Page de résultat 500 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Middlebury National
MDVT
US
|
$49.70 — |
0
|
$42.74M — | $200.00 — | $49.70 — | $49.70 — | $42.74M — | 12.18 | $4.08 — | ||
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹69.26 0.84 USD |
-0.01
|
₹3.53B 42.72M USD | ₹549.80K 6.65K USD | ₹67.19 0.81 USD | ₹72.73 0.88 USD | ₹3.53B 42.72M USD | 8.69 | ₹7.97 0.1 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 840.00 0.05 USD |
-9.68
|
IDR 668.52B 42.72M USD | IDR 433.40K 27.7 USD | IDR 840.00 0.05 USD | IDR 910.00 0.06 USD | IDR 668.52B 42.72M USD | 0 | -IDR 15.81 -0.001 USD | ||
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.99M 42.7M USD | 0 | €0.00 0 USD | ||
Almado, Inc.
4932.T
JP
|
¥748 4.61 USD |
-0.53
|
¥7B 42.68M USD | ¥14K 83.24 USD | ¥748 4.61 USD | ¥759 4.68 USD | ¥7B 42.68M USD | 7.40 | ¥101 0.62 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.19 USD |
-5.16
|
€36.96M 42.67M USD | €6.25K 7.22K USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.96M 42.67M USD | 16.55 | €0.01 0.01 USD | ||
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.40 0.62 USD |
+1.31
|
NT$1.34B 42.65M USD | NT$3.03K 96.34 USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$1.34B 42.65M USD | 28.11 | NT$0.69 0.02 USD | ||
GSE Co., Ltd.
053050.KQ
KR
|
₩1,884 1.42 USD |
+0.59
|
₩56B 42.65M USD | ₩71K 53.84 USD | ₩1,850 1.4 USD | ₩1,905 1.44 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,992 1.5 USD |
+0.15
|
₩56B 42.64M USD | ₩22K 16.65 USD | ₩1,934 1.46 USD | ₩1,998 1.51 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.30 0.04 USD |
+3.17
|
THB 1.52B 42.64M USD | THB 993.10K 27.94K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.52B 42.64M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,425 3.34 USD |
+3.03
|
₩56B 42.62M USD | ₩157K 118.67 USD | ₩4,310 3.25 USD | ₩4,600 3.47 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,230 8.48 USD |
+0.99
|
₩56B 42.62M USD | ₩2K 1.49 USD | ₩11,140 8.41 USD | ₩11,530 8.7 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥466 2.87 USD |
-0.64
|
¥7B 42.62M USD | ¥2K 10.48 USD | ¥461 2.84 USD | ¥473 2.92 USD | ¥7B 42.62M USD | 9.40 | ¥50 0.31 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,922 1.45 USD |
+4
|
₩56B 42.61M USD | ₩48K 36.39 USD | ₩1,822 1.38 USD | ₩2,000 1.51 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹214.10 2.59 USD |
-1.37
|
₹3.52B 42.6M USD | ₹2.73K 33 USD | ₹208.68 2.52 USD | ₹215.98 2.61 USD | ₹3.52B 42.6M USD | 14.65 | ₹14.61 0.18 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.10 0.7 USD |
-0.45
|
NT$1.34B 42.58M USD | NT$15.01K 476.82 USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$1.34B 42.58M USD | 0 | -NT$0.20 -0.006 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹69.00 0.83 USD |
-0.13
|
₹3.52B 42.56M USD | ₹25.19K 304.7 USD | ₹67.20 0.81 USD | ₹72.54 0.88 USD | ₹3.52B 42.56M USD | 9.09 | ₹7.59 0.09 USD | ||
Karsten S.A.
CTKA4.SA
BR
|
R$33.83 6.86 USD |
-0.5
|
R$209.93M 42.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.93M 42.55M USD | 3.50 | R$9.64 1.95 USD | ||
Lithium South Development Corporation
OGPQ.F
DE
|
€0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.86M 42.55M USD | 0 | €0.00 0 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 295.11K 8.3K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 27.99 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 295.10K 8.3K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 13.99 | THB 0.18 0.005 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹284.85 3.45 USD |
-0.61
|
₹3.52B 42.53M USD | ₹440.00 5.32 USD | ₹280.10 3.39 USD | ₹302.85 3.66 USD | ₹3.52B 42.53M USD | 43.48 | ₹6.55 0.08 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.65 0.43 USD |
+4.2
|
NT$1.34B 42.53M USD | NT$271.11K 8.61K USD | NT$13.15 0.42 USD | NT$14.25 0.45 USD | NT$1.34B 42.53M USD | 23.53 | NT$0.58 0.02 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.38 0.43 USD |
0
|
€36.83M 42.52M USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.43 USD | €36.83M 42.52M USD | 0 | -€4.74 -5.4 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,750 2.83 USD |
+7.14
|
₩56B 42.52M USD | ₩141K 106.73 USD | ₩3,460 2.61 USD | ₩3,760 2.84 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
Enogia SAS
7BZ.F
DE
|
€5.78 6.67 USD |
-0.34
|
€36.77M 42.44M USD | €5.00 5.77 USD | €5.78 6.67 USD | €5.78 6.67 USD | €36.77M 42.44M USD | 144.50 | €0.04 0.05 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,160 3.89 USD |
+0.98
|
₩56B 42.44M USD | ₩9K 6.77 USD | ₩5,090 3.84 USD | ₩5,230 3.95 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.26 0.3 USD |
-3.68
|
€36.76M 42.43M USD | €1.70K 1.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €36.76M 42.43M USD | 0 | -€0.07 -0.08 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹47.67 0.58 USD |
+0.17
|
₹3.51B 42.41M USD | ₹1.14K 13.83 USD | ₹47.10 0.57 USD | ₹48.29 0.58 USD | ₹3.51B 42.41M USD | 14.53 | ₹3.28 0.04 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹64.58 0.78 USD |
-2.56
|
₹3.50B 42.4M USD | ₹11.18K 135.28 USD | ₹63.84 0.77 USD | ₹66.28 0.8 USD | ₹3.50B 42.4M USD | 14.06 | ₹4.59 0.06 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.55 21.41 USD |
0
|
€36.72M 42.38M USD | €137.00 158.14 USD | €18.00 20.78 USD | €18.85 21.76 USD | €36.72M 42.38M USD | 6.81 | €2.72 3.14 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.85 0.98 USD |
+4.97
|
€36.71M 42.37M USD | €210.00 242.41 USD | €0.85 0.98 USD | €0.85 0.98 USD | €36.71M 42.37M USD | 0 | -€0.21 -0.2 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,540 3.43 USD |
-0.33
|
₩56B 42.36M USD | ₩9K 6.94 USD | ₩4,500 3.4 USD | ₩4,575 3.45 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥327 2.02 USD |
+1.55
|
¥7B 42.35M USD | ¥43K 263.29 USD | ¥321 1.98 USD | ¥337 2.08 USD | ¥7B 42.35M USD | 16.18 | ¥20 0.12 USD | ||
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$1.33B 42.3M USD | NT$43.06K 1.37K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$1.33B 42.3M USD | 22.31 | NT$0.80 0.03 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,320 1.75 USD |
+4.27
|
₩56B 42.28M USD | ₩137K 103.34 USD | ₩2,250 1.7 USD | ₩2,390 1.8 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥323 1.99 USD |
+0.94
|
¥7B 42.28M USD | ¥700 4.32 USD | ¥319 1.97 USD | ¥323 1.99 USD | ¥7B 42.28M USD | 12.56 | ¥26 0.16 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹47.49 0.57 USD |
+0.06
|
₹3.49B 42.25M USD | ₹26.41K 319.49 USD | ₹47.15 0.57 USD | ₹47.94 0.58 USD | ₹3.49B 42.25M USD | 14.39 | ₹3.30 0.04 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥579 3.57 USD |
+1.58
|
¥7B 42.24M USD | ¥9K 57.35 USD | ¥570 3.51 USD | ¥579 3.57 USD | ¥7B 42.24M USD | 0 | -¥70 -0.4 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,600 9.87 USD |
+0.44
|
¥7B 42.24M USD | ¥2K 14.8 USD | ¥1,591 9.81 USD | ¥1,600 9.87 USD | ¥7B 42.24M USD | 8.58 | ¥186 1.15 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥593 3.66 USD |
-0.84
|
¥7B 42.23M USD | ¥2K 12.33 USD | ¥592 3.65 USD | ¥595 3.67 USD | ¥7B 42.23M USD | 7.26 | ¥82 0.5 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,960 2.23 USD |
+5.15
|
₩56B 42.21M USD | ₩49K 37.19 USD | ₩2,795 2.11 USD | ₩2,970 2.24 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$5.50 0.7 USD |
0
|
HK$330.00M 42.19M USD | HK$2.00K 255.73 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$330.00M 42.19M USD | 34.37 | HK$0.16 0.02 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,560 2.69 USD |
+5.95
|
₩56B 42.18M USD | ₩100K 75.36 USD | ₩3,320 2.51 USD | ₩3,590 2.71 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.26 3.16 USD |
0
|
CA$56.82M 42.16M USD | CA$13.00 9.65 USD | CA$4.26 3.16 USD | CA$4.44 3.29 USD | CA$56.82M 42.16M USD | 14.68 | CA$0.29 0.22 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.55 1.32 USD |
-0.84
|
NT$1.33B 42.16M USD | NT$61.45K 1.95K USD | NT$41.20 1.31 USD | NT$43.65 1.39 USD | NT$1.33B 42.16M USD | 22.82 | NT$1.82 0.06 USD | ||
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.69 3.1 USD |
-0.74
|
€36.52M 42.16M USD | €5.00 5.77 USD | €2.69 3.1 USD | €2.69 3.1 USD | €36.52M 42.16M USD | 14.91 | €0.18 0.21 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.75 1.23 USD |
-0.25
|
₹3.48B 42.14M USD | ₹484.00 5.86 USD | ₹101.35 1.23 USD | ₹103.20 1.25 USD | ₹3.48B 42.14M USD | 9.31 | ₹10.92 0.13 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.58 2.98 USD |
0
|
€36.50M 42.14M USD | €236.00 272.42 USD | €2.62 3.02 USD | €2.62 3.02 USD | €36.50M 42.14M USD | 10.75 | €0.24 0.28 USD | ||
BioRem
BIRMF
US
|
$2.60 — |
0
|
$42.13M — | $1.00K — | $2.60 — | $2.60 — | $42.13M — | 10.83 | $0.24 — | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.77 USD |
0
|
¥7B 42.12M USD | ¥110K 680.74 USD | ¥123 0.76 USD | ¥127 0.78 USD | ¥7B 42.12M USD | 0 | -¥64 -0.3 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,769 17.07 USD |
0
|
¥7B 42.11M USD | ¥2K 11.1 USD | ¥2,769 17.07 USD | ¥2,774 17.1 USD | ¥7B 42.11M USD | 0 | -¥220 -1.3 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.50B 42.09M USD | THB 319.30K 8.98K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.50B 42.09M USD | 26.71 | THB 0.14 0.003 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,015 1.52 USD |
+3.07
|
₩56B 42.09M USD | ₩44K 32.87 USD | ₩1,951 1.47 USD | ₩2,025 1.53 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.44 | €0.72 0.83 USD | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
Beaglee Inc.
3981.T
JP
|
¥1,219 7.52 USD |
+0.33
|
¥7B 42.05M USD | ¥1K 6.78 USD | ¥1,214 7.49 USD | ¥1,219 7.52 USD | ¥7B 42.05M USD | 10.40 | ¥117 0.72 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹101.50 1.23 USD |
-0.52
|
₹3.47B 42.04M USD | ₹6.50K 78.65 USD | ₹101.25 1.22 USD | ₹103.40 1.25 USD | ₹3.47B 42.04M USD | 9.34 | ₹10.86 0.13 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$38.00 1.21 USD |
-1.3
|
NT$1.32B 42.03M USD | NT$79.53K 2.53K USD | NT$37.70 1.2 USD | NT$39.40 1.25 USD | NT$1.32B 42.03M USD | 31.40 | NT$1.21 0.04 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,507 9.29 USD |
+0.13
|
¥7B 42.03M USD | ¥10K 61.66 USD | ¥1,505 9.28 USD | ¥1,517 9.35 USD | ¥7B 42.03M USD | 23.18 | ¥65 0.4 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,405 3.33 USD |
+1.26
|
₩56B 42.02M USD | ₩4K 2.91 USD | ₩4,360 3.29 USD | ₩4,480 3.38 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,655 1.25 USD |
-0.06
|
₩56B 42.01M USD | ₩272K 205.17 USD | ₩1,567 1.18 USD | ₩1,675 1.26 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
Retail Food Group Limited
JUU.F
DE
|
€0.58 0.66 USD |
+3.6
|
€36.37M 41.99M USD | €7.00K 8.08K USD | €0.58 0.66 USD | €0.58 0.66 USD | €36.37M 41.99M USD | 57.50 | €0.01 0.01 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.05 1.21 USD |
0
|
€36.37M 41.98M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.37M 41.98M USD | 0 | -€0.34 -0.3 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,132.00 12.35 USD |
-0.17
|
ZAC 78.62B 41.98M USD | ZAC 3.10K 1.66 USD | ZAC 23,070.00 12.32 USD | ZAC 23,310.00 12.45 USD | ZAC 78.62B 41.98M USD | 12.93 | ZAC 17.89 0.009 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 141.00 6.08 USD |
0
|
CZK 972.90M 41.98M USD | CZK 11.00 0.47 USD | CZK 141.00 6.08 USD | CZK 141.00 6.08 USD | CZK 972.90M 41.98M USD | 14.01 | CZK 10.06 0.43 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,300 4 USD |
+2.71
|
₩56B 41.97M USD | ₩8K 5.83 USD | ₩5,150 3.89 USD | ₩5,320 4.02 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩949 0.72 USD |
+1.93
|
₩56B 41.97M USD | ₩36K 27.47 USD | ₩931 0.7 USD | ₩972 0.73 USD | ₩56B 41.97M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.50 0.49 USD |
-1.58
|
₹3.47B 41.97M USD | ₹4.85K 58.7 USD | ₹40.46 0.49 USD | ₹41.98 0.51 USD | ₹3.47B 41.97M USD | 9.83 | ₹4.12 0.05 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹281.00 3.4 USD |
0
|
₹3.47B 41.96M USD | ₹50.00 0.6 USD | ₹281.00 3.4 USD | ₹303.95 3.68 USD | ₹3.47B 41.96M USD | 42.90 | ₹6.55 0.08 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥762 4.7 USD |
-0.26
|
¥7B 41.95M USD | ¥5K 30.83 USD | ¥762 4.7 USD | ¥769 4.74 USD | ¥7B 41.95M USD | 0 | -¥63 -0.3 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥156 0.96 USD |
+1.96
|
¥7B 41.95M USD | ¥198K 1.22K USD | ¥148 0.91 USD | ¥164 1.01 USD | ¥7B 41.95M USD | 0 | -¥12 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$22.00 0.7 USD |
+2.33
|
NT$1.32B 41.94M USD | NT$68.35K 2.17K USD | NT$21.60 0.69 USD | NT$22.30 0.71 USD | NT$1.32B 41.94M USD | 13.92 | NT$1.58 0.05 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,230 6.21 USD |
+3.26
|
₩56B 41.94M USD | ₩2K 1.81 USD | ₩7,670 5.79 USD | ₩8,230 6.21 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,734 10.69 USD |
-0.23
|
¥7B 41.94M USD | ¥200 1.23 USD | ¥1,724 10.63 USD | ¥1,734 10.69 USD | ¥7B 41.94M USD | 7.43 | ¥233 1.44 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.10 0.32 USD |
+1
|
NT$1.32B 41.93M USD | NT$75.89K 2.41K USD | NT$9.97 0.32 USD | NT$10.10 0.32 USD | NT$1.32B 41.93M USD | 0 | -NT$0.68 -0.02 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹244.90 2.96 USD |
-0.98
|
₹3.47B 41.93M USD | ₹5.11K 61.8 USD | ₹236.30 2.86 USD | ₹252.00 3.05 USD | ₹3.47B 41.93M USD | 7.43 | ₹32.96 0.4 USD | ||
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
0
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
+4.72
|
€36.31M 41.91M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.31M 41.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥672 4.14 USD |
+0.3
|
¥7B 41.9M USD | ¥2K 13.57 USD | ¥670 4.13 USD | ¥685 4.22 USD | ¥7B 41.9M USD | 11.80 | ¥57 0.35 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.29 0.08 USD |
0
|
MX$707.62M 41.9M USD | MX$634.00 37.54 USD | MX$1.29 0.08 USD | MX$1.29 0.08 USD | MX$707.62M 41.9M USD | 0 | -MX$1.53 -0.09 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.40 0.71 USD |
+1.13
|
NT$1.32B 41.9M USD | NT$18.94K 601.67 USD | NT$22.15 0.7 USD | NT$22.45 0.71 USD | NT$1.32B 41.9M USD | 80.00 | NT$0.28 0.008 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,800 23.43 USD |
+2.56
|
¥7B 41.89M USD | ¥1K 7.4 USD | ¥3,700 22.81 USD | ¥3,800 23.43 USD | ¥7B 41.89M USD | 15.03 | ¥253 1.56 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$1.32B 41.88M USD | NT$164.46K 5.23K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.32B 41.88M USD | 370.00 | NT$0.03 0.0009 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.40 0.49 USD |
-2.3
|
₹3.46B 41.86M USD | ₹21.61K 261.47 USD | ₹40.23 0.49 USD | ₹41.94 0.51 USD | ₹3.46B 41.86M USD | 9.80 | ₹4.12 0.05 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.17 0.19 USD |
-11.29
|
€36.25M 41.85M USD | €3.00K 3.46K USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.25M 41.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.62 0.13 USD |
-10.29
|
THB 1.49B 41.83M USD | THB 6.60M 185.68K USD | THB 4.60 0.13 USD | THB 5.05 0.14 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
HFB Financial
HFBA
US
|
$36.90 — |
0
|
$41.83M — | $120.00 — | $36.99 — | $36.99 — | $41.83M — | 9.06 | $4.07 — | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
First America Resources
FSTJ
US
|
$0.47 — |
-30.15
|
$41.78M — | $3.10K — | $0.46 — | $0.70 — | $41.78M — | 0 | $0.00 — | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 196.50M 41.78M USD | MYR 0.00 0 USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 196.50M 41.78M USD | 50.50 | MYR 0.06 0.01 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,390.00 44.88 USD |
+4.47
|
ILA 14.33B 41.78M USD | ILA 61.03K 177.96 USD | ILA 14,750.00 43.01 USD | ILA 15,460.00 45.08 USD | ILA 14.33B 41.78M USD | 56.99 | ILA 2.70 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
