₹3.42B 41.41M USD | ₹11.60K 140.32 USD | ₹41.85 0.51 USD | ₹43.00 0.52 USD | ₹3.42B 41.41M USD | 4.20 | ₹10.12 0.12 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.30 0.68 USD |
-3.62
|
NT$1.30B 41.4M USD | NT$20.39K 647.96 USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$1.30B 41.4M USD | 16.90 | NT$1.26 0.04 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
-0.09
|
$41.37M — | $830.00 — | $0.57 — | $0.57 — | $41.37M — | 0 | -$0.42 — | ||
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,295 3.24 USD |
-4.98
|
₩55B 41.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,930 18.07 USD |
0
|
¥7B 41.37M USD | ¥100 0.62 USD | ¥2,930 18.07 USD | ¥2,930 18.07 USD | ¥7B 41.37M USD | 29.13 | ¥101 0.62 USD | ||
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.90 0.04 USD |
-10
|
CZK 958.56M 41.36M USD | CZK 15.89K 685.46 USD | CZK 0.90 0.04 USD | CZK 0.90 0.04 USD | CZK 958.56M 41.36M USD | 15.00 | CZK 0.06 0.002 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥49K 299.67 USD | ¥4,600 28.36 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.99 0.88 USD |
+2.1
|
₹3.42B 41.33M USD | ₹48.00 0.58 USD | ₹72.00 0.87 USD | ₹73.32 0.89 USD | ₹3.42B 41.33M USD | 57.47 | ₹1.27 0.02 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹368.80 4.46 USD |
+5
|
₹3.41B 41.31M USD | ₹13.15K 159.04 USD | ₹353.00 4.27 USD | ₹368.80 4.46 USD | ₹3.41B 41.31M USD | 132.18 | ₹2.79 0.03 USD | ||
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,850 2.15 USD |
-0.7
|
₩55B 41.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€11.00 12.7 USD |
-0.9
|
€35.75M 41.27M USD | €805.00 929.24 USD | €10.75 12.41 USD | €11.05 12.76 USD | €35.75M 41.27M USD | 61.11 | €0.18 0.21 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹143.69 1.74 USD |
+5
|
₹3.41B 41.26M USD | ₹20.23K 244.77 USD | ₹143.69 1.74 USD | ₹143.69 1.74 USD | ₹3.41B 41.26M USD | 28.11 | ₹5.11 0.06 USD | ||
360 Capital Group Limited
TGP.AX
AU
|
A$0.30 0.21 USD |
0
|
A$59.06M 41.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$59.06M 41.26M USD | 0 | A$0.00 0 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
0
|
NOK 429.96M 41.25M USD | NOK 295.00 28.3 USD | NOK 49.00 4.7 USD | NOK 49.80 4.78 USD | NOK 429.96M 41.25M USD | 6.46 | NOK 7.70 0.74 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.78 0.9 USD |
0
|
€35.72M 41.24M USD | €10.00 11.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €35.72M 41.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$1.30B 41.23M USD | NT$79.21K 2.52K USD | NT$9.88 0.31 USD | NT$10.05 0.32 USD | NT$1.30B 41.23M USD | 38.42 | NT$0.26 0.008 USD | ||
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 645.26B 41.23M USD | IDR 2.87M 183.67 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 645.26B 41.23M USD | 285.71 | IDR 0.28 0.00001 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0051 USD |
-10
|
€35.72M 41.23M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €35.72M 41.23M USD | 0 | €0.00 0 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.63 0.73 USD |
-0.79
|
€35.71M 41.23M USD | €2.80K 3.23K USD | €0.61 0.7 USD | €0.64 0.73 USD | €35.71M 41.23M USD | 3.93 | €0.16 0.18 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 45.00 56.44 USD |
+7.14
|
CHF 32.85M 41.2M USD | CHF 99.00 124.17 USD | CHF 43.60 54.68 USD | CHF 45.00 56.44 USD | CHF 32.85M 41.2M USD | 0 | -CHF 9.28 -11.6 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,185 7.31 USD |
-0.67
|
¥7B 41.2M USD | ¥17K 104.21 USD | ¥1,181 7.28 USD | ¥1,210 7.46 USD | ¥7B 41.2M USD | 7.86 | ¥151 0.93 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩931 0.7 USD |
-4.61
|
₩55B 41.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.17M USD | 0 | ₩0 0 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.60 0.56 USD |
-0.85
|
NT$1.30B 41.17M USD | NT$63.06K 2K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$1.30B 41.17M USD | 0 | -NT$1.75 -0.05 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥153 0.94 USD |
0
|
¥7B 41.17M USD | ¥126K 777.55 USD | ¥150 0.92 USD | ¥153 0.94 USD | ¥7B 41.17M USD | 36.34 | ¥4 0.03 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥396 2.44 USD |
-0.75
|
¥7B 41.16M USD | ¥49K 303.37 USD | ¥395 2.44 USD | ¥401 2.47 USD | ¥7B 41.16M USD | 26.00 | ¥15 0.09 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,340 4.03 USD |
-4.81
|
₩55B 41.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥153 0.94 USD |
-1.29
|
¥7B 41.14M USD | ¥36K 219.51 USD | ¥149 0.92 USD | ¥155 0.96 USD | ¥7B 41.14M USD | 0 | -¥12 -0.07 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥25 0.15 USD |
0
|
¥7B 41.11M USD | ¥755K 4.66K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥7B 41.11M USD | 7.04 | ¥4 0.02 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.21 0.84 USD |
0
|
A$58.82M 41.09M USD | A$7.00 4.89 USD | A$1.21 0.84 USD | A$1.21 0.84 USD | A$58.82M 41.09M USD | 30.12 | A$0.04 0.03 USD | ||
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.35 1.11 USD |
-1.14
|
PLN 161.64M 41.08M USD | PLN 353.00 89.72 USD | PLN 4.33 1.1 USD | PLN 4.40 1.12 USD | PLN 161.64M 41.08M USD | 7.01 | PLN 0.62 0.16 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥725 4.47 USD |
-10.71
|
¥7B 41.06M USD | ¥489K 3.01K USD | ¥717 4.42 USD | ¥778 4.8 USD | ¥7B 41.06M USD | 6.14 | ¥118 0.73 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
+1.79
|
THB 1.46B 41.06M USD | THB 500.00 14.07 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
+1.79
|
THB 1.46B 41.06M USD | THB 542.00 15.25 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.99 0.19 USD |
-1.6
|
₹3.39B 41.05M USD | ₹77.27K 934.78 USD | ₹15.91 0.19 USD | ₹16.60 0.2 USD | ₹3.39B 41.05M USD | 0 | -₹1.19 -0.01 USD | ||
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥258 1.59 USD |
-0.39
|
¥7B 41M USD | ¥15K 94.96 USD | ¥255 1.57 USD | ¥258 1.59 USD | ¥7B 41M USD | 0 | -¥8 -0.04 USD | ||
Casa Inc.
7196.T
JP
|
¥732 4.51 USD |
-0.41
|
¥7B 40.99M USD | ¥5K 33.3 USD | ¥731 4.51 USD | ¥736 4.54 USD | ¥7B 40.99M USD | 0 | -¥4 -0.02 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,450 2.6 USD |
-1.15
|
₩54B 40.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.50 0.68 USD |
-3.37
|
NT$1.29B 40.99M USD | NT$30.05K 954.85 USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$1.29B 40.99M USD | 13.60 | NT$1.58 0.05 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.07 0.08 USD |
+0.98
|
€35.50M 40.98M USD | €44.00K 50.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.50M 40.98M USD | 0 | -€0.26 -0.3 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,750 16.96 USD |
0
|
¥7B 40.97M USD | ¥1K 6.17 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥7B 40.97M USD | 8.45 | ¥325 2.01 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,848 1.39 USD |
-4.25
|
₩54B 40.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.25 0.71 USD |
-1.11
|
NT$1.29B 40.97M USD | NT$19.71K 626.16 USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.29B 40.97M USD | 0 | -NT$1.69 -0.05 USD | ||
Lithium South Development
LISMF
US
|
$0.33 — |
0
|
$40.95M — | $0.00 — | $0.00 — | $0.00 — | $40.95M — | 0 | $0.00 — | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.95 0.19 USD |
-2.33
|
₹3.38B 40.95M USD | ₹94.37K 1.14K USD | ₹15.91 0.19 USD | ₹16.49 0.2 USD | ₹3.38B 40.95M USD | 0 | -₹3.35 -0.04 USD | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,400 1.81 USD |
-4.38
|
₩54B 40.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.90 12.58 USD |
+0.93
|
€35.43M 40.9M USD | €40.00 46.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.43M 40.9M USD | 60.55 | €0.18 0.21 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$42.90 1.36 USD |
-0.46
|
NT$1.29B 40.89M USD | NT$1.01K 32.06 USD | NT$41.05 1.3 USD | NT$42.90 1.36 USD | NT$1.29B 40.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$1.29B 40.89M USD | NT$12.03K 382.29 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.29B 40.89M USD | 45.51 | NT$0.29 0.009 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
-2.33
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,280 6.25 USD |
-3.61
|
₩54B 40.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,160 3.89 USD |
-1.34
|
₩54B 40.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 16.85 4.28 USD |
+0.9
|
PLN 160.71M 40.85M USD | PLN 106.00 26.94 USD | PLN 16.85 4.28 USD | PLN 16.90 4.3 USD | PLN 160.71M 40.85M USD | 10.59 | PLN 1.59 0.4 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,705 22.85 USD |
-1.2
|
¥7B 40.84M USD | ¥2K 12.95 USD | ¥3,705 22.85 USD | ¥3,800 23.43 USD | ¥7B 40.84M USD | 14.66 | ¥253 1.56 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 11.10K 312.32 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 11.10K 312.35 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,955 1.48 USD |
-3.22
|
₩54B 40.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.32 0.37 USD |
+2.59
|
€35.38M 40.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.38M 40.84M USD | 0 | -€0.02 -0.02 USD | ||
High Fashion International Limited
0608.HK
HK
|
HK$1.05 0.13 USD |
+4.5
|
HK$319.37M 40.84M USD | HK$2.00K 255.73 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$319.37M 40.84M USD | 7.46 | HK$0.14 0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$1.28B 40.81M USD | NT$73.82K 2.35K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.28B 40.81M USD | 22.58 | NT$0.58 0.02 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$318.96M 40.78M USD | HK$209.00K 26.72K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$318.96M 40.78M USD | 8.00 | HK$0.14 0.02 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥441 2.72 USD |
-1.78
|
¥7B 40.78M USD | ¥80K 495.76 USD | ¥440 2.71 USD | ¥449 2.77 USD | ¥7B 40.78M USD | 6.94 | ¥63 0.39 USD | ||
Tobii
TBIIF
US
|
$0.17 — |
+52.19
|
$40.77M — | $10.00K — | $0.17 — | $0.17 — | $40.77M — | 0 | -$0.14 — | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,990 3.01 USD |
-2.92
|
₩54B 40.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,330 1.76 USD |
-4.7
|
₩54B 40.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.50 0.37 USD |
-7.41
|
SGD 54.38M 40.75M USD | SGD 800.00 599.57 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 54.38M 40.75M USD | 16.66 | SGD 0.03 0.02 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹21.60 0.26 USD |
-2.39
|
₹3.37B 40.73M USD | ₹44.54K 538.9 USD | ₹21.50 0.26 USD | ₹22.98 0.28 USD | ₹3.37B 40.73M USD | 0 | -₹1.23 -0.01 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$74.40 2.36 USD |
0
|
NT$1.28B 40.73M USD | NT$10.05K 319.47 USD | NT$71.20 2.26 USD | NT$74.50 2.37 USD | NT$1.28B 40.73M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥608 3.75 USD |
-1.94
|
¥7B 40.7M USD | ¥18K 109.14 USD | ¥608 3.75 USD | ¥616 3.8 USD | ¥7B 40.7M USD | 14.37 | ¥42 0.26 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.73 0.37 USD |
+1.76
|
MYR 191.40M 40.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 191.40M 40.7M USD | 3.84 | MYR 0.45 0.1 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$318.17M 40.68M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$318.17M 40.68M USD | 60.00 | HK$0.01 0.001 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥36,800 226.91 USD |
-0.54
|
¥7B 40.68M USD | ¥200 1.23 USD | ¥36,600 225.68 USD | ¥36,900 227.53 USD | ¥7B 40.68M USD | 12.55 | ¥3K 18.07 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,645 3.51 USD |
-2.82
|
₩54B 40.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥1,011 6.23 USD |
+0.3
|
¥7B 40.66M USD | ¥11K 69.06 USD | ¥1,000 6.17 USD | ¥1,013 6.25 USD | ¥7B 40.66M USD | 21.92 | ¥46 0.28 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 152.40M 40.66M USD | SAR 2.13K 567.96 USD | SAR 28.20 7.52 USD | SAR 31.00 8.27 USD | SAR 152.40M 40.66M USD | 10.22 | SAR 2.98 0.79 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩1,003 0.76 USD |
+0.1
|
₩54B 40.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,970 6.02 USD |
-4.89
|
₩54B 40.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.40 2.77 USD |
-2.74
|
SEK 415.99M 40.61M USD | SEK 2.91K 283.95 USD | SEK 28.10 2.74 USD | SEK 28.80 2.81 USD | SEK 415.99M 40.61M USD | 11.63 | SEK 2.44 0.24 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,805 2.87 USD |
-2.19
|
₩54B 40.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 190.91M 40.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 190.91M 40.59M USD | 9.35 | MYR 0.14 0.03 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
-3.97
|
NT$1.28B 40.59M USD | NT$123.43K 3.92K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.28B 40.59M USD | 0 | -NT$1.02 -0.03 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€6.00 6.93 USD |
+0.33
|
€35.15M 40.57M USD | €500.00 577.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €35.15M 40.57M USD | 0 | -€2.38 -2.7 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.12 0.13 USD |
+4.55
|
€35.14M 40.56M USD | €180.00 207.78 USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.14M 40.56M USD | 11.50 | €0.01 0.01 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,225 1.68 USD |
-5.52
|
₩54B 40.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.40 0.46 USD |
+85.25
|
€35.12M 40.54M USD | €302.66K 349.38K USD | €0.36 0.41 USD | €0.54 0.62 USD | €35.12M 40.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
