Result Page 500 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,261 8.46 USD |
+0.56
|
¥10B 65.8M USD | ¥4K 26.33 USD | ¥1,253 8.46 USD | ¥1,260 8.51 USD | ¥10B 65.8M USD | 8.56 | ¥146 0.99 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥163 1.1 USD |
+3.16
|
¥10B 65.79M USD | ¥96K 649.38 USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥10B 65.79M USD | 0 | -¥39 -0.2 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.27 0.29 USD |
+1.52
|
€60.17M 65.78M USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.3 USD | €60.17M 65.78M USD | 0 | -€0.40 -0.4 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,080 3.02 USD |
+1.87
|
₩87B 65.73M USD | ₩23K 17.17 USD | ₩3,975 3 USD | ₩4,025 3.04 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹153.97 1.86 USD |
-2.2
|
₹5.43B 65.7M USD | ₹92.73K 1.12K USD | ₹138.48 1.68 USD | ₹157.74 1.91 USD | ₹5.43B 65.7M USD | 10.57 | ₹14.56 0.18 USD | ||
| SIL Investments Limited SILINV.NS | ₹512.35 6.2 USD |
-0.95
|
₹5.43B 65.68M USD | ₹967.00 11.7 USD | ₹510.15 6.17 USD | ₹529.65 6.41 USD | ₹5.43B 65.68M USD | 14.07 | ₹36.41 0.44 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,206.25 14.59 USD |
+0.79
|
₹5.43B 65.67M USD | ₹179.00 2.17 USD | ₹1,190.10 14.4 USD | ₹1,216.00 14.71 USD | ₹5.43B 65.67M USD | 17.14 | ₹70.37 0.85 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,802.10 94.39 USD |
-0.04
|
₹5.43B 65.65M USD | ₹22.00 0.27 USD | ₹7,780.00 94.13 USD | ₹7,925.00 95.88 USD | ₹5.43B 65.65M USD | 0 | -₹345.70 -4.1 USD | ||
| Pricer AB (publ) PRRB.F | €0.34 0.37 USD |
-1.6
|
€60.05M 65.64M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €60.05M 65.64M USD | 0.49 | €0.69 0.75 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹153.80 1.86 USD |
-2.04
|
₹5.42B 65.63M USD | ₹9.05K 109.44 USD | ₹138.55 1.68 USD | ₹156.95 1.9 USD | ₹5.42B 65.63M USD | 10.57 | ₹14.55 0.18 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.48 0.39 USD |
-0.76
|
₹5.42B 65.6M USD | ₹42.86K 518.52 USD | ₹31.82 0.38 USD | ₹32.87 0.4 USD | ₹5.42B 65.6M USD | 0 | -₹5.51 -0.06 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0076 USD |
0
|
€60.00M 65.59M USD | €714.00 780.5 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €60.00M 65.59M USD | 0 | €0.00 0 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 7.40 0.21 USD |
0
|
THB 2.33B 65.59M USD | THB 42.80K 1.2K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 2.33B 65.59M USD | 9.13 | THB 0.81 0.02 USD | ||
| Borgestad ASA BOR.OL | NOK 19.50 1.87 USD |
+3.72
|
NOK 683.71M 65.59M USD | NOK 10.54K 1.01K USD | NOK 19.65 1.88 USD | NOK 19.95 1.91 USD | NOK 683.71M 65.59M USD | 50.00 | NOK 0.39 0.04 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$45.40 1.44 USD |
0
|
NT$2.06B 65.58M USD | NT$15.00 0.48 USD | NT$44.80 1.42 USD | NT$45.95 1.46 USD | NT$2.06B 65.58M USD | 0 | -NT$0.47 -0.01 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Saga Communications, Inc. SGHB.F | €9.20 10.06 USD |
-2.65
|
€59.95M 65.53M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €59.95M 65.53M USD | 230.00 | €0.04 0.04 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
0
|
€59.94M 65.52M USD | €550.00 601.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.94M 65.52M USD | 4.47 | €0.02 0.02 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,885 1.42 USD |
+3.01
|
₩87B 65.49M USD | ₩4M 2.79K USD | ₩1,824 1.38 USD | ₩2,010 1.52 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,253 8.46 USD |
+0.48
|
¥10B 65.48M USD | ¥6K 42.53 USD | ¥1,240 8.37 USD | ¥1,253 8.46 USD | ¥10B 65.48M USD | 12.43 | ¥101 0.68 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$114.95 23.3 USD |
+0.75
|
R$323.03M 65.47M USD | R$1.69K 342.94 USD | R$109.81 22.26 USD | R$114.95 23.3 USD | R$323.03M 65.47M USD | 13.19 | R$8.71 1.77 USD | ||
| ELQ S.A. 7DP.F | €0.55 0.6 USD |
0
|
€59.86M 65.44M USD | €25.00 27.33 USD | €0.55 0.6 USD | €0.56 0.61 USD | €59.86M 65.44M USD | 55.00 | €0.01 0.01 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹540.85 6.54 USD |
+3.18
|
₹5.41B 65.43M USD | ₹18.98K 229.57 USD | ₹508.15 6.15 USD | ₹548.00 6.63 USD | ₹5.41B 65.43M USD | 72.69 | ₹7.44 0.09 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.10 1.12 USD |
+0.86
|
NT$2.06B 65.43M USD | NT$4.00K 127.23 USD | NT$35.10 1.12 USD | NT$35.20 1.12 USD | NT$2.06B 65.43M USD | 24.71 | NT$1.42 0.05 USD | ||
| Hanover Foods Corporation HNFSB | $62.00 — |
0
|
$65.41M — | $1.00 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | ||
| Seco/Warwick S.A. SWG.WA | PLN 35.40 9 USD |
+1.14
|
PLN 257.34M 65.41M USD | PLN 508.00 129.12 USD | PLN 34.40 8.74 USD | PLN 35.40 9 USD | PLN 257.34M 65.41M USD | 10.08 | PLN 3.51 0.89 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥617 4.16 USD |
0
|
¥10B 65.4M USD | ¥85K 576.47 USD | ¥607 4.1 USD | ¥620 4.19 USD | ¥10B 65.4M USD | 9.39 | ¥66 0.44 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,640 5.01 USD |
-1.63
|
₩87B 65.37M USD | ₩41K 31.3 USD | ₩6,600 4.98 USD | ₩6,780 5.12 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥519 3.5 USD |
-9.74
|
¥10B 65.35M USD | ¥1M 9.34K USD | ¥516 3.48 USD | ¥577 3.89 USD | ¥10B 65.35M USD | 19.08 | ¥27 0.18 USD | ||
| SMCore.Inc 007820.KQ | ₩4,520 3.31 USD |
+0.11
|
₩87B 65.34M USD | ₩68K 250.71 USD | ₩4,345 3.28 USD | ₩4,640 3.5 USD | ₩87B 65.34M USD | 0 | ₩0 0 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,180.00 3.26 USD |
0
|
HUF 23.60B 65.27M USD | HUF 16.00 0.04 USD | HUF 1,180.00 3.26 USD | HUF 1,180.00 3.26 USD | HUF 23.60B 65.27M USD | 0 | -HUF 1.18 -0.003 USD | ||
| Questerre Energy Corp QE1.SG | €0.17 0.19 USD |
-6.57
|
€59.70M 65.26M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €59.70M 65.26M USD | 0 | -€0.01 -0.009 USD | ||
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $10.00K — | $0.33 — | $0.33 — | $65.23M — | 17.00 | $0.02 — | ||
| Daito Chemix Corporation 4366.T | ¥300 2.03 USD |
+0.67
|
¥10B 65.22M USD | ¥19K 130.96 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥10B 65.22M USD | 11.90 | ¥25 0.17 USD | ||
| LendInvest plc 82H.F | €0.41 0.44 USD |
0
|
€59.66M 65.22M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.41 0.44 USD | €59.66M 65.22M USD | 40.60 | €0.01 0.01 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥791 5.29 USD |
+3.81
|
¥10B 65.2M USD | ¥11K 76.28 USD | ¥783 5.29 USD | ¥803 5.42 USD | ¥10B 65.2M USD | 11.61 | ¥67 0.46 USD | ||
| Broadwind, Inc. 9IRA.F | €2.51 2.74 USD |
+1.01
|
€59.62M 65.17M USD | €50.00 54.66 USD | €2.46 2.68 USD | €2.51 2.74 USD | €59.62M 65.17M USD | 12.55 | €0.20 0.22 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,640 1.99 USD |
-0.38
|
₩86B 65.13M USD | ₩95K 71.72 USD | ₩2,620 1.98 USD | ₩2,650 2 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 45.25 1.25 USD |
+0.56
|
THB 2.31B 65.11M USD | THB 2.50K 70.4 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩4,830 3.75 USD |
+8.04
|
₩86B 65.09M USD | ₩36K 130 USD | ₩4,505 3.4 USD | ₩5,030 3.8 USD | ₩86B 65.09M USD | 0 | ₩0 0 USD | ||
| Oregon Bancorp ORBN | $26.50 — |
+1.42
|
$65.07M — | $100.00 — | $26.50 — | $26.50 — | $65.07M — | 19.77 | $1.34 — | ||
| eSOL Co.,Ltd. 4420.T | ¥507 3.42 USD |
-1.55
|
¥10B 65.06M USD | ¥50K 340.21 USD | ¥504 3.4 USD | ¥517 3.49 USD | ¥10B 65.06M USD | 20.57 | ¥25 0.17 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,990 4.52 USD |
-0.17
|
₩86B 65.04M USD | ₩3K 2.29 USD | ₩5,920 4.47 USD | ₩6,050 4.57 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.50 1.26 USD |
+0.77
|
NT$2.05B 65.03M USD | NT$7.00K 222.43 USD | NT$39.10 1.24 USD | NT$39.80 1.26 USD | NT$2.05B 65.03M USD | 20.25 | NT$1.95 0.06 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.0065 USD |
0
|
€59.48M 65.02M USD | €75.00 81.99 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €59.48M 65.02M USD | 0.13 | €0.04 0.05 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$109.00 22.09 USD |
+0.51
|
R$320.49M 64.96M USD | R$93.74K 19K USD | R$102.02 20.68 USD | R$109.00 22.09 USD | R$320.49M 64.96M USD | 4.21 | R$25.88 5.25 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,220 6.2 USD |
-1.56
|
₩86B 64.95M USD | ₩19K 14.01 USD | ₩8,150 6.15 USD | ₩8,340 6.3 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
| Bombril S.A. BOBR4.SA | R$1.23 0.25 USD |
-6.11
|
R$320.43M 64.95M USD | R$3.90K 790.47 USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$320.43M 64.95M USD | 0 | -R$5.96 -1.2 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.35 1.36 USD |
-5.42
|
₹5.37B 64.94M USD | ₹3.33K 40.31 USD | ₹112.15 1.36 USD | ₹116.95 1.41 USD | ₹5.37B 64.94M USD | 45.95 | ₹2.45 0.03 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
+1.46
|
€59.40M 64.93M USD | €12.00 13.12 USD | €0.42 0.45 USD | €0.42 0.46 USD | €59.40M 64.93M USD | 41.80 | €0.01 0.01 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,565 3.45 USD |
+0.33
|
₩86B 64.93M USD | ₩48K 36.1 USD | ₩4,525 3.42 USD | ₩4,645 3.51 USD | ₩86B 64.93M USD | 0 | ₩0 0 USD | ||
| NICE Ltd. NICE.TA | ILA 36,390.00 105.15 USD |
-0.8
|
ILA 22.26B 64.92M USD | ILA 107.58K 313.69 USD | ILA 35,830.00 104.48 USD | ILA 36,320.00 105.91 USD | ILA 22.26B 64.92M USD | 12.78 | ILA 28.21 0.08 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$64.86M — | $15.00 — | $0.00 — | $0.00 — | $64.86M — | 11.41 | $0.46 — | ||
| PetMed Express, Inc. PQM.F | €2.78 3.03 USD |
-3.41
|
€59.32M 64.85M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.78 3.03 USD | €59.32M 64.85M USD | 0 | -€2.25 -2.4 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.34 1.36 USD |
-1.95
|
₹5.36B 64.79M USD | ₹32.88K 397.84 USD | ₹111.96 1.35 USD | ₹115.75 1.4 USD | ₹5.36B 64.79M USD | 45.85 | ₹2.45 0.03 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.56 0.62 USD |
+4.26
|
€59.27M 64.79M USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.62 USD | €59.27M 64.79M USD | 0 | -€0.02 -0.02 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹619.65 7.5 USD |
-1.99
|
₹5.35B 64.77M USD | ₹1.85K 22.32 USD | ₹615.00 7.44 USD | ₹631.00 7.63 USD | ₹5.35B 64.77M USD | 29.17 | ₹21.24 0.26 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥205 1.38 USD |
-3.3
|
¥10B 64.73M USD | ¥433K 2.92K USD | ¥205 1.38 USD | ¥211 1.42 USD | ¥10B 64.73M USD | 0 | -¥88 -0.5 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥640 4.32 USD |
-3.32
|
¥10B 64.71M USD | ¥26K 176.18 USD | ¥640 4.32 USD | ¥662 4.47 USD | ¥10B 64.71M USD | 14.55 | ¥44 0.3 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$71.40 2.25 USD |
-0.28
|
NT$2.04B 64.68M USD | NT$2.00K 63.55 USD | NT$70.80 2.25 USD | NT$70.90 2.25 USD | NT$2.04B 64.68M USD | 11.54 | NT$6.13 0.19 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.05 1.15 USD |
-3.67
|
€59.16M 64.68M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €59.16M 64.68M USD | 17.50 | €0.06 0.07 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$29.00 0.92 USD |
+0.52
|
NT$2.04B 64.67M USD | NT$20.38K 264.24 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$2.04B 64.67M USD | 11.42 | NT$2.52 0.08 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩6,700 5.06 USD |
+2.45
|
₩86B 64.66M USD | ₩131K 98.53 USD | ₩6,500 4.91 USD | ₩6,950 5.25 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹166.98 2.02 USD |
+3.79
|
₹5.34B 64.64M USD | ₹542.97K 6.57K USD | ₹152.84 1.85 USD | ₹168.92 2.04 USD | ₹5.34B 64.64M USD | 19.48 | ₹8.57 0.1 USD | ||
| Aptech Limited APTECHT.NS | ₹91.74 1.11 USD |
-1.24
|
₹5.34B 64.61M USD | ₹162.28K 1.96K USD | ₹91.16 1.1 USD | ₹94.27 1.14 USD | ₹5.34B 64.61M USD | 24.52 | ₹3.74 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹110.70 1.34 USD |
+2.03
|
₹5.34B 64.6M USD | ₹9.09K 109.96 USD | ₹108.10 1.31 USD | ₹111.85 1.35 USD | ₹5.34B 64.6M USD | 24.65 | ₹4.49 0.05 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.25 0.14 USD |
+0.98
|
THB 2.30B 64.58M USD | THB 23.60K 664.04 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.30B 64.58M USD | 10.30 | THB 0.50 0.01 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥697 4.7 USD |
-1.27
|
¥10B 64.58M USD | ¥41K 277.44 USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥10B 64.58M USD | 15.59 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥477 3.22 USD |
-0.21
|
¥10B 64.57M USD | ¥33K 220.06 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥10B 64.57M USD | 15.40 | ¥31 0.21 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.73 1.89 USD |
+1.17
|
€59.06M 64.56M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €59.06M 64.56M USD | 0 | -€0.04 -0.04 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩10,660 8.05 USD |
-0.37
|
₩86B 64.54M USD | ₩9K 6.69 USD | ₩10,560 7.97 USD | ₩10,890 8.22 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$29.60 0.94 USD |
-1.49
|
NT$2.03B 64.53M USD | NT$37.01K 1.18K USD | NT$29.60 0.94 USD | NT$29.90 0.95 USD | NT$2.03B 64.53M USD | 0 | -NT$1.27 -0.04 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.20 1.6 USD |
0
|
NT$2.03B 64.53M USD | NT$5.18K 164.6 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$2.03B 64.53M USD | 8.28 | NT$6.06 0.19 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.73 1.89 USD |
+4.22
|
€59.01M 64.51M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.73 1.89 USD | €59.01M 64.51M USD | 173.00 | €0.01 0.01 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.90 0.6 USD |
-0.79
|
NT$2.03B 64.51M USD | NT$28.06K 891.61 USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$2.03B 64.51M USD | 33.75 | NT$0.56 0.02 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.84 0.12 USD |
+0.96
|
THB 2.29B 64.49M USD | THB 524.40K 14.76K USD | THB 4.16 0.12 USD | THB 4.24 0.12 USD | THB 2.29B 64.49M USD | 11.66 | THB 0.36 0.01 USD | ||
| High Fashion International Limited 0608.HK | HK$1.65 0.21 USD |
+10
|
HK$504.27M 64.48M USD | HK$60.00K 7.67K USD | HK$1.55 0.2 USD | HK$1.65 0.21 USD | HK$504.27M 64.48M USD | 5.49 | HK$0.30 0.04 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+5.83
|
€58.97M 64.47M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.97M 64.47M USD | 0 | -€0.02 -0.02 USD | ||
| Nordwest Handel AG NWX.F | €18.40 20.11 USD |
0
|
€58.97M 64.46M USD | €5.00 5.47 USD | €18.20 19.9 USD | €19.50 21.32 USD | €58.97M 64.46M USD | 6.52 | €2.82 3.08 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 37.60K 7.99K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 303.16M 64.46M USD | 17.50 | MYR 0.06 0.01 USD | ||
| Aptech Limited APTECHT.BO | ₹91.85 1.11 USD |
-1.13
|
₹5.33B 64.45M USD | ₹6.63K 80.18 USD | ₹91.25 1.1 USD | ₹93.95 1.14 USD | ₹5.33B 64.45M USD | 24.55 | ₹3.74 0.05 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩6,010 4.54 USD |
-3.06
|
₩85B 64.43M USD | ₩69K 51.99 USD | ₩6,010 4.54 USD | ₩6,290 4.75 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹403.75 4.88 USD |
+0.17
|
₹5.32B 64.41M USD | ₹7.37K 89.1 USD | ₹400.60 4.85 USD | ₹411.95 4.98 USD | ₹5.32B 64.41M USD | 0 | -₹2.54 -0.03 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹109.77 1.33 USD |
+1.24
|
₹5.32B 64.41M USD | ₹106.52K 1.29K USD | ₹107.92 1.31 USD | ₹112.01 1.36 USD | ₹5.32B 64.41M USD | 24.44 | ₹4.49 0.05 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥339 2.29 USD |
+0.89
|
¥10B 64.39M USD | ¥292K 1.97K USD | ¥331 2.23 USD | ¥354 2.39 USD | ¥10B 64.39M USD | 0 | -¥59 -0.4 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$23.35 0.73 USD |
+9.11
|
NT$2.03B 64.38M USD | NT$14.00K 444.85 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$2.03B 64.38M USD | 0 | -NT$0.64 -0.02 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 900.00 0.06 USD |
+0.56
|
IDR 1.01T 64.37M USD | IDR 12.00K 0.77 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 1.01T 64.37M USD | 0 | -IDR 46.17 -0.002 USD | ||
| Oyang Corporation 006090.KS | ₩9,050 6.83 USD |
-0.98
|
₩85B 64.37M USD | ₩3K 2.02 USD | ₩9,010 6.8 USD | ₩9,280 7 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.55 0.7 USD |
-0.62
|
₹5.32B 64.36M USD | ₹1.68K 20.34 USD | ₹57.01 0.69 USD | ₹58.50 0.71 USD | ₹5.32B 64.36M USD | 21.47 | ₹2.68 0.03 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.60 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 24.76K 696.68 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,578 1.19 USD |
-0.94
|
₩85B 64.32M USD | ₩141K 106.49 USD | ₩1,566 1.18 USD | ₩1,608 1.21 USD | ₩85B 64.32M USD | 0 | ₩0 0 USD | ||
| Likewise Group Plc 7RL.F | €0.24 0.26 USD |
0
|
€58.82M 64.3M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €58.82M 64.3M USD | 23.60 | €0.01 0.01 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩5,580 4.21 USD |
-2.45
|
₩85B 64.29M USD | ₩51K 38.51 USD | ₩5,480 4.14 USD | ₩5,820 4.39 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €2.74 3 USD |
-3.52
|
€58.80M 64.28M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €58.80M 64.28M USD | 1.27 | €2.16 2.36 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.60 0.66 USD |
0
|
€58.79M 64.27M USD | €2.00K 2.19K USD | €0.60 0.66 USD | €0.60 0.66 USD | €58.79M 64.27M USD | 0 | -€0.71 -0.7 USD | ||
| Synthomer PLC R 7YC.F | €0.18 0.2 USD |
+12.5
|
€58.78M 64.26M USD | €33.00 36.07 USD | €0.18 0.2 USD | €0.18 0.2 USD | €58.78M 64.26M USD | 0 | -€0.53 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||