Page de résultat 500 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 7C Solarparken AG HRPK.F | $1.98 2.17 USD |
-0.4
|
$161.27M 176.29M USD | $275 300.61 USD | $1.98 2.17 USD | $1.98 2.17 USD | $161.27M 176.29M USD | 198.19 | $0.01 0.01 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| I G Petrochemicals Limited IGPL.BO | $473 5.72 USD |
+0.56
|
$14.57B 176.22M USD | $576 6.97 USD | $470 5.69 USD | $478.1 5.78 USD | $14.57B 176.22M USD | 14.74 | $32.08 0.39 USD | |
| I G Petrochemicals Limited IGPL.NS | $473 5.72 USD |
+0.23
|
$14.57B 176.22M USD | $15.38K 186.11 USD | $470 5.69 USD | $478 5.78 USD | $14.57B 176.22M USD | 14.73 | $32.09 0.39 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $938.5 11.35 USD |
-0.41
|
$14.57B 176.22M USD | $14.86K 179.74 USD | $927.05 11.22 USD | $961.2 11.63 USD | $14.57B 176.22M USD | 15.34 | $61.16 0.74 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.88 5.33 USD |
0
|
$161.1M 176.1M USD | $50 54.66 USD | $4.88 5.33 USD | $5.14 5.62 USD | $161.1M 176.1M USD | 22.18 | $0.22 0.24 USD | |
| TYM Corporation 002900.KS | $5,590 4.22 USD |
-2.44
|
$233.28B 176.09M USD | $413.71K 312.28 USD | $5,590 4.22 USD | $5,780 4.36 USD | $233.28B 176.09M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129.7 1.57 USD |
+0.15
|
$14.55B 176.07M USD | $30.7K 371.38 USD | $128.8 1.56 USD | $131.45 1.59 USD | $14.55B 176.07M USD | 14.68 | $8.83 0.11 USD | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Omaxe Limited OMAXE.BO | $79.55 0.96 USD |
+1.99
|
$14.55B 176.03M USD | $168 2.03 USD | $78.83 0.95 USD | $79.55 0.96 USD | $14.55B 176.03M USD | 0 | -$37.32 -0.4 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,175 0.08 USD |
+0.43
|
$2.75T 175.98M USD | $209.6K 13.39 USD | $1,165 0.07 USD | $1,175 0.08 USD | $2.75T 175.98M USD | 26.56 | $44.23 0.002 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.9 1.24 USD |
+0.13
|
$5.54B 175.98M USD | $59.41K 1.89K USD | $38.85 1.23 USD | $39.25 1.25 USD | $5.54B 175.98M USD | 10.68 | $3.64 0.12 USD | |
| Life & Banc Split LFBCF | $6.51 — |
0
|
$175.86M — | $3.3K — | $5.5 — | $5.5 — | $175.86M — | 1.78 | $3.64 — | |
| Exco Technologies Limited 3XT.F | $4.1 4.48 USD |
-0.49
|
$160.85M 175.83M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $160.85M 175.83M USD | 9.31 | $0.44 0.48 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $247 24.11 USD |
-1.59
|
$1.8B 175.7M USD | $1.24K 121.04 USD | $246 24.01 USD | $251 24.5 USD | $1.8B 175.7M USD | 0 | -$1.83 -0.1 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,300 4 USD |
-1.67
|
$232.72B 175.66M USD | $33.98K 25.65 USD | $5,280 3.99 USD | $5,390 4.07 USD | $232.72B 175.66M USD | 0 | $0 0 USD | |
| Axactor ASA 0QIG.IL | $6.06 0.58 USD |
+3.95
|
$1.83B 175.64M USD | $22.18K 2.13K USD | $0 0 USD | $0 0 USD | $1.83B 175.64M USD | 3.60 | $1.68 0.16 USD | |
| Eugene Corporation 023410.KQ | $3,395 2.56 USD |
+0.15
|
$232.69B 175.64M USD | $50.79K 38.34 USD | $3,380 2.55 USD | $3,415 2.58 USD | $232.69B 175.64M USD | 0 | $0 0 USD | |
| Nikko Co., Ltd. 6306.T | $676 4.56 USD |
-0.29
|
$26.02B 175.63M USD | $18.1K 122.18 USD | $674 4.55 USD | $682 4.6 USD | $26.02B 175.63M USD | 14.04 | $48.14 0.32 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,740 6.6 USD |
+0.46
|
$232.65B 175.61M USD | $15.62K 11.79 USD | $8,700 6.57 USD | $8,790 6.64 USD | $232.65B 175.61M USD | 0 | $0 0 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,123 14.33 USD |
+0.05
|
$25.99B 175.45M USD | $3K 20.25 USD | $2,116 14.28 USD | $2,124 14.34 USD | $25.99B 175.45M USD | 15.78 | $134.53 0.91 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
0
|
$160.37M 175.31M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $160.37M 175.31M USD | 0 | -$1.1 -1.2 USD | |
| DIT Corp. 110990.KQ | $12,590 9.5 USD |
-2.02
|
$232.24B 175.3M USD | $69.05K 52.12 USD | $12,570 9.49 USD | $12,930 9.76 USD | $232.24B 175.3M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.52 0.57 USD |
-1.4
|
$160.36M 175.3M USD | $231 252.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $160.36M 175.3M USD | 52.05 | $0.01 0.01 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,406 9.49 USD |
-0.14
|
$25.97B 175.29M USD | $7.8K 52.65 USD | $1,404 9.48 USD | $1,416 9.56 USD | $25.97B 175.29M USD | 16.67 | $84.34 0.57 USD | |
| Anapass, Inc. 123860.KQ | $19,150 14.46 USD |
-2.05
|
$232.16B 175.25M USD | $27.69K 20.9 USD | $19,100 14.42 USD | $19,600 14.79 USD | $232.16B 175.25M USD | 0 | $0 0 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.8 7.32 USD |
+5.49
|
$689.21M 175.18M USD | $8.38K 2.13K USD | $27.3 6.94 USD | $28.8 7.32 USD | $689.21M 175.18M USD | 22.85 | $1.26 0.32 USD | |
| Branicks Group AG 0QGG.IL | $1.83 2 USD |
-1.98
|
$160.14M 175.06M USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $160.14M 175.06M USD | 0 | -$0.1 -0.1 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13 0.37 USD |
+3.17
|
$6.22B 174.97M USD | $771.3K 21.7K USD | $12.7 0.36 USD | $13 0.37 USD | $6.22B 174.97M USD | 7.87 | $1.65 0.05 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,920 26.46 USD |
-1.51
|
$25.92B 174.94M USD | $15.2K 102.6 USD | $3,910 26.39 USD | $3,985 26.9 USD | $25.92B 174.94M USD | 6.24 | $627.65 4.24 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.4
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Dream Incubator Inc. 4310.T | $2,949 19.91 USD |
-2.19
|
$25.9B 174.81M USD | $121.1K 817.46 USD | $2,910 19.64 USD | $3,040 20.52 USD | $25.9B 174.81M USD | 0 | -$151.3 -1.02 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,440 5.62 USD |
+0.13
|
$231.4B 174.67M USD | $8.97K 6.77 USD | $7,410 5.59 USD | $7,480 5.65 USD | $231.4B 174.67M USD | 0 | $0 0 USD | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$174.61M — | $3.11K — | $2.42 — | $2.42 — | $174.61M — | 1.53 | $1.5 — | |
| Chugai Ro Co., Ltd. 1964.T | $3,530 23.83 USD |
-0.56
|
$25.87B 174.6M USD | $20.7K 139.73 USD | $3,525 23.79 USD | $3,590 24.23 USD | $25.87B 174.6M USD | 13.32 | $264.83 1.79 USD | |
| Motrex Co., Ltd 118990.KQ | $9,320 7.04 USD |
+1.97
|
$231.29B 174.59M USD | $114.28K 86.26 USD | $9,200 6.94 USD | $9,590 7.24 USD | $231.29B 174.59M USD | 0 | $0 0 USD | |
| Omaxe Limited OMAXE.NS | $78.88 0.95 USD |
+1.09
|
$14.43B 174.55M USD | $26.91K 325.54 USD | $78 0.94 USD | $79.48 0.96 USD | $14.43B 174.55M USD | 0 | -$37.32 -0.4 USD | |
| Zuiko Corporation 6279.T | $977 6.6 USD |
+0.31
|
$25.86B 174.54M USD | $18.5K 124.88 USD | $976 6.59 USD | $992 6.7 USD | $25.86B 174.54M USD | 58.99 | $16.56 0.11 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
+0.17
|
$5.49B 174.49M USD | $15.8K 502.08 USD | $30.05 0.95 USD | $30.2 0.96 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| PT City Retail Developments Tbk NIRO.JK | $123 0.0078 USD |
0
|
$2.73T 174.48M USD | $300 0.02 USD | $123 0.0078 USD | $123 0.0078 USD | $2.73T 174.48M USD | 0 | -$10.1 -0.0006 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,473 9.94 USD |
+0.27
|
$25.85B 174.47M USD | $73.2K 494.12 USD | $1,466 9.9 USD | $1,474 9.95 USD | $25.85B 174.47M USD | 15.21 | $96.81 0.65 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.49 0.36 USD |
+0.27
|
$14.42B 174.45M USD | $37.32K 451.53 USD | $29 0.35 USD | $29.74 0.36 USD | $14.42B 174.45M USD | 0 | -$0.48 -0.005 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.7 9.51 USD |
0
|
$159.5M 174.36M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $159.5M 174.36M USD | 11.44 | $0.76 0.83 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Vecima Networks VNWTF | $7.13 — |
0
|
$174.32M — | $400 — | $7.4 — | $7.4 — | $174.32M — | 64.81 | $0.11 — | |
| Brooge Energy Limited 3SF.F | $1.34 1.46 USD |
+4.69
|
$159.34M 174.18M USD | $400 437.25 USD | $1.34 1.46 USD | $1.49 1.63 USD | $159.34M 174.18M USD | 33.50 | $0.04 0.04 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,702 11.49 USD |
-0.18
|
$25.79B 174.09M USD | $17K 114.75 USD | $1,696 11.45 USD | $1,723 11.63 USD | $25.79B 174.09M USD | 18.90 | $90.02 0.61 USD | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,960 8.27 USD |
-0.99
|
$230.6B 174.07M USD | $11.3K 8.53 USD | $10,850 8.19 USD | $11,240 8.48 USD | $230.6B 174.07M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $946 6.39 USD |
-1.04
|
$25.79B 174.06M USD | $139.7K 943.01 USD | $946 6.39 USD | $970 6.55 USD | $25.79B 174.06M USD | 5.60 | $168.64 1.14 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$159.2M 174.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.2M 174.02M USD | 0 | $0 0 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $107.6 10.5 USD |
+2.09
|
$1.78B 173.87M USD | $12.24K 1.19K USD | $106.2 10.37 USD | $108.6 10.6 USD | $1.78B 173.87M USD | 0 | -$4.24 -0.4 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $215 244.62 USD |
0
|
$152.8M 173.86M USD | $210 238.94 USD | $205 233.25 USD | $215 244.62 USD | $152.8M 173.86M USD | 19.16 | $11.22 12.77 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| AI Energy Public Company Limited AIE-R.BK | $1.18 0.03 USD |
0
|
$6.17B 173.72M USD | $452.3K 12.73K USD | $1.18 0.03 USD | $1.2 0.03 USD | $6.17B 173.72M USD | 4.06 | $0.29 0.008 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,355 15.9 USD |
-0.55
|
$25.73B 173.68M USD | $1.3K 8.78 USD | $2,355 15.9 USD | $2,405 16.23 USD | $25.73B 173.68M USD | 11.13 | $211.46 1.43 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,710 2.8 USD |
-0.54
|
$230.02B 173.63M USD | $30.86K 23.3 USD | $3,700 2.79 USD | $3,735 2.82 USD | $230.02B 173.63M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.BO | $334.25 4.04 USD |
-0.15
|
$14.35B 173.61M USD | $1.17K 14.14 USD | $333 4.03 USD | $336.15 4.07 USD | $14.35B 173.61M USD | 13.40 | $24.94 0.3 USD | |
| BEST S.A. BST.WA | $30 7.63 USD |
0
|
$682.92M 173.58M USD | $100 25.42 USD | $30 7.63 USD | $31 7.88 USD | $682.92M 173.58M USD | 10.86 | $2.76 0.7 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,240 8.37 USD |
+0.81
|
$25.71B 173.58M USD | $6.2K 41.85 USD | $1,238 8.36 USD | $1,250 8.44 USD | $25.71B 173.58M USD | 13.21 | $93.85 0.63 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| CanBas Co., Ltd. 4575.T | $1,345 9.08 USD |
+8.91
|
$25.69B 173.44M USD | $1.03M 6.93K USD | $1,224 8.26 USD | $1,349 9.11 USD | $25.69B 173.44M USD | 0 | -$71.26 -0.4 USD | |
| Accuray Incorporated XEJ.F | $1.51 1.65 USD |
+7.09
|
$158.64M 173.41M USD | $6.5K 7.11K USD | $1.51 1.65 USD | $1.51 1.65 USD | $158.64M 173.41M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.97 2.15 USD |
+1.52
|
$158.63M 173.41M USD | $4.44K 4.86K USD | $0 0 USD | $0 0 USD | $158.63M 173.41M USD | 0 | -$0.78 -0.8 USD | |
| AC Immune SA IMR.F | $1.46 1.59 USD |
-0.41
|
$158.62M 173.39M USD | $2.8K 3.06K USD | $1.46 1.59 USD | $1.46 1.59 USD | $158.62M 173.39M USD | 0 | -$0.56 -0.6 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| G N A Axles Limited GNA.NS | $333.65 4.04 USD |
-0.25
|
$14.32B 173.29M USD | $11.08K 134.05 USD | $332.8 4.03 USD | $337.7 4.09 USD | $14.32B 173.29M USD | 13.37 | $24.95 0.3 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $311 8.75 USD |
+0.32
|
$6.16B 173.26M USD | $2.31K 65.08 USD | $310 8.72 USD | $312 8.78 USD | $6.16B 173.26M USD | 8.23 | $37.76 1.06 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $688.45 8.33 USD |
+2.73
|
$14.32B 173.25M USD | $9.22K 111.55 USD | $673 8.14 USD | $693 8.38 USD | $14.32B 173.25M USD | 16.12 | $42.69 0.52 USD | |
| Zotefoams plc 23Z.SG | $3.04 3.32 USD |
+2.01
|
$158.43M 173.19M USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $158.43M 173.19M USD | 0 | -$0.07 -0.07 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212.2 2.57 USD |
-1.33
|
$14.31B 173.19M USD | $30.3K 366.52 USD | $211.65 2.56 USD | $218.65 2.65 USD | $14.31B 173.19M USD | 0 | -$6.13 -0.07 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
-4.13
|
$158.43M 173.19M USD | $495 541.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $158.43M 173.19M USD | 4.56 | $1.27 1.39 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| New Pacific Metals Corp. 3N7A.F | $0.9899 1.08 USD |
0
|
$158.32M 173.07M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $158.32M 173.07M USD | 0 | -$0.04 -0.04 USD | |
| HusCompagniet A/S HUSCO.CO | $55.2 8.09 USD |
-1.08
|
$1.18B 173.03M USD | $6.36K 931.78 USD | $54.4 7.98 USD | $55.2 8.09 USD | $1.18B 173.03M USD | 0 | -$0.2 -0.02 USD | |
| HusCompagniet A/S HCE.F | $7.34 8.02 USD |
-0.27
|
$158.2M 172.93M USD | $0 0 USD | $7.34 8.02 USD | $7.34 8.02 USD | $158.2M 172.93M USD | 0 | -$0.03 -0.03 USD | |
| Serabi Gold plc B9O2.F | $1.73 1.89 USD |
0
|
$158.16M 172.89M USD | $4.5K 4.92K USD | $1.7 1.86 USD | $1.73 1.89 USD | $158.16M 172.89M USD | 5.24 | $0.33 0.36 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.56 1.71 USD |
+1.3
|
$158.12M 172.84M USD | $24.05K 26.29K USD | $1.56 1.71 USD | $1.56 1.71 USD | $158.12M 172.84M USD | 0 | -$0.32 -0.3 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19 20.77 USD |
+2.04
|
$158.08M 172.8M USD | $193 210.98 USD | $18.62 20.35 USD | $19 20.77 USD | $158.08M 172.8M USD | 12.75 | $1.49 1.63 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.71 2.96 USD |
-2.05
|
$158.02M 172.74M USD | $540 590.29 USD | $2.71 2.96 USD | $2.71 2.96 USD | $158.02M 172.74M USD | 0 | -$1.31 -1.4 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $8,390 6.33 USD |
-3.45
|
$228.8B 172.7M USD | $5.04M 3.8K USD | $8,250 6.23 USD | $9,260 6.99 USD | $228.8B 172.7M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $805 5.43 USD |
+2.68
|
$25.58B 172.69M USD | $205K 1.38K USD | $777 5.24 USD | $810 5.47 USD | $25.58B 172.69M USD | 17.17 | $46.88 0.32 USD | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $750 5.06 USD |
-0.66
|
$25.58B 172.68M USD | $1K 6.75 USD | $750 5.06 USD | $760 5.13 USD | $25.58B 172.68M USD | 39.10 | $19.18 0.13 USD | |
| Baroque Japan Limited 3548.T | $711 4.8 USD |
-0.28
|
$25.57B 172.62M USD | $32.7K 220.73 USD | $711 4.8 USD | $722 4.87 USD | $25.57B 172.62M USD | 0 | -$1.14 -0.007 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,440 8.64 USD |
+1.24
|
$228.63B 172.58M USD | $1.08M 816.84 USD | $11,210 8.46 USD | $11,500 8.68 USD | $228.63B 172.58M USD | 0 | $0 0 USD | |
| Branicks Group AG DDCCF | $1.98 — |
0
|
$172.56M — | $2K — | $2.06 — | $2.06 — | $172.56M — | 0 | -$3.76 — | |
| Selvita S.A. 787.F | $8.6 9.4 USD |
-2.93
|
$157.86M 172.56M USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $157.86M 172.56M USD | 0 | -$0.07 -0.07 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $64.8 2.06 USD |
+0.31
|
$5.43B 172.55M USD | $44.24K 1.41K USD | $64.3 2.04 USD | $65.3 2.07 USD | $5.43B 172.55M USD | 12.63 | $5.13 0.16 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||