Página 500 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.87
|
$161.64M 176.69M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $161.64M 176.69M USD | 8.95 | $0.01 0.01 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
0
|
$695M 176.65M USD | $99 25.16 USD | $24.8 6.3 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,915 12.93 USD |
-0.26
|
$26.15B 176.55M USD | $29K 195.76 USD | $1,891 12.76 USD | $1,945 13.13 USD | $26.15B 176.55M USD | 11.04 | $173.38 1.17 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,730 18.43 USD |
-1.9
|
$26.15B 176.51M USD | $33.5K 226.13 USD | $2,730 18.43 USD | $2,782 18.78 USD | $26.15B 176.51M USD | 23.30 | $117.16 0.79 USD | |
| Intred S.p.A. M7P.F | $9.54 10.43 USD |
0
|
$161.46M 176.5M USD | $250 273.28 USD | $9.54 10.43 USD | $9.74 10.65 USD | $161.46M 176.5M USD | 22.18 | $0.43 0.47 USD | |
| Investar Holding Corporation 7ZH.F | $16.4 17.93 USD |
-1.2
|
$161.46M 176.49M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $161.46M 176.49M USD | 8.49 | $1.93 2.11 USD | |
| Yamaya Corporation WY2.F | $14.7 16.07 USD |
-2.65
|
$161.41M 176.44M USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $161.41M 176.44M USD | 7.13 | $2.06 2.25 USD | |
| Baozun Inc. 2BZA.F | $2.62 2.86 USD |
+4.8
|
$161.27M 176.29M USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $161.27M 176.29M USD | 0 | -$0.37 -0.4 USD | |
| 7C Solarparken AG HRPK.F | $1.98 2.17 USD |
-1.39
|
$161.27M 176.29M USD | $80 87.45 USD | $1.98 2.17 USD | $1.98 2.17 USD | $161.27M 176.29M USD | 198.19 | $0.01 0.01 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Cegedim SA C7E.F | $11.35 12.41 USD |
+0.89
|
$161.15M 176.16M USD | $50 54.66 USD | $11.35 12.41 USD | $11.35 12.41 USD | $161.15M 176.16M USD | 0 | -$1.1 -1.2 USD | |
| Knights Group Holdings plc 77Q.F | $1.73 1.89 USD |
-1.14
|
$161.11M 176.11M USD | $850 929.16 USD | $1.73 1.89 USD | $1.73 1.89 USD | $161.11M 176.11M USD | 11.53 | $0.15 0.16 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $2.2K 61.9 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Yamatane Corporation 9305.T | $2,369 15.99 USD |
+2.55
|
$26.07B 176M USD | $147.5K 995.67 USD | $2,288 15.44 USD | $2,375 16.03 USD | $26.07B 176M USD | 24.24 | $97.71 0.66 USD | |
| Maezawa Industries, Inc. 6489.T | $1,481 10 USD |
+6.32
|
$26.07B 175.96M USD | $147.4K 994.99 USD | $1,423 9.61 USD | $1,492 10.07 USD | $26.07B 175.96M USD | 7.40 | $199.94 1.35 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,110 34.49 USD |
+0.2
|
$26.06B 175.92M USD | $24.6K 166.06 USD | $5,030 33.95 USD | $5,170 34.9 USD | $26.06B 175.92M USD | 21.54 | $237.15 1.6 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $2.1K 0.13 USD | $120 0.0076 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| Nikko Co., Ltd. 6306.T | $677 4.57 USD |
+0.15
|
$26.06B 175.89M USD | $59.6K 402.32 USD | $673 4.54 USD | $678 4.58 USD | $26.06B 175.89M USD | 14.06 | $48.13 0.32 USD | |
| AbClon Inc. 174900.KQ | $13,370 10.09 USD |
+2.85
|
$232.97B 175.86M USD | $159.83K 120.64 USD | $12,870 9.71 USD | $13,440 10.15 USD | $232.97B 175.86M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,920 9.75 USD |
+1.25
|
$232.73B 175.68M USD | $50.22K 37.91 USD | $12,690 9.58 USD | $13,060 9.86 USD | $232.73B 175.68M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $966 6.52 USD |
+0.94
|
$26.02B 175.61M USD | $125.9K 849.86 USD | $960 6.48 USD | $982 6.63 USD | $26.02B 175.61M USD | 4.67 | $206.52 1.39 USD | |
| Fynske Bank A/S FYNBK.CO | $158 23.17 USD |
+0.64
|
$1.2B 175.61M USD | $967 141.78 USD | $156 22.87 USD | $158 23.17 USD | $1.2B 175.61M USD | 10.76 | $14.68 2.15 USD | |
| Citizens, Inc. YCX.F | $3.18 3.48 USD |
-0.62
|
$160.62M 175.58M USD | $1.05K 1.15K USD | $3.18 3.48 USD | $3.18 3.48 USD | $160.62M 175.58M USD | 21.19 | $0.15 0.16 USD | |
| Tera Probe, Inc. 6627.T | $2,859 19.3 USD |
+0.78
|
$26.01B 175.56M USD | $56.5K 381.39 USD | $2,826 19.08 USD | $2,905 19.61 USD | $26.01B 175.56M USD | 7.40 | $385.83 2.6 USD | |
| G N A Axles Limited GNA.BO | $337.9 4.09 USD |
-1.04
|
$14.51B 175.53M USD | $1.96K 23.76 USD | $334.4 4.05 USD | $344 4.16 USD | $14.51B 175.53M USD | 13.53 | $24.96 0.3 USD | |
| Motrex Co., Ltd 118990.KQ | $9,370 7.07 USD |
+2.18
|
$232.53B 175.52M USD | $63.58K 48 USD | $9,250 6.98 USD | $9,450 7.13 USD | $232.53B 175.52M USD | 0 | $0 0 USD | |
| WA, Inc. 7683.T | $1,363 9.2 USD |
+0.37
|
$25.99B 175.45M USD | $22K 148.51 USD | $1,355 9.15 USD | $1,363 9.2 USD | $25.99B 175.45M USD | 26.13 | $52.15 0.35 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.67 0.73 USD |
+3.09
|
$160.47M 175.41M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $160.47M 175.41M USD | 0 | -$0.14 -0.1 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,245 28.65 USD |
+0.59
|
$25.98B 175.35M USD | $2.8K 18.9 USD | $4,230 28.55 USD | $4,265 28.79 USD | $25.98B 175.35M USD | 9.72 | $436.35 2.95 USD | |
| Iseki & Co., Ltd. 6310.T | $1,148 7.75 USD |
+2.41
|
$25.97B 175.31M USD | $88.2K 595.37 USD | $1,111 7.5 USD | $1,156 7.8 USD | $25.97B 175.31M USD | 0 | -$86.43 -0.5 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,566 10.57 USD |
+1.03
|
$25.96B 175.27M USD | $22.2K 149.86 USD | $1,553 10.48 USD | $1,577 10.65 USD | $25.96B 175.27M USD | 5.92 | $264.12 1.78 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.7 9.51 USD |
-0.57
|
$160.29M 175.22M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $160.29M 175.22M USD | 11.44 | $0.76 0.83 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $761 5.14 USD |
-0.26
|
$25.96B 175.21M USD | $2.3K 15.53 USD | $761 5.14 USD | $768 5.18 USD | $25.96B 175.21M USD | 39.73 | $19.15 0.13 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $696.05 8.42 USD |
-1.5
|
$14.48B 175.16M USD | $27.29K 330.21 USD | $681.05 8.24 USD | $706 8.54 USD | $14.48B 175.16M USD | 16.30 | $42.68 0.52 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287.73 0.29 USD |
+0.25
|
$172.48B 175.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.48B 175.1M USD | 6.23 | $46.15 0.05 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+1.17
|
$1.82B 175.06M USD | $60.3K 5.78K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,600 3.47 USD |
+10.05
|
$231.87B 175.02M USD | $2.37M 1.79K USD | $4,190 3.16 USD | $4,870 3.68 USD | $231.87B 175.02M USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $9.96 10.89 USD |
-2.83
|
$159.98M 174.88M USD | $8.74K 9.56K USD | $9.9 10.82 USD | $10.05 10.99 USD | $159.98M 174.88M USD | 23.16 | $0.43 0.47 USD | |
| Ohara Inc. 5218.T | $1,063 7.18 USD |
+0.95
|
$25.9B 174.83M USD | $22K 148.51 USD | $1,053 7.11 USD | $1,066 7.2 USD | $25.9B 174.83M USD | 14.73 | $72.13 0.49 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $965.9 11.69 USD |
-0.55
|
$14.45B 174.79M USD | $3.47K 41.96 USD | $964 11.66 USD | $985.1 11.92 USD | $14.45B 174.79M USD | 11.72 | $82.36 1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.28 0.37 USD |
+4.67
|
$2.95B 174.78M USD | $454 26.88 USD | $6.1 0.36 USD | $6.28 0.37 USD | $2.95B 174.78M USD | 0 | -$3.98 -0.2 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $965.55 11.68 USD |
-0.57
|
$14.44B 174.76M USD | $18.77K 227.04 USD | $963 11.65 USD | $986.5 11.94 USD | $14.44B 174.76M USD | 11.72 | $82.35 1 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,248 8.42 USD |
+1.22
|
$25.88B 174.7M USD | $17.2K 116.1 USD | $1,237 8.35 USD | $1,256 8.48 USD | $25.88B 174.7M USD | 13.30 | $93.83 0.63 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$174.64M — | $12.32K — | $0.64 — | $0.64 — | $174.64M — | 0 | -$0.16 — | |
| HusCompagniet A/S 0A5T.IL | $55.4 8.12 USD |
-56.99
|
$1.19B 174.64M USD | $4.5K 659.8 USD | $55.4 8.12 USD | $55.4 8.12 USD | $1.19B 174.64M USD | 12.31 | $4.5 0.66 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.49 1.63 USD |
+1.08
|
$159.69M 174.56M USD | $3.8K 4.15K USD | $1.49 1.63 USD | $1.49 1.63 USD | $159.69M 174.56M USD | 0 | -$0.33 -0.3 USD | |
| Ohashi Technica Inc. 7628.T | $2,005 13.53 USD |
+3.62
|
$25.86B 174.56M USD | $23.2K 156.61 USD | $1,935 13.06 USD | $2,006 13.54 USD | $25.86B 174.56M USD | 16.87 | $118.81 0.8 USD | |
| California First Leasing CFNB | $18.75 — |
+0.27
|
$174.55M — | $800 — | $18.75 — | $18.75 — | $174.55M — | 5.34 | $3.51 — | |
| Genovis AB (publ.) 5GV.F | $2.44 2.66 USD |
+1.04
|
$159.67M 174.54M USD | $200 218.63 USD | $2.44 2.66 USD | $2.44 2.66 USD | $159.67M 174.54M USD | 81.16 | $0.03 0.03 USD | |
| Praveg Limited PRAVEG.BO | $551.75 6.68 USD |
+0.68
|
$14.42B 174.5M USD | $124.45K 1.51K USD | $522.45 6.32 USD | $557 6.74 USD | $14.42B 174.5M USD | 99.59 | $5.54 0.07 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.08 2.27 USD |
-2.8
|
$159.55M 174.41M USD | $900 983.82 USD | $2.08 2.27 USD | $2.08 2.27 USD | $159.55M 174.41M USD | 0 | -$0.76 -0.8 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+21.21
|
$159.53M 174.39M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $159.53M 174.39M USD | 0 | -$0.07 -0.07 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,725 2.81 USD |
+3.19
|
$230.95B 174.33M USD | $49.99K 37.73 USD | $3,605 2.72 USD | $3,730 2.82 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Allgeier SE AEIN.SG | $17.8 19.46 USD |
+1.42
|
$159.4M 174.25M USD | $0 0 USD | $17.5 19.13 USD | $17.9 19.57 USD | $159.4M 174.25M USD | 36.55 | $0.49 0.53 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $140,300 105.9 USD |
+3.93
|
$230.82B 174.23M USD | $5.49K 4.15 USD | $135,000 101.9 USD | $140,700 106.21 USD | $230.82B 174.23M USD | 0 | $0 0 USD | |
| Bank of Japan 8301.T | $25,790 174.09 USD |
0
|
$25.79B 174.09M USD | $200 1.35 USD | $24,900 168.08 USD | $25,790 174.09 USD | $25.79B 174.09M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.NS | $335 4.05 USD |
-1.9
|
$14.38B 174M USD | $35.61K 430.79 USD | $333.5 4.03 USD | $341.95 4.14 USD | $14.38B 174M USD | 13.42 | $24.96 0.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-1.41
|
$159.12M 173.94M USD | $1.06K 1.16K USD | $0.28 0.31 USD | $0.28 0.31 USD | $159.12M 173.94M USD | 0 | -$0.01 -0.01 USD | |
| Shalimar Agencies Limited SAGL.BO | $20.62 0.25 USD |
+1.98
|
$14.37B 173.91M USD | $800 9.68 USD | $20.62 0.25 USD | $20.62 0.25 USD | $14.37B 173.91M USD | 89.65 | $0.23 0.002 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Excel Industries Limited EXCELINDUS.NS | $1,143.2 13.83 USD |
+2.29
|
$14.37B 173.86M USD | $22.84K 276.33 USD | $1,113.3 13.47 USD | $1,165 14.09 USD | $14.37B 173.86M USD | 16.85 | $67.84 0.82 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,515 23.73 USD |
0
|
$25.76B 173.86M USD | $23K 155.26 USD | $3,500 23.63 USD | $3,545 23.93 USD | $25.76B 173.86M USD | 13.28 | $264.68 1.79 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,142.85 13.83 USD |
+2.44
|
$14.37B 173.81M USD | $2.04K 24.67 USD | $1,115 13.49 USD | $1,164.45 14.09 USD | $14.37B 173.81M USD | 16.84 | $67.83 0.82 USD | |
| Editas Medicine, Inc. 8EM.F | $1.64 1.79 USD |
+15.09
|
$158.94M 173.74M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $158.94M 173.74M USD | 0 | -$2.68 -2.9 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,500 4.91 USD |
-0.61
|
$230.1B 173.68M USD | $97.09K 73.29 USD | $6,450 4.87 USD | $6,640 5.01 USD | $230.1B 173.68M USD | 0 | $0 0 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,656.85 56.34 USD |
+0.59
|
$14.35B 173.65M USD | $1.52K 18.43 USD | $4,622 55.92 USD | $4,800 58.07 USD | $14.35B 173.65M USD | 29.07 | $160.18 1.94 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.59 1.74 USD |
-4.56
|
$158.85M 173.64M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $158.85M 173.64M USD | 0 | -$0.32 -0.3 USD | |
| DIT Corp. 110990.KQ | $12,470 9.41 USD |
+1.8
|
$230.02B 173.63M USD | $48.08K 36.29 USD | $12,180 9.19 USD | $12,450 9.4 USD | $230.02B 173.63M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.82 1.99 USD |
+0.06
|
$158.83M 173.63M USD | $4.07K 4.44K USD | $1.78 1.94 USD | $1.87 2.05 USD | $158.83M 173.63M USD | 0 | -$0.1 -0.1 USD | |
| Danto Holdings Corporation 5337.T | $802 5.41 USD |
+2.82
|
$25.71B 173.54M USD | $69.7K 470.49 USD | $763 5.15 USD | $799 5.39 USD | $25.71B 173.54M USD | 794.05 | $1.01 0.006 USD | |
| Lakeland Industries, Inc. LLI.F | $16.4 17.93 USD |
-0.61
|
$158.7M 173.48M USD | $350 382.6 USD | $16.4 17.93 USD | $16.4 17.93 USD | $158.7M 173.48M USD | 0 | -$2.14 -2.3 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.8
|
$1.36B 173.46M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.36B 173.46M USD | 24.69 | $0.01 0.001 USD | |
| The Towa Bank, Ltd. 8558.T | $699 4.72 USD |
+0.43
|
$25.7B 173.45M USD | $143.8K 970.69 USD | $694 4.68 USD | $702 4.74 USD | $25.7B 173.45M USD | 6.18 | $113.03 0.76 USD | |
| Hakudo Co., Ltd. 7637.T | $2,265 15.29 USD |
+1.43
|
$25.69B 173.41M USD | $14.1K 95.18 USD | $2,236 15.09 USD | $2,269 15.32 USD | $25.69B 173.41M USD | 11.91 | $190.03 1.28 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3599 0.4 USD |
+3.43
|
$158.56M 173.32M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $158.56M 173.32M USD | 5.09 | $0.07 0.08 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $6 6.56 USD |
0
|
$158.51M 173.27M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $158.51M 173.27M USD | 17.14 | $0.35 0.38 USD | |
| Firan Technology Group Corporation 22F.F | $6.2 6.78 USD |
0
|
$158.51M 173.27M USD | $3K 3.28K USD | $6.2 6.78 USD | $6.2 6.78 USD | $158.51M 173.27M USD | 18.23 | $0.34 0.37 USD | |
| Designer Brands Inc. D9W.F | $3.24 3.54 USD |
+3.18
|
$158.44M 173.2M USD | $1.08K 1.18K USD | $3.24 3.54 USD | $3.24 3.54 USD | $158.44M 173.2M USD | 0 | -$0.18 -0.1 USD | |
| First Savings Financial Group, Inc. 8N4.F | $21.8 23.83 USD |
-2.68
|
$158.42M 173.18M USD | $305 333.41 USD | $21.8 23.83 USD | $21.8 23.83 USD | $158.42M 173.18M USD | 8.79 | $2.48 2.71 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Baozun Inc. 2BZ.F | $0.8599 0.93 USD |
+2.89
|
$158.33M 173.08M USD | $4K 4.37K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $158.33M 173.08M USD | 0 | -$0.12 -0.1 USD | |
| OKEA ASA 3SX.F | $1.48 1.62 USD |
-0.4
|
$158.29M 173.03M USD | $2.76K 3.02K USD | $1.48 1.61 USD | $1.48 1.62 USD | $158.29M 173.03M USD | 2.42 | $0.61 0.67 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,387 9.36 USD |
-0.22
|
$25.62B 172.92M USD | $24.7K 166.73 USD | $1,379 9.31 USD | $1,403 9.47 USD | $25.62B 172.92M USD | 16.43 | $84.37 0.57 USD | |
| Serabi Gold plc B9O2.F | $1.73 1.89 USD |
-4.42
|
$158.16M 172.89M USD | $4.5K 4.92K USD | $1.73 1.89 USD | $1.73 1.89 USD | $158.16M 172.89M USD | 5.40 | $0.32 0.35 USD | |
| Baozun Inc. 9991.HK | $7.8 1 USD |
-1.14
|
$1.35B 172.84M USD | $11K 1.41K USD | $7.66 0.98 USD | $8 1.02 USD | $1.35B 172.84M USD | 0 | -$1.11 -0.1 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
+1.14
|
$25.6B 172.84M USD | $8K 54 USD | $2,971 20.06 USD | $3,010 20.32 USD | $25.6B 172.84M USD | 19.63 | $153.01 1.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||