Página 500 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.78 8.5 USD |
-0.51
|
$160.44M 175.39M USD | $956 1.05K USD | $7.78 8.5 USD | $7.83 8.56 USD | $160.44M 175.39M USD | 9.15 | $0.85 0.93 USD | |
| Eugene Corporation 023410.KQ | $3,390 2.56 USD |
+0.59
|
$232.35B 175.38M USD | $121.42K 91.65 USD | $3,360 2.54 USD | $3,405 2.57 USD | $232.35B 175.38M USD | 0 | $0 0 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
-0.66
|
$1.82B 175.06M USD | $48.24K 4.63K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6 0.36 USD |
-4.61
|
$2.96B 175.06M USD | $257 15.22 USD | $6 0.36 USD | $6 0.36 USD | $2.96B 175.06M USD | 0 | -$3.97 -0.2 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Praveg Limited PRAVEG.BO | $553 6.69 USD |
+1.65
|
$14.46B 174.89M USD | $97.88K 1.18K USD | $544.75 6.59 USD | $564 6.82 USD | $14.46B 174.89M USD | 99.63 | $5.55 0.07 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
0
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Baozun Inc. 9991.HK | $7.89 1.01 USD |
0
|
$1.37B 174.84M USD | $14.8K 1.89K USD | $7.7 0.98 USD | $7.89 1.01 USD | $1.37B 174.84M USD | 0 | -$1.11 -0.1 USD | |
| WA, Inc. 7683.T | $1,358 9.17 USD |
-0.37
|
$25.9B 174.81M USD | $23.5K 158.63 USD | $1,353 9.13 USD | $1,366 9.22 USD | $25.9B 174.81M USD | 26.08 | $52.07 0.35 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.7 0.19 USD |
-0.74
|
$6.21B 174.8M USD | $12.6K 354.53 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.29 | $1.56 0.04 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,540 4.94 USD |
-1.06
|
$231.51B 174.75M USD | $157.35K 118.77 USD | $6,460 4.88 USD | $6,650 5.02 USD | $231.51B 174.75M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.SG | $17.85 19.51 USD |
-0.28
|
$159.85M 174.74M USD | $18 19.68 USD | $17.85 19.51 USD | $18 19.68 USD | $159.85M 174.74M USD | 36.65 | $0.49 0.53 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
+0.21
|
$172.04B 174.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.04B 174.66M USD | 6.21 | $46.15 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $956 11.57 USD |
+3.67
|
$14.44B 174.65M USD | $10.46K 126.58 USD | $902.05 10.91 USD | $956.65 11.57 USD | $14.44B 174.65M USD | 120.55 | $7.93 0.1 USD | |
| Cegedim SA C7E.F | $11.45 12.52 USD |
+1.78
|
$159.76M 174.64M USD | $50 54.66 USD | $11.4 12.46 USD | $11.45 12.52 USD | $159.76M 174.64M USD | 0 | -$1.1 -1.2 USD | |
| HusCompagniet A/S 0A5T.IL | $55.4 8.12 USD |
-56.99
|
$1.19B 174.64M USD | $3.6K 527.84 USD | $55.4 8.12 USD | $55.4 8.12 USD | $1.19B 174.64M USD | 12.31 | $4.5 0.66 USD | |
| Axactor ASA 2LJ.F | $0.51 0.56 USD |
0
|
$159.71M 174.58M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $159.71M 174.58M USD | 0 | -$0.23 -0.2 USD | |
| Claranova SE BV51.F | $2.74 2.99 USD |
-0.36
|
$159.71M 174.58M USD | $1.1K 1.2K USD | $2.74 2.99 USD | $2.74 2.99 USD | $159.71M 174.58M USD | 0 | -$0.05 -0.05 USD | |
| California First Leasing CFNB | $18.75 — |
+0.27
|
$174.55M — | $800 — | $18.75 — | $18.75 — | $174.55M — | 5.34 | $3.51 — | |
| UniTest Incorporation 086390.KQ | $11,370 8.58 USD |
-0.35
|
$231.18B 174.51M USD | $106.39K 80.31 USD | $11,150 8.42 USD | $11,670 8.81 USD | $231.18B 174.51M USD | 0 | $0 0 USD | |
| Fynske Bank A/S FYNBK.CO | $157 23.02 USD |
0
|
$1.19B 174.49M USD | $600 87.97 USD | $157 23.02 USD | $157 23.02 USD | $1.19B 174.49M USD | 10.69 | $14.68 2.15 USD | |
| Gamehost Inc. GH.TO | $11.25 8.35 USD |
+0.81
|
$235.02M 174.4M USD | $5.25K 3.89K USD | $10.97 8.14 USD | $11.25 8.35 USD | $235.02M 174.4M USD | 11.59 | $0.97 0.72 USD | |
| Branicks Group AG 0QGG.IL | $1.83 2 USD |
-0.87
|
$159.53M 174.39M USD | $117 127.9 USD | $1.77 1.93 USD | $1.83 2 USD | $159.53M 174.39M USD | 0 | -$0.1 -0.1 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Hirose Tusyo Inc. 7185.T | $4,220 28.49 USD |
-0.47
|
$25.82B 174.31M USD | $3.1K 20.93 USD | $4,205 28.38 USD | $4,250 28.69 USD | $25.82B 174.31M USD | 9.67 | $436.3 2.95 USD | |
| Renaissance Global Limited RGL.BO | $134.35 1.63 USD |
-0.89
|
$14.41B 174.29M USD | $37.98K 459.45 USD | $134 1.62 USD | $136.45 1.65 USD | $14.41B 174.29M USD | 18.42 | $7.29 0.09 USD | |
| Tera Probe, Inc. 6627.T | $2,837 19.15 USD |
+0.39
|
$25.81B 174.21M USD | $55.1K 371.94 USD | $2,781 18.77 USD | $2,867 19.35 USD | $25.81B 174.21M USD | 7.35 | $385.75 2.6 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
+0.87
|
$159.35M 174.19M USD | $495 541.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $159.35M 174.19M USD | 4.56 | $1.27 1.39 USD | |
| Rasa Industries, Ltd. 4022.T | $3,305 22.31 USD |
-0.3
|
$25.8B 174.18M USD | $37.1K 250.44 USD | $3,255 21.97 USD | $3,325 22.44 USD | $25.8B 174.18M USD | 11.02 | $299.68 2.02 USD | |
| Bank of Japan 8301.T | $25,790 174.09 USD |
-0.42
|
$25.79B 174.09M USD | $200 1.35 USD | $24,900 168.08 USD | $25,790 174.09 USD | $25.79B 174.09M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $957 6.46 USD |
+0.42
|
$25.77B 173.98M USD | $98K 661.53 USD | $957 6.46 USD | $972 6.56 USD | $25.77B 173.98M USD | 4.63 | $206.52 1.39 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
+5.14
|
$159.14M 173.96M USD | $430 470.05 USD | $0.92 1.01 USD | $0.92 1.01 USD | $159.14M 173.96M USD | 11.50 | $0.08 0.09 USD | |
| Gas Plus S.p.A. T9O.F | $3.59 3.92 USD |
+3.46
|
$159.13M 173.95M USD | $579 632.93 USD | $3.59 3.92 USD | $3.59 3.92 USD | $159.13M 173.95M USD | 12.37 | $0.29 0.32 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Chugai Ro Co., Ltd. 1964.T | $3,515 23.73 USD |
-1.54
|
$25.76B 173.86M USD | $22.8K 153.91 USD | $3,515 23.73 USD | $3,615 24.4 USD | $25.76B 173.86M USD | 13.26 | $264.89 1.79 USD | |
| Troilus Gold Corp. CM5R.F | $0.39 0.43 USD |
+1.3
|
$158.99M 173.79M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $158.99M 173.79M USD | 0 | -$0.05 -0.05 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,467 9.9 USD |
+0.41
|
$25.74B 173.76M USD | $583K 3.94K USD | $1,455 9.82 USD | $1,469 9.92 USD | $25.74B 173.76M USD | 15.16 | $96.72 0.65 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| MEDIA DO Co., Ltd. 3678.T | $1,698 11.46 USD |
+0.41
|
$25.73B 173.68M USD | $25.6K 172.81 USD | $1,683 11.36 USD | $1,707 11.52 USD | $25.73B 173.68M USD | 18.83 | $90.13 0.61 USD | |
| f-code Inc. 9211.T | $2,100 14.18 USD |
-0.52
|
$25.72B 173.62M USD | $82K 553.52 USD | $2,073 13.99 USD | $2,130 14.38 USD | $25.72B 173.62M USD | 29.17 | $71.99 0.49 USD | |
| Utah Medical Products, Inc. UTM.F | $47.4 51.81 USD |
+2.6
|
$158.82M 173.61M USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $158.82M 173.61M USD | 14.23 | $3.33 3.64 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
+2.94
|
$158.79M 173.58M USD | $1.5K 1.64K USD | $3.5 3.83 USD | $3.5 3.83 USD | $158.79M 173.58M USD | 0 | -$0.13 -0.1 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,760 9.63 USD |
-0.78
|
$229.85B 173.5M USD | $58.33K 44.03 USD | $12,710 9.59 USD | $12,980 9.8 USD | $229.85B 173.5M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.48 1.62 USD |
+1.37
|
$158.71M 173.5M USD | $2.76K 3.02K USD | $1.46 1.59 USD | $1.48 1.62 USD | $158.71M 173.5M USD | 2.42 | $0.61 0.67 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,550 10.46 USD |
-1.34
|
$25.7B 173.48M USD | $30.7K 207.23 USD | $1,548 10.45 USD | $1,581 10.67 USD | $25.7B 173.48M USD | 5.86 | $264.24 1.78 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Emak S.p.A. EK4.F | $0.9 0.98 USD |
+1.93
|
$158.68M 173.45M USD | $1.24K 1.35K USD | $0.88 0.96 USD | $0.9 0.98 USD | $158.68M 173.45M USD | 29.93 | $0.03 0.03 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| FURYU Corporation 6238.T | $970 6.55 USD |
+1.25
|
$25.68B 173.38M USD | $168.1K 1.13K USD | $968 6.53 USD | $985 6.65 USD | $25.68B 173.38M USD | 14.18 | $68.4 0.46 USD | |
| Vecima Networks VNWTF | $7.13 — |
0
|
$173.36M — | $400 — | $7.4 — | $7.4 — | $173.36M — | 64.81 | $0.11 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,390 9.38 USD |
-0.86
|
$25.67B 173.29M USD | $18.5K 124.88 USD | $1,388 9.37 USD | $1,409 9.51 USD | $25.67B 173.29M USD | 16.46 | $84.4 0.57 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $138 0.0088 USD |
-2.82
|
$2.71T 173.28M USD | $69.25M 4.43K USD | $134 0.0085 USD | $143 0.0091 USD | $2.71T 173.28M USD | 60.00 | $2.3 0.0001 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $22,300 16.83 USD |
-4.9
|
$229.51B 173.24M USD | $103.56K 78.17 USD | $22,000 16.61 USD | $23,550 17.78 USD | $229.51B 173.24M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,650 7.28 USD |
-2.82
|
$229.47B 173.21M USD | $277.09K 209.16 USD | $9,490 7.16 USD | $9,940 7.5 USD | $229.47B 173.21M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $1,053 7.11 USD |
-0.38
|
$25.66B 173.18M USD | $23.5K 158.63 USD | $1,053 7.11 USD | $1,067 7.2 USD | $25.66B 173.18M USD | 14.60 | $72.09 0.49 USD | |
| Daidoh Limited 3205.T | $943 6.37 USD |
-0.74
|
$25.65B 173.13M USD | $274.9K 1.86K USD | $936 6.32 USD | $965 6.51 USD | $25.65B 173.13M USD | 61.27 | $15.39 0.1 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+4.13
|
$158.35M 173.09M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.35M 173.09M USD | 6.29 | $0.01 0.01 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.44 USD |
-12.12
|
$158.19M 172.93M USD | $543 593.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $158.19M 172.93M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $4.12 4.5 USD |
-7.21
|
$158.19M 172.92M USD | $23 25.14 USD | $4.12 4.5 USD | $4.12 4.5 USD | $158.19M 172.92M USD | 9.36 | $0.44 0.48 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $243 23.72 USD |
-1.62
|
$1.77B 172.85M USD | $708 69.11 USD | $243 23.72 USD | $246 24.01 USD | $1.77B 172.85M USD | 0 | -$1.83 -0.1 USD | |
| The Towa Bank, Ltd. 8558.T | $696 4.7 USD |
+0.72
|
$25.59B 172.71M USD | $106.9K 721.6 USD | $692 4.67 USD | $705 4.76 USD | $25.59B 172.71M USD | 6.16 | $112.98 0.76 USD | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
| Paushak Limited PAUSHAKLTD.BO | $4,631 56.03 USD |
+0.13
|
$14.27B 172.68M USD | $507 6.13 USD | $4,576 55.36 USD | $4,670 56.5 USD | $14.27B 172.68M USD | 28.93 | $160.03 1.94 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$851.97M 172.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.97M 172.68M USD | 0 | $0 0 USD | |
| Startia Holdings,Inc. 3393.T | $2,704 18.25 USD |
-0.99
|
$25.58B 172.66M USD | $89.2K 602.12 USD | $2,688 18.14 USD | $2,735 18.46 USD | $25.58B 172.66M USD | 14.95 | $180.79 1.22 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,233 8.32 USD |
-0.4
|
$25.57B 172.6M USD | $10.3K 69.53 USD | $1,233 8.32 USD | $1,249 8.43 USD | $25.57B 172.6M USD | 13.13 | $93.84 0.63 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,670 4.28 USD |
+7.18
|
$228.65B 172.59M USD | $9.79M 7.39K USD | $5,420 4.09 USD | $6,080 4.59 USD | $228.65B 172.59M USD | 0 | $0 0 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Rocky Brands, Inc. RCK.F | $19.5 21.32 USD |
+7.14
|
$157.75M 172.44M USD | $400 437.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $157.75M 172.44M USD | 12.03 | $1.62 1.77 USD | |
| Genovis AB (publ.) 5GV.F | $2.37 2.59 USD |
-0.21
|
$157.69M 172.38M USD | $200 218.63 USD | $2.33 2.55 USD | $2.37 2.59 USD | $157.69M 172.38M USD | 78.83 | $0.03 0.03 USD | |
| GSI Creos Corporation 8101.T | $2,080 14.04 USD |
+1.22
|
$25.53B 172.33M USD | $31.1K 209.93 USD | $2,056 13.88 USD | $2,088 14.09 USD | $25.53B 172.33M USD | 13.02 | $159.67 1.08 USD | |
| JW Holdings Corporation 096760.KS | $3,265 2.46 USD |
+1.4
|
$228.24B 172.28M USD | $1.99M 1.51K USD | $3,220 2.43 USD | $3,790 2.86 USD | $228.24B 172.28M USD | 0 | $0 0 USD | |
| Crawford United CRAWA | $48.5 — |
+1.04
|
$172.27M — | $2.4K — | $47.41 — | $49 — | $172.27M — | 12.56 | $3.86 — | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Serviceware SE SJJ.DE | $15 16.4 USD |
0
|
$157.5M 172.17M USD | $1.22K 1.33K USD | $14.75 16.12 USD | $15 16.4 USD | $157.5M 172.17M USD | 0 | $0 0 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,333 15.75 USD |
-1.93
|
$25.49B 172.06M USD | $1.8K 12.15 USD | $2,329 15.72 USD | $2,340 15.8 USD | $25.49B 172.06M USD | 11.03 | $211.49 1.43 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $19,390 14.64 USD |
-3.05
|
$227.75B 171.91M USD | $124.28K 93.81 USD | $19,330 14.59 USD | $20,300 15.32 USD | $227.75B 171.91M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.9399 0.03 USD |
+17.5
|
$6.11B 171.91M USD | $30.9K 869.44 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $6.11B 171.91M USD | 13.42 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.9399 0.03 USD |
+17.5
|
$6.11B 171.91M USD | $30.9K 869.44 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $6.11B 171.91M USD | 13.42 | $0.07 0.001 USD | |
| Firan Technology Group Corporation 22F.F | $6.2 6.78 USD |
-0.8
|
$157.24M 171.88M USD | $3K 3.28K USD | $6.2 6.78 USD | $6.2 6.78 USD | $157.24M 171.88M USD | 17.71 | $0.35 0.38 USD | |
| System Support Holdings Inc. 4396.T | $2,489 16.8 USD |
-1.35
|
$25.45B 171.79M USD | $28K 189.01 USD | $2,489 16.8 USD | $2,548 17.2 USD | $25.45B 171.79M USD | 18.30 | $135.99 0.92 USD | |
| Motrex Co., Ltd 118990.KQ | $9,170 6.92 USD |
+0.99
|
$227.57B 171.78M USD | $44.02K 33.23 USD | $9,130 6.89 USD | $9,270 7 USD | $227.57B 171.78M USD | 0 | $0 0 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| SK-Electronics CO.,LTD. 6677.T | $2,449 16.53 USD |
-0.04
|
$25.43B 171.67M USD | $12.4K 83.7 USD | $2,442 16.48 USD | $2,478 16.73 USD | $25.43B 171.67M USD | 7.65 | $319.73 2.16 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.43 USD |
+5.38
|
$157.04M 171.66M USD | $5 5.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $157.04M 171.66M USD | 0 | -$0.09 -0.09 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Faze Three Limited FAZE3Q.BO | $583.95 7.06 USD |
+1.13
|
$14.18B 171.61M USD | $2.45K 29.63 USD | $563.1 6.81 USD | $583.95 7.06 USD | $14.18B 171.61M USD | 44.17 | $13.22 0.16 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180 5.72 USD |
-1.1
|
$5.4B 171.58M USD | $48.12K 1.53K USD | $180 5.72 USD | $188 5.97 USD | $5.4B 171.58M USD | 18.14 | $9.92 0.32 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12 0.38 USD |
-0.41
|
$5.4B 171.57M USD | $62.33K 1.98K USD | $11.9 0.38 USD | $12 0.38 USD | $5.4B 171.57M USD | 21.81 | $0.55 0.02 USD | |
| The Alumasc Group plc 0JL.SG | $4.22 4.61 USD |
0
|
$156.94M 171.56M USD | $0 0 USD | $4.08 4.46 USD | $4.22 4.61 USD | $156.94M 171.56M USD | 13.61 | $0.31 0.34 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.2 7.17 USD |
+0.36
|
$674.85M 171.53M USD | $194 49.31 USD | $28.1 7.14 USD | $28.2 7.17 USD | $674.85M 171.53M USD | 22.38 | $1.26 0.32 USD | |
| Zuiko Corporation 6279.T | $960 6.48 USD |
-0.31
|
$25.41B 171.5M USD | $37.8K 255.16 USD | $960 6.48 USD | $973 6.57 USD | $25.41B 171.5M USD | 0 | -$29.76 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||