Page de résultat 500 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,990 4.52 USD |
-7.85
|
₩56B 42.52M USD | ₩108K 81.77 USD | ₩5,830 4.4 USD | ₩6,410 4.84 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.38 0.43 USD |
-10.4
|
€36.83M 42.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.83M 42.52M USD | 0 | -€4.74 -5.4 USD | ||
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.90 1.33 USD |
+5.28
|
NT$1.34B 42.52M USD | NT$131.62K 4.18K USD | NT$40.00 1.27 USD | NT$43.65 1.39 USD | NT$1.34B 42.52M USD | 23.02 | NT$1.82 0.06 USD | ||
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
UANGEL Corporation
072130.KS
KR
|
₩4,555 3.44 USD |
+0.22
|
₩56B 42.5M USD | ₩28K 21.47 USD | ₩4,450 3.36 USD | ₩4,640 3.5 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.00 0.76 USD |
-1.03
|
NT$1.34B 42.5M USD | NT$39.02K 1.24K USD | NT$23.95 0.76 USD | NT$24.35 0.77 USD | NT$1.34B 42.5M USD | 75.00 | NT$0.32 0.01 USD | ||
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.71 3.12 USD |
-1.1
|
€36.79M 42.47M USD | €5.00 5.77 USD | €2.74 3.16 USD | €2.74 3.16 USD | €36.79M 42.47M USD | 15.02 | €0.18 0.21 USD | ||
Forbes & Company Limited
FORBESCO.BO
IN
|
₹272.15 3.29 USD |
-1.16
|
₹3.51B 42.47M USD | ₹1.74K 21.01 USD | ₹271.40 3.28 USD | ₹282.55 3.42 USD | ₹3.51B 42.47M USD | 28.52 | ₹9.54 0.12 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,873 1.41 USD |
-0.21
|
₩56B 42.4M USD | ₩149K 112.32 USD | ₩1,831 1.38 USD | ₩1,914 1.44 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.55 21.41 USD |
0
|
€36.72M 42.38M USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.55 21.41 USD | €36.72M 42.38M USD | 6.79 | €2.73 3.15 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.04 0.04 USD |
-1.39
|
€36.71M 42.38M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.71M 42.38M USD | 3.55 | €0.01 0.01 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 1.80K 0.12 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 663.15B 42.38M USD | 6.68 | IDR 37.08 0.002 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹247.33 2.99 USD |
-0.71
|
₹3.50B 42.35M USD | ₹5.90K 71.38 USD | ₹245.00 2.96 USD | ₹257.20 3.11 USD | ₹3.50B 42.35M USD | 7.55 | ₹32.72 0.4 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹47.59 0.58 USD |
-3.51
|
₹3.50B 42.34M USD | ₹2.77K 33.55 USD | ₹47.30 0.57 USD | ₹49.10 0.59 USD | ₹3.50B 42.34M USD | 14.50 | ₹3.28 0.04 USD | ||
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
Softfront Holdings
2321.T
JP
|
¥132 0.81 USD |
-7.04
|
¥7B 42.31M USD | ¥215K 1.32K USD | ¥132 0.81 USD | ¥138 0.85 USD | ¥7B 42.31M USD | 0 | -¥2 -0.01 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,245 1.69 USD |
-3.23
|
₩56B 42.27M USD | ₩52K 39.25 USD | ₩2,030 1.53 USD | ₩2,390 1.8 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.85 2.19 USD |
-2.24
|
₹3.49B 42.27M USD | ₹202.00 2.44 USD | ₹177.00 2.14 USD | ₹189.10 2.29 USD | ₹3.49B 42.27M USD | 0 | -₹25.94 -0.3 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.20 0.36 USD |
+1.82
|
NT$1.33B 42.26M USD | NT$428.48K 13.62K USD | NT$10.90 0.35 USD | NT$11.50 0.37 USD | NT$1.33B 42.26M USD | 373.33 | NT$0.03 0.0009 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹102.03 1.23 USD |
+0.1
|
₹3.49B 42.26M USD | ₹10.41K 125.96 USD | ₹101.01 1.22 USD | ₹104.85 1.27 USD | ₹3.49B 42.26M USD | 9.38 | ₹10.87 0.13 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
-6.9
|
€36.60M 42.25M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.60M 42.25M USD | 0 | -€0.01 -0.01 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.94 1.08 USD |
-4.59
|
€36.60M 42.25M USD | €1.70K 1.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €36.60M 42.25M USD | 0 | -€1.05 -1.2 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.00 1.23 USD |
-0.49
|
₹3.49B 42.24M USD | ₹59.00 0.71 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹3.49B 42.24M USD | 9.38 | ₹10.87 0.13 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹47.46 0.57 USD |
-2.65
|
₹3.49B 42.22M USD | ₹39.88K 482.46 USD | ₹47.25 0.57 USD | ₹49.49 0.6 USD | ₹3.49B 42.22M USD | 14.38 | ₹3.30 0.04 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,120 8.39 USD |
-4.88
|
₩56B 42.21M USD | ₩5K 4.08 USD | ₩11,080 8.36 USD | ₩11,690 8.82 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,300 3.25 USD |
-2.05
|
₩56B 42.2M USD | ₩80K 60.4 USD | ₩4,135 3.12 USD | ₩4,385 3.31 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,870 2.17 USD |
-6.51
|
₩56B 42.19M USD | ₩68K 51.01 USD | ₩2,800 2.11 USD | ₩3,005 2.27 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$5.50 0.7 USD |
0
|
HK$330.00M 42.19M USD | HK$4.00K 511.45 USD | HK$5.50 0.7 USD | HK$5.51 0.7 USD | HK$330.00M 42.19M USD | 34.37 | HK$0.16 0.02 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,835 2.89 USD |
-1.16
|
₩56B 42.16M USD | ₩48K 36.28 USD | ₩3,790 2.86 USD | ₩4,000 3.02 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.26 3.16 USD |
0
|
CA$56.82M 42.16M USD | CA$2.00 1.48 USD | CA$4.26 3.16 USD | CA$4.44 3.29 USD | CA$56.82M 42.16M USD | 14.68 | CA$0.29 0.22 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.58 2.98 USD |
-1.53
|
€36.50M 42.14M USD | €236.00 272.42 USD | €2.62 3.02 USD | €2.62 3.02 USD | €36.50M 42.14M USD | 10.75 | €0.24 0.28 USD | ||
BioRem
BIRMF
US
|
$2.60 — |
+0.39
|
$42.13M — | $2.60K — | $2.56 — | $2.60 — | $42.13M — | 10.83 | $0.24 — | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
UPR Corporation
7065.T
JP
|
¥892 5.5 USD |
-3.78
|
¥7B 42.13M USD | ¥81K 499.46 USD | ¥807 4.98 USD | ¥935 5.77 USD | ¥7B 42.13M USD | 9.80 | ¥91 0.56 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.77 USD |
-2.34
|
¥7B 42.12M USD | ¥152K 936.64 USD | ¥121 0.75 USD | ¥128 0.79 USD | ¥7B 42.12M USD | 0 | -¥64 -0.3 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,769 17.07 USD |
-0.14
|
¥7B 42.11M USD | ¥4K 24.66 USD | ¥2,769 17.07 USD | ¥2,780 17.14 USD | ¥7B 42.11M USD | 0 | -¥220 -1.3 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$1.32B 42.1M USD | NT$5.05K 160.47 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.32B 42.1M USD | 27.75 | NT$0.69 0.02 USD | ||
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.50B 42.09M USD | THB 319.30K 8.98K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.50B 42.09M USD | 26.71 | THB 0.14 0.003 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
-0.94
|
€36.44M 42.06M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.44M 42.06M USD | 14.44 | €0.72 0.83 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.32 0.15 USD |
-0.48
|
₹3.48B 42.06M USD | ₹25.60K 309.66 USD | ₹12.18 0.15 USD | ₹12.64 0.15 USD | ₹3.48B 42.06M USD | 22.81 | ₹0.54 0.006 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥764 4.71 USD |
0
|
¥7B 42.06M USD | ¥8K 51.18 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥7B 42.06M USD | 0 | -¥63 -0.3 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,593 9.82 USD |
+0.76
|
¥7B 42.05M USD | ¥800 4.93 USD | ¥1,588 9.79 USD | ¥1,593 9.82 USD | ¥7B 42.05M USD | 8.54 | ¥186 1.15 USD | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,656 1.25 USD |
+0.24
|
₩56B 42.04M USD | ₩361K 272.16 USD | ₩1,618 1.22 USD | ₩1,669 1.26 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,738 10.72 USD |
-0.91
|
¥7B 42.04M USD | ¥1K 6.78 USD | ¥1,724 10.63 USD | ¥1,754 10.82 USD | ¥7B 42.04M USD | 7.45 | ¥233 1.44 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,110 3.86 USD |
-1.54
|
₩56B 42.03M USD | ₩16K 12.04 USD | ₩5,030 3.8 USD | ₩5,140 3.88 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,400 7.1 USD |
-7.3
|
₩56B 42M USD | ₩71K 53.32 USD | ₩9,120 6.88 USD | ₩9,780 7.38 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
Heritage Global Inc.
LGC.F
DE
|
€1.05 1.21 USD |
-0.94
|
€36.37M 41.98M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.37M 41.98M USD | 0 | -€0.34 -0.3 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 141.00 6.08 USD |
+0.71
|
CZK 972.90M 41.98M USD | CZK 113.00 4.88 USD | CZK 140.00 6.04 USD | CZK 141.00 6.08 USD | CZK 972.90M 41.98M USD | 13.91 | CZK 10.13 0.44 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,505 9.28 USD |
-6.87
|
¥7B 41.98M USD | ¥74K 457.53 USD | ¥1,499 9.24 USD | ¥1,568 9.67 USD | ¥7B 41.98M USD | 23.15 | ¥65 0.4 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹281.00 3.4 USD |
+2.37
|
₹3.47B 41.96M USD | ₹192.00 2.32 USD | ₹281.00 3.4 USD | ₹298.75 3.61 USD | ₹3.47B 41.96M USD | 42.90 | ₹6.55 0.08 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 960.00 0.06 USD |
-6.8
|
IDR 656.46B 41.95M USD | IDR 2.70M 172.77 USD | IDR 930.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 656.46B 41.95M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹108.74 1.32 USD |
+2.28
|
₹3.47B 41.93M USD | ₹141.63K 1.71K USD | ₹105.00 1.27 USD | ₹108.96 1.32 USD | ₹3.47B 41.93M USD | 73.97 | ₹1.47 0.02 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,100.00 12.33 USD |
+0.73
|
ZAC 78.51B 41.92M USD | ZAC 326.59K 174.38 USD | ZAC 22,938.00 12.25 USD | ZAC 23,152.00 12.36 USD | ZAC 78.51B 41.92M USD | 12.82 | ZAC 18.01 0.009 USD | ||
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
0
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,215 7.49 USD |
-0.49
|
¥7B 41.91M USD | ¥4K 23.43 USD | ¥1,215 7.49 USD | ¥1,225 7.55 USD | ¥7B 41.91M USD | 10.36 | ¥117 0.72 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.29 0.08 USD |
0
|
MX$707.62M 41.9M USD | MX$0.00 0 USD | MX$1.29 0.08 USD | MX$1.29 0.08 USD | MX$707.62M 41.9M USD | 0 | -MX$1.53 -0.09 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥320 1.97 USD |
-1.54
|
¥7B 41.89M USD | ¥6K 36.38 USD | ¥317 1.95 USD | ¥325 2 USD | ¥7B 41.89M USD | 12.45 | ¥26 0.16 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹22.20 0.27 USD |
+3.02
|
₹3.46B 41.87M USD | ₹3.22K 39.01 USD | ₹21.12 0.26 USD | ₹22.26 0.27 USD | ₹3.46B 41.87M USD | 0 | -₹1.23 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,172 13.39 USD |
-1.23
|
¥7B 41.86M USD | ¥12K 72.14 USD | ¥2,165 13.35 USD | ¥2,217 13.67 USD | ¥7B 41.86M USD | 10.69 | ¥203 1.25 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.62 0.13 USD |
-10.29
|
THB 1.49B 41.83M USD | THB 6.60M 185.68K USD | THB 4.60 0.13 USD | THB 5.05 0.14 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
HFB Financial
HFBA
US
|
$36.90 — |
0
|
$41.83M — | $120.00 — | $36.99 — | $36.99 — | $41.83M — | 9.06 | $4.07 — | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$1.32B 41.82M USD | NT$141.87K 4.51K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$1.32B 41.82M USD | 22.06 | NT$0.80 0.03 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.95 0.7 USD |
-0.23
|
NT$1.32B 41.81M USD | NT$47.33K 1.5K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.32B 41.81M USD | 40.64 | NT$0.54 0.02 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.42 0.49 USD |
+2.93
|
€36.20M 41.79M USD | €1.00 1.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €36.20M 41.79M USD | 14.06 | €0.03 0.03 USD | ||
|
First America Resources
FSTJ
US
|
$0.47 — |
-30.15
|
$41.78M — | $3.10K — | $0.46 — | $0.70 — | $41.78M — | 0 | $0.00 — | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 196.50M 41.78M USD | MYR 0.00 0 USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 196.50M 41.78M USD | 50.50 | MYR 0.06 0.01 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥670 4.13 USD |
-2.9
|
¥7B 41.78M USD | ¥5K 32.68 USD | ¥670 4.13 USD | ¥687 4.24 USD | ¥7B 41.78M USD | 11.76 | ¥57 0.35 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 145.00 0.0092 USD |
-3.33
|
IDR 653.75B 41.78M USD | IDR 45.07M 2.88K USD | IDR 140.00 0.0089 USD | IDR 156.00 0.0099 USD | IDR 653.75B 41.78M USD | 33.79 | IDR 4.29 0.0002 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹98.46 1.19 USD |
-2.53
|
₹3.45B 41.77M USD | ₹171.73K 2.08K USD | ₹98.10 1.19 USD | ₹101.99 1.23 USD | ₹3.45B 41.77M USD | 19.89 | ₹4.95 0.06 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Teads Holding Co.
852.F
DE
|
€0.37 0.43 USD |
-10.05
|
€36.15M 41.73M USD | €624.00 720.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €36.15M 41.73M USD | 0 | -€4.92 -5.6 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.29 1.48 USD |
-0.39
|
€36.14M 41.72M USD | €820.00 946.55 USD | €1.29 1.49 USD | €1.29 1.49 USD | €36.14M 41.72M USD | 0 | -€0.02 -0.02 USD | ||
fonfun corporation
2323.T
JP
|
¥322 1.99 USD |
-5.01
|
¥7B 41.7M USD | ¥68K 422.38 USD | ¥312 1.92 USD | ¥338 2.08 USD | ¥7B 41.7M USD | 15.93 | ¥20 0.12 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
0
|
€36.06M 41.63M USD | €9.00 10.39 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.03 1.19 USD |
+0.49
|
€36.05M 41.61M USD | €30.00 34.63 USD | €1.03 1.18 USD | €1.03 1.18 USD | €36.05M 41.61M USD | 25.75 | €0.04 0.05 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,975 1.49 USD |
-6.18
|
₩55B 41.61M USD | ₩476K 359.37 USD | ₩1,929 1.46 USD | ₩2,040 1.54 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹98.60 1.19 USD |
-2.47
|
₹3.44B 41.61M USD | ₹26.18K 316.75 USD | ₹98.00 1.19 USD | ₹101.55 1.23 USD | ₹3.44B 41.61M USD | 19.91 | ₹4.95 0.06 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.81 2.09 USD |
-3.21
|
€36.04M 41.6M USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €36.04M 41.6M USD | 0 | -€0.26 -0.3 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,110 4.61 USD |
-4.08
|
₩55B 41.6M USD | ₩2M 1.8K USD | ₩5,790 4.37 USD | ₩6,980 5.27 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,570 34.35 USD |
-0.89
|
¥7B 41.59M USD | ¥100 0.62 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥7B 41.59M USD | 32.48 | ¥171 1.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.46 0.49 USD |
+1.38
|
₹3.44B 41.59M USD | ₹32.93K 398.42 USD | ₹39.07 0.47 USD | ₹41.00 0.5 USD | ₹3.44B 41.59M USD | 0 | -₹1.23 -0.01 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥570 3.51 USD |
-0.7
|
¥7B 41.58M USD | ¥11K 66.59 USD | ¥570 3.51 USD | ¥576 3.55 USD | ¥7B 41.58M USD | 0 | -¥70 -0.4 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.05 1.21 USD |
+3.45
|
€36.02M 41.58M USD | €50.00 57.72 USD | €1.02 1.17 USD | €1.02 1.17 USD | €36.02M 41.58M USD | 0 | -€0.85 -0.9 USD | ||
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.40 1.12 USD |
0
|
PLN 163.50M 41.56M USD | PLN 48.00 12.2 USD | PLN 4.33 1.1 USD | PLN 4.40 1.12 USD | PLN 163.50M 41.56M USD | 7.09 | PLN 0.62 0.16 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,800 29.6 USD |
-0.62
|
¥7B 41.54M USD | ¥100 0.62 USD | ¥4,800 29.6 USD | ¥4,800 29.6 USD | ¥7B 41.54M USD | 10.21 | ¥470 2.9 USD | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$1.31B 41.52M USD | NT$38.54K 1.22K USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 1.47B 41.5M USD | THB 12.70K 357.34 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.47B 41.5M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 1.47B 41.5M USD | THB 12.70K 357.34 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.47B 41.5M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,350 3.28 USD |
-3.55
|
₩55B 41.5M USD | ₩14K 10.38 USD | ₩4,235 3.2 USD | ₩4,680 3.53 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.52 0.6 USD |
+1.57
|
€35.94M 41.48M USD | €850.00 981.18 USD | €0.52 0.6 USD | €0.55 0.63 USD | €35.94M 41.48M USD | 17.19 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
