Page de résultat 500 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,520 4.92 USD |
+1.09
|
₩86B 64.96M USD | ₩20K 15.36 USD | ₩6,450 4.87 USD | ₩6,590 4.97 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩6,110 4.61 USD |
-3.78
|
₩86B 64.95M USD | ₩54K 40.7 USD | ₩6,090 4.6 USD | ₩6,430 4.85 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Forval Telecom,Inc. 9445.T | ¥574 3.87 USD |
0
|
¥10B 64.92M USD | ¥2K 16.88 USD | ¥570 3.85 USD | ¥574 3.87 USD | ¥10B 64.92M USD | 10.46 | ¥55 0.37 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,510 1.89 USD |
-2.14
|
₩86B 64.9M USD | ₩5M 3.76K USD | ₩2,460 1.86 USD | ₩2,710 2.05 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
| Nousouken Corporation 3541.T | ¥444 3 USD |
0
|
¥10B 64.88M USD | ¥65K 436.74 USD | ¥441 2.98 USD | ¥447 3.02 USD | ¥10B 64.88M USD | 62.88 | ¥7 0.05 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.68 0.74 USD |
0
|
€59.35M 64.88M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €59.35M 64.88M USD | 9.68 | €0.07 0.08 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.78 6.32 USD |
0
|
€59.35M 64.87M USD | €341.00 372.76 USD | €5.78 6.32 USD | €5.78 6.32 USD | €59.35M 64.87M USD | 6.35 | €0.91 0.99 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.18 0.28 USD |
+0.13
|
₹5.36B 64.87M USD | ₹1.62K 19.58 USD | ₹22.85 0.28 USD | ₹23.22 0.28 USD | ₹5.36B 64.87M USD | 30.50 | ₹0.76 0.009 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| Sanix Holdings Incorporated 4651.T | ¥201 1.36 USD |
-1.47
|
¥10B 64.86M USD | ¥109K 735.78 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥10B 64.86M USD | 16.01 | ¥13 0.08 USD | ||
| Y's Table Corporation 2798.T | ¥2,913 19.66 USD |
-0.21
|
¥10B 64.85M USD | ¥2K 10.8 USD | ¥2,913 19.66 USD | ¥2,920 19.71 USD | ¥10B 64.85M USD | 31.78 | ¥92 0.62 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.00 0.6 USD |
+1.6
|
NT$2.04B 64.85M USD | NT$72.17K 2.29K USD | NT$18.65 0.59 USD | NT$19.30 0.61 USD | NT$2.04B 64.85M USD | 33.92 | NT$0.56 0.02 USD | ||
| Nordwest Handel AG NWX.F | €18.50 20.22 USD |
0
|
€59.29M 64.81M USD | €675.00 737.87 USD | €18.40 20.11 USD | €18.50 20.22 USD | €59.29M 64.81M USD | 6.56 | €2.82 3.08 USD | ||
| Olympic Group Corporation 8289.T | ¥418 2.82 USD |
+2.96
|
¥10B 64.81M USD | ¥83K 561.62 USD | ¥407 2.75 USD | ¥424 2.86 USD | ¥10B 64.81M USD | 0 | -¥78 -0.5 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.95 0.7 USD |
+0.68
|
₹5.36B 64.81M USD | ₹2.79K 33.69 USD | ₹57.66 0.7 USD | ₹58.12 0.7 USD | ₹5.36B 64.81M USD | 21.62 | ₹2.68 0.03 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| Donear Industries Limited DONEAR.NS | ₹103.00 1.25 USD |
-1.08
|
₹5.36B 64.8M USD | ₹44.91K 543.34 USD | ₹100.50 1.22 USD | ₹104.50 1.26 USD | ₹5.36B 64.8M USD | 15.87 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.BO | ₹103.00 1.25 USD |
-1.48
|
₹5.36B 64.8M USD | ₹1.13K 13.61 USD | ₹100.85 1.22 USD | ₹104.20 1.26 USD | ₹5.36B 64.8M USD | 15.87 | ₹6.49 0.08 USD | ||
| Global Fashion Group S.A. GFG.F | €0.26 0.29 USD |
-3.66
|
€59.27M 64.79M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €59.27M 64.79M USD | 0 | -€0.40 -0.4 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹35.11 0.42 USD |
-5.36
|
₹5.36B 64.79M USD | ₹63.46K 767.78 USD | ₹35.05 0.42 USD | ₹37.44 0.45 USD | ₹5.36B 64.79M USD | 0 | -₹3.68 -0.04 USD | ||
| Peel Mining Limited W5E.F | €0.07 0.08 USD |
+4.41
|
€59.25M 64.77M USD | €20.00 21.86 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.25M 64.77M USD | 0 | €0.00 0 USD | ||
| Asagami Corporation 9311.T | ¥6,780 45.77 USD |
+2.57
|
¥10B 64.74M USD | ¥200 1.35 USD | ¥6,680 45.09 USD | ¥6,780 45.77 USD | ¥10B 64.74M USD | 6.12 | ¥1K 7.48 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.88 0.7 USD |
+0.07
|
₹5.35B 64.73M USD | ₹20.71K 250.51 USD | ₹57.57 0.7 USD | ₹59.00 0.71 USD | ₹5.35B 64.73M USD | 21.59 | ₹2.68 0.03 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.40 0.62 USD |
0
|
NT$2.03B 64.65M USD | NT$65.01K 2.07K USD | NT$19.25 0.61 USD | NT$20.00 0.64 USD | NT$2.03B 64.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| Actic Group AB (publ) 8XA.F | €2.45 2.68 USD |
-0.81
|
€59.11M 64.62M USD | €953.00 1.04K USD | €2.45 2.68 USD | €2.45 2.68 USD | €59.11M 64.62M USD | 9.07 | €0.27 0.3 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,440 4.11 USD |
+3.03
|
₩86B 64.62M USD | ₩18K 13.55 USD | ₩5,200 3.93 USD | ₩5,440 4.11 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.50 0.78 USD |
+0.82
|
NT$2.03B 64.62M USD | NT$54.23K 1.72K USD | NT$24.50 0.78 USD | NT$24.85 0.79 USD | NT$2.03B 64.62M USD | 0 | -NT$3.70 -0.1 USD | ||
| SG GROUP HLDGS 1657.HK | HK$15.79 2.02 USD |
+5.06
|
HK$505.28M 64.61M USD | HK$11.50K 1.47K USD | HK$15.10 1.93 USD | HK$15.80 2.02 USD | HK$505.28M 64.61M USD | 0 | -HK$0.19 -0.02 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 262.00 8.23 USD |
0
|
TRY 2.06B 64.58M USD | TRY 8.99K 282.33 USD | TRY 262.00 8.23 USD | TRY 279.75 8.79 USD | TRY 2.06B 64.58M USD | 903.44 | TRY 0.29 0.009 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.34 0.09 USD |
-0.6
|
THB 2.29B 64.57M USD | THB 16.20K 455.82 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 2.29B 64.57M USD | 0 | -THB 0.43 -0.01 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.60 0.31 USD |
-2.75
|
₹5.34B 64.56M USD | ₹50.10K 606.17 USD | ₹25.01 0.3 USD | ₹25.80 0.31 USD | ₹5.34B 64.56M USD | 0 | -₹0.69 -0.008 USD | ||
| j-Group Holdings Corp. 3063.T | ¥777 5.24 USD |
-1.27
|
¥10B 64.55M USD | ¥15K 98.55 USD | ¥777 5.24 USD | ¥787 5.31 USD | ¥10B 64.55M USD | 0 | -¥8 -0.05 USD | ||
| North Media A/S 3S8.F | €5.88 6.43 USD |
+2.44
|
€59.00M 64.5M USD | €2.60K 2.84K USD | €5.88 6.43 USD | €5.88 6.43 USD | €59.00M 64.5M USD | 0 | -€0.66 -0.7 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$70.60 2.24 USD |
+0.86
|
NT$2.03B 64.5M USD | NT$7.00K 222.43 USD | NT$70.00 2.22 USD | NT$71.80 2.28 USD | NT$2.03B 64.5M USD | 11.51 | NT$6.13 0.19 USD | ||
| CellSource Co., Ltd. 4880.T | ¥482 3.25 USD |
-1.03
|
¥10B 64.47M USD | ¥54K 363.17 USD | ¥480 3.24 USD | ¥490 3.31 USD | ¥10B 64.47M USD | 0 | -¥3 -0.01 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.76 6.3 USD |
-1.71
|
€58.94M 64.43M USD | €6.46K 7.06K USD | €5.66 6.19 USD | €5.88 6.43 USD | €58.94M 64.43M USD | 6.32 | €0.91 0.99 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,400 29.74 USD |
+0.25
|
₩85B 64.42M USD | ₩3K 2.04 USD | ₩39,000 29.44 USD | ₩39,700 29.97 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,613 10.89 USD |
-1.83
|
¥10B 64.38M USD | ¥6K 40.5 USD | ¥1,589 10.73 USD | ¥1,645 11.1 USD | ¥10B 64.38M USD | 17.16 | ¥94 0.63 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩2,010 1.52 USD |
-0.99
|
₩85B 64.36M USD | ₩111K 83.45 USD | ₩1,996 1.51 USD | ₩2,070 1.56 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 3.35K 94.29 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 14.51 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 3.30K 92.85 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 14.51 | THB 0.82 0.02 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
+0.62
|
THB 2.29B 64.34M USD | THB 6.80K 191.45 USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.65 0.91 USD |
+0.17
|
NT$2.02B 64.33M USD | NT$57.69K 1.83K USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$2.02B 64.33M USD | 11.36 | NT$2.52 0.08 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,720 58.86 USD |
-0.91
|
¥10B 64.33M USD | ¥3K 22.28 USD | ¥8,610 58.12 USD | ¥8,790 59.33 USD | ¥10B 64.33M USD | 9.77 | ¥892 6.02 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,540 4.18 USD |
+0.73
|
₩85B 64.32M USD | ₩48K 36.1 USD | ₩5,460 4.12 USD | ₩5,600 4.23 USD | ₩85B 64.32M USD | 0 | ₩0 0 USD | ||
| Origin Materials, Inc. 5ER.F | €0.37 0.41 USD |
-5.08
|
€58.82M 64.3M USD | €6.44K 7.04K USD | €0.37 0.41 USD | €0.37 0.41 USD | €58.82M 64.3M USD | 0 | -€0.39 -0.4 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.30 0.33 USD |
+5.86
|
€58.80M 64.28M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €58.80M 64.28M USD | 0 | -€0.38 -0.4 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,920 4.47 USD |
-0.34
|
₩85B 64.28M USD | ₩9K 6.62 USD | ₩5,890 4.45 USD | ₩5,930 4.48 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,970 20.05 USD |
+0.68
|
¥10B 64.28M USD | ¥6K 39.83 USD | ¥2,901 19.58 USD | ¥2,978 20.1 USD | ¥10B 64.28M USD | 35.82 | ¥83 0.56 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,210 14.92 USD |
+0.55
|
¥10B 64.26M USD | ¥2K 14.18 USD | ¥2,201 14.86 USD | ¥2,218 14.97 USD | ¥10B 64.26M USD | 8.75 | ¥252 1.7 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.25 0.2 USD |
0
|
THB 2.28B 64.26M USD | THB 2.80K 78.78 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.28B 64.26M USD | 8.95 | THB 0.81 0.02 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,130 6.14 USD |
+0.62
|
₩85B 64.24M USD | ₩15K 11.69 USD | ₩8,040 6.07 USD | ₩8,180 6.17 USD | ₩85B 64.24M USD | 0 | ₩0 0 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.90 0.66 USD |
+1.7
|
NT$2.02B 64.23M USD | NT$56.34K 1.79K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$2.02B 64.23M USD | 17.71 | NT$1.18 0.04 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥284 1.92 USD |
+1.43
|
¥10B 64.2M USD | ¥28K 189.01 USD | ¥281 1.9 USD | ¥287 1.94 USD | ¥10B 64.2M USD | 7.23 | ¥39 0.26 USD | ||
| Sanei Ltd. 6230.T | ¥2,077 14.02 USD |
-0.62
|
¥10B 64.18M USD | ¥1K 8.78 USD | ¥2,077 14.02 USD | ¥2,095 14.14 USD | ¥10B 64.18M USD | 7.75 | ¥268 1.81 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.28B 64.18M USD | THB 5.60K 157.57 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.28B 64.18M USD | THB 5.60K 157.57 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| LTS, Inc. 6560.T | ¥2,136 14.42 USD |
-2.02
|
¥10B 64.18M USD | ¥13K 87.08 USD | ¥2,109 14.24 USD | ¥2,173 14.67 USD | ¥10B 64.18M USD | 11.55 | ¥185 1.25 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.50 90.18 USD |
-0.6
|
€58.71M 64.17M USD | €40.00 43.73 USD | €82.50 90.18 USD | €82.50 90.18 USD | €58.71M 64.17M USD | 0 | -€10.78 -11.7 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹396.20 4.79 USD |
-1.26
|
₹5.30B 64.17M USD | ₹201.00 2.43 USD | ₹396.20 4.79 USD | ₹425.00 5.14 USD | ₹5.30B 64.17M USD | 27.74 | ₹14.28 0.17 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,160.00 3.21 USD |
0
|
HUF 23.20B 64.16M USD | HUF 583.00 1.61 USD | HUF 1,160.00 3.21 USD | HUF 1,160.00 3.21 USD | HUF 23.20B 64.16M USD | 0 | -HUF 1.16 -0.003 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,490 10.06 USD |
+0.88
|
¥10B 64.16M USD | ¥29K 195.76 USD | ¥1,476 9.96 USD | ¥1,496 10.1 USD | ¥10B 64.16M USD | 27.41 | ¥54 0.37 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.30 1.44 USD |
-0.11
|
NT$2.02B 64.15M USD | NT$19.13K 607.86 USD | NT$45.00 1.43 USD | NT$45.30 1.44 USD | NT$2.02B 64.15M USD | 23.59 | NT$1.92 0.06 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥613 4.14 USD |
+3.55
|
¥10B 64.13M USD | ¥226K 1.52K USD | ¥577 3.89 USD | ¥616 4.16 USD | ¥10B 64.13M USD | 9.78 | ¥63 0.42 USD | ||
| Transat A.T TRZBF | $1.51 — |
0
|
$64.12M — | $40.00 — | $1.56 — | $1.56 — | $64.12M — | 0.28 | $5.22 — | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 104.00 0.0066 USD |
+0.97
|
IDR 1.00T 64.11M USD | IDR 2.79M 178.21 USD | IDR 103.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 1.00T 64.11M USD | 131.64 | IDR 0.79 0.00005 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.60 2.53 USD |
0
|
NT$2.02B 64.1M USD | NT$12.69K 403.29 USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$2.02B 64.1M USD | 14.71 | NT$5.41 0.17 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.32 0.35 USD |
-3.61
|
€58.62M 64.08M USD | €12.00K 13.12K USD | €0.32 0.35 USD | €0.32 0.35 USD | €58.62M 64.08M USD | 16.00 | €0.02 0.02 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,390 4.82 USD |
+0.95
|
₩85B 64.07M USD | ₩47K 35.35 USD | ₩6,300 4.76 USD | ₩6,420 4.85 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$64.05M — | $804.00 — | $0.00 — | $0.00 — | $64.05M — | 0 | $0.00 — | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹213.45 2.58 USD |
+0.21
|
₹5.29B 64.04M USD | ₹9.85K 119.11 USD | ₹211.00 2.55 USD | ₹218.56 2.64 USD | ₹5.29B 64.04M USD | 94.44 | ₹2.26 0.03 USD | ||
| Questerre Energy Corp QE1.SG | €0.17 0.18 USD |
-0.36
|
€58.58M 64.03M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €58.58M 64.03M USD | 0 | -€0.01 -0.009 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥473 3.19 USD |
0
|
¥9B 64.03M USD | ¥29K 193.06 USD | ¥471 3.18 USD | ¥481 3.25 USD | ¥9B 64.03M USD | 15.26 | ¥31 0.21 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.00 16.12 USD |
+4.43
|
NOK 667.38M 64.02M USD | NOK 582.00 55.83 USD | NOK 160.78 15.42 USD | NOK 169.00 16.21 USD | NOK 667.38M 64.02M USD | 9.77 | NOK 17.19 1.65 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,175.60 14.22 USD |
-1.08
|
₹5.29B 64M USD | ₹169.00 2.04 USD | ₹1,171.00 14.17 USD | ₹1,200.00 14.52 USD | ₹5.29B 64M USD | 16.71 | ₹70.35 0.85 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹390.00 4.72 USD |
+0.18
|
₹5.29B 63.99M USD | ₹11.21K 135.59 USD | ₹371.05 4.49 USD | ₹390.95 4.73 USD | ₹5.29B 63.99M USD | 56.27 | ₹6.93 0.08 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹197.29 2.39 USD |
-1.94
|
₹5.29B 63.99M USD | ₹2.56K 30.91 USD | ₹197.00 2.38 USD | ₹201.20 2.43 USD | ₹5.29B 63.99M USD | 13.65 | ₹14.45 0.17 USD | ||
| First Bankers Trustshares FBTT | $21.35 — |
+0.66
|
$63.98M — | $9.00K — | $21.30 — | $21.50 — | $63.98M — | 12.55 | $1.70 — | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.10 0.14 USD |
+1
|
THB 2.27B 63.96M USD | THB 18.70K 526.17 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.27B 63.96M USD | 10.19 | THB 0.50 0.01 USD | ||
| Sreeleathers Limited SREEL.NS | ₹226.82 2.74 USD |
+0.56
|
₹5.29B 63.94M USD | ₹3.14K 38.04 USD | ₹224.13 2.71 USD | ₹228.98 2.77 USD | ₹5.29B 63.94M USD | 22.75 | ₹9.97 0.12 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 118.00 0.0075 USD |
+0.86
|
IDR 1.00T 63.94M USD | IDR 256.35M 16.38K USD | IDR 117.00 0.0074 USD | IDR 138.00 0.0088 USD | IDR 1.00T 63.94M USD | 9.12 | IDR 12.93 0.0008 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,348 9.1 USD |
+0.45
|
¥9B 63.94M USD | ¥4K 24.3 USD | ¥1,342 9.06 USD | ¥1,350 9.11 USD | ¥9B 63.94M USD | 9.70 | ¥139 0.94 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 244.00 0.02 USD |
+0.83
|
IDR 1.00T 63.93M USD | IDR 356.20K 22.76 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.00T 63.93M USD | 16.68 | IDR 14.62 0.0009 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,235 8.34 USD |
-0.96
|
¥9B 63.89M USD | ¥6K 41.18 USD | ¥1,226 8.28 USD | ¥1,246 8.41 USD | ¥9B 63.89M USD | 11.06 | ¥112 0.75 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
0
|
€58.43M 63.88M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.43M 63.88M USD | 0 | -€0.02 -0.02 USD | ||
| Careium AB (Publ) CARE.ST | SEK 26.90 2.63 USD |
-1.1
|
SEK 654.38M 63.88M USD | SEK 2.84K 276.93 USD | SEK 26.90 2.63 USD | SEK 27.40 2.67 USD | SEK 654.38M 63.88M USD | 15.54 | SEK 1.73 0.17 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €15.00 16.4 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 23.05 5.86 USD |
+0.88
|
PLN 251.26M 63.86M USD | PLN 5.77K 1.47K USD | PLN 22.90 5.82 USD | PLN 23.05 5.86 USD | PLN 251.26M 63.86M USD | 10.52 | PLN 2.19 0.56 USD | ||
| Herige ALHRG.PA | €20.50 22.41 USD |
0
|
€58.40M 63.84M USD | €196.00 214.25 USD | €20.20 22.08 USD | €20.50 22.41 USD | €58.40M 63.84M USD | 0 | -€6.26 -6.8 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.35 0.85 USD |
-2.05
|
PLN 251.08M 63.82M USD | PLN 31.87K 8.1K USD | PLN 3.33 0.85 USD | PLN 3.48 0.88 USD | PLN 251.08M 63.82M USD | 11.96 | PLN 0.28 0.07 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.71 1.87 USD |
0
|
€58.38M 63.82M USD | €8.15K 8.91K USD | €1.71 1.87 USD | €1.71 1.87 USD | €58.38M 63.82M USD | 0 | -€0.04 -0.04 USD | ||
| Acuvi AB ACUVI.ST | SEK 19.60 1.91 USD |
+1.14
|
SEK 653.76M 63.82M USD | SEK 16.60K 1.62K USD | SEK 19.10 1.86 USD | SEK 19.78 1.93 USD | SEK 653.76M 63.82M USD | 20.41 | SEK 0.96 0.09 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,530 3.42 USD |
+0.67
|
₩85B 63.81M USD | ₩114K 86.35 USD | ₩4,490 3.39 USD | ₩4,570 3.45 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||