Result Page 500 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 103.00 0.0065 USD
+32.05
IDR 664.29B 42.45M USD IDR 233.69M 14.93K USD IDR 78.00 0.0049 USD IDR 103.00 0.0065 USD IDR 664.29B 42.45M USD 911.50 IDR 0.11 0.000007 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩11,180 8.44 USD
-4.36
₩56B 42.43M USD ₩4K 2.71 USD ₩11,080 8.36 USD ₩11,690 8.82 USD ₩56B 42.43M USD 0 ₩0 0 USD
Heritage Global Inc. Heritage Global Inc. LGC.F DE €1.06 1.22 USD
0
€36.72M 42.38M USD €1.00K 1.15K USD €1.06 1.22 USD €1.06 1.22 USD €36.72M 42.38M USD 0 -€0.34 -0.3 USD
DNXCorp SE DNXCorp SE ALDNX.PA FR €18.55 21.41 USD
+0.27
€36.72M 42.38M USD €435.00 502.14 USD €18.40 21.24 USD €18.55 21.41 USD €36.72M 42.38M USD 6.81 €2.72 3.14 USD
id PT Woori Finance Indonesia Tbk BPFI.JK ID IDR 248.00 0.02 USD
0
IDR 663.15B 42.38M USD IDR 1.80K 0.12 USD IDR 236.00 0.02 USD IDR 248.00 0.02 USD IDR 663.15B 42.38M USD 6.68 IDR 37.08 0.002 USD
th Do Day Dream Public Company Limited DDD-R.BK TH THB 4.76 0.13 USD
-0.83
THB 1.51B 42.37M USD THB 13.00K 365.79 USD THB 4.76 0.13 USD THB 4.80 0.14 USD THB 1.51B 42.37M USD 52.88 THB 0.09 0.002 USD
th Do Day Dream Public Company Limited DDD.BK TH THB 4.76 0.13 USD
-0.83
THB 1.51B 42.37M USD THB 13.00K 365.79 USD THB 4.76 0.13 USD THB 4.80 0.14 USD THB 1.51B 42.37M USD 0 -THB 0.13 -0.003 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 52.00 0.0033 USD
-3.7
IDR 662.81B 42.35M USD IDR 3.40M 217.58 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 662.81B 42.35M USD 20.31 IDR 2.56 0.0001 USD
hk PERFECT GROUP 3326.HK HK HK$0.25 0.03 USD
0
HK$331.10M 42.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$331.10M 42.34M USD 0 HK$0.00 0 USD
jp ADR Biomedical Holdings Inc. 3750.T JP ¥769 4.74 USD
+0.65
¥7B 42.33M USD ¥6K 38.85 USD ¥761 4.69 USD ¥770 4.75 USD ¥7B 42.33M USD 0 -¥63 -0.3 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩4,535 3.42 USD
-0.22
₩56B 42.32M USD ₩23K 17.61 USD ₩4,450 3.36 USD ₩4,640 3.5 USD ₩56B 42.32M USD 0 ₩0 0 USD
jp AXXZIA Inc. 4936.T JP ¥300 1.85 USD
0
¥7B 42.31M USD ¥19K 115.92 USD ¥298 1.84 USD ¥302 1.86 USD ¥7B 42.31M USD 0 -¥20 -0.1 USD
jp CELM,Inc. 7367.T JP ¥323 1.99 USD
-0.62
¥7B 42.28M USD ¥6K 34.53 USD ¥317 1.95 USD ¥325 2 USD ¥7B 42.28M USD 12.56 ¥26 0.16 USD
Mondi plc Mondi plc MNP.JO ZA ZAC 17,958.00 9.59 USD
+2.38
ZAC 79.16B 42.27M USD ZAC 373.87K 199.62 USD ZAC 17,001.00 9.08 USD ZAC 18,134.00 9.68 USD ZAC 79.16B 42.27M USD 0 -ZAC 11.65 -0.006 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 82.00 0.0052 USD
0
IDR 661.39B 42.26M USD IDR 1.36M 87.05 USD IDR 80.00 0.0051 USD IDR 83.00 0.0053 USD IDR 661.39B 42.26M USD 292.85 IDR 0.28 0.00001 USD
tw Jia Jie Biomedical Co., Ltd. 4109.TWO TW NT$11.20 0.36 USD
+1.82
NT$1.33B 42.26M USD NT$428.48K 13.62K USD NT$10.90 0.35 USD NT$11.50 0.37 USD NT$1.33B 42.26M USD 373.33 NT$0.03 0.0009 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 540.00 0.03 USD
0
IDR 660.96B 42.24M USD IDR 156.90K 10.03 USD IDR 530.00 0.03 USD IDR 545.00 0.03 USD IDR 660.96B 42.24M USD 5.44 IDR 99.18 0.006 USD
kr Bolak Company Limited 002760.KS KR ₩955 0.72 USD
-2.15
₩56B 42.24M USD ₩27K 20.12 USD ₩950 0.72 USD ₩980 0.74 USD ₩56B 42.24M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩6,380 4.82 USD
-5.9
₩56B 42.23M USD ₩6K 4.3 USD ₩6,050 4.57 USD ₩6,700 5.06 USD ₩56B 42.23M USD 0 ₩0 0 USD
jp Uniform Next Co., Ltd. 3566.T JP ¥677 4.17 USD
-1.88
¥7B 42.21M USD ¥4K 25.28 USD ¥677 4.17 USD ¥687 4.24 USD ¥7B 42.21M USD 12.01 ¥56 0.35 USD
th Nirvana Development Public Company Limited NVD.BK TH THB 0.81 0.02 USD
-1.22
THB 1.50B 42.21M USD THB 31.40K 883.51 USD THB 0.80 0.02 USD THB 0.82 0.02 USD THB 1.50B 42.21M USD 7.36 THB 0.11 0.003 USD
th Nirvana Development Public Company Limited NVD-R.BK TH THB 0.81 0.02 USD
-1.22
THB 1.50B 42.21M USD THB 31.40K 883.51 USD THB 0.80 0.02 USD THB 0.82 0.02 USD THB 1.50B 42.21M USD 8.09 THB 0.10 0.002 USD
Mobile Factory, Inc. Mobile Factory, Inc. 3912.T JP ¥1,054 6.5 USD
-0.66
¥7B 42.2M USD ¥10K 59.19 USD ¥1,050 6.47 USD ¥1,061 6.54 USD ¥7B 42.2M USD 14.78 ¥71 0.44 USD
de Mingfa Group (International) Company Limited 8MG.F DE €0.01 0.0069 USD
0
€36.56M 42.2M USD €100.00 115.43 USD €0.01 0.0069 USD €0.01 0.0069 USD €36.56M 42.2M USD 0 -€0.03 -0.03 USD
hk Austrax Holdings Limited 2680.HK HK HK$5.50 0.7 USD
0
HK$330.00M 42.19M USD HK$4.00K 511.45 USD HK$5.50 0.7 USD HK$5.51 0.7 USD HK$330.00M 42.19M USD 34.37 HK$0.16 0.02 USD
jp NATTY SWANKY holdings Co.,Ltd. 7674.T JP ¥2,773 17.1 USD
0
¥7B 42.17M USD ¥4K 21.58 USD ¥2,770 17.08 USD ¥2,780 17.14 USD ¥7B 42.17M USD 0 -¥220 -1.3 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.26 3.16 USD
0
CA$56.82M 42.16M USD CA$1.00 0.74 USD CA$4.26 3.16 USD CA$4.44 3.29 USD CA$56.82M 42.16M USD 14.68 CA$0.29 0.22 USD
kr UBIVELOX Inc 089850.KQ KR ₩3,790 2.86 USD
-10.19
₩56B 42.14M USD ₩29K 22 USD ₩3,705 2.8 USD ₩4,260 3.22 USD ₩56B 42.14M USD 0 ₩0 0 USD
BioRem BioRem BIRMF US $2.60 —
-38.1
$42.13M — $2.60K — $2.56 — $2.60 — $42.13M — 10.83 $0.24 —
de Franconofurt AG FFM1.HM DE €730.00 842.66 USD
0
€36.50M 42.13M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €36.50M 42.13M USD 12.31 €59.26 68.41 USD
Beaglee Inc. Beaglee Inc. 3981.T JP ¥1,221 7.53 USD
0
¥7B 42.11M USD ¥3K 20.96 USD ¥1,215 7.49 USD ¥1,225 7.55 USD ¥7B 42.11M USD 10.42 ¥117 0.72 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
tw TSG Star Travel Corp. 2719.TWO TW NT$19.15 0.61 USD
0
NT$1.32B 42.1M USD NT$5.05K 160.47 USD NT$19.15 0.61 USD NT$19.15 0.61 USD NT$1.32B 42.1M USD 27.75 NT$0.69 0.02 USD
in Nimbus Projects Limited NIMBSPROJ.BO IN ₹180.10 2.18 USD
-2.65
₹3.48B 42.09M USD ₹189.00 2.29 USD ₹180.10 2.18 USD ₹180.10 2.18 USD ₹3.48B 42.09M USD 0 -₹25.94 -0.3 USD
Bilendi SA Bilendi SA 830.F DE €7.87 9.08 USD
-3.67
€36.46M 42.08M USD €120.00 138.52 USD €7.87 9.08 USD €7.87 9.08 USD €36.46M 42.08M USD 11.74 €0.67 0.77 USD
kr Xplus Inc. 373200.KQ KR ₩2,065 1.56 USD
-3.05
₩56B 42.08M USD ₩52K 39.56 USD ₩2,040 1.54 USD ₩2,175 1.64 USD ₩56B 42.08M USD 0 ₩0 0 USD
jp Puequ CO.,LTD. 9264.T JP ¥1,508 9.3 USD
-6.68
¥7B 42.06M USD ¥69K 423.61 USD ¥1,499 9.24 USD ¥1,568 9.67 USD ¥7B 42.06M USD 23.19 ¥65 0.4 USD
kr Total Soft Bank Ltd. 045340.KQ KR ₩6,740 5.09 USD
-2.46
₩56B 42.05M USD ₩29K 21.76 USD ₩6,740 5.09 USD ₩6,940 5.24 USD ₩56B 42.05M USD 0 ₩0 0 USD
Ekso Bionics Ekso Bionics EKSO US $11.80 —
0
$42.05M — $0.00 — $0.00 — $0.00 — $42.05M — 0 $0.00 —
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,661 1.25 USD
-5.68
₩56B 42.04M USD ₩164K 123.47 USD ₩1,660 1.25 USD ₩1,732 1.31 USD ₩56B 42.04M USD 0 ₩0 0 USD
jp Otake Corporation 7434.T JP ¥1,738 10.72 USD
-0.91
¥7B 42.04M USD ¥1K 6.78 USD ¥1,724 10.63 USD ¥1,754 10.82 USD ¥7B 42.04M USD 7.45 ¥233 1.44 USD
Remsons Industries Limited Remsons Industries Limited REMSONSIND.NS IN ₹98.99 1.2 USD
-2.01
₹3.47B 42M USD ₹96.71K 1.17K USD ₹98.70 1.19 USD ₹101.99 1.23 USD ₹3.47B 42M USD 19.99 ₹4.95 0.06 USD
Workpoint Entertainment Public Company Limited Workpoint Entertainment Public Company Limited WORK.BK TH THB 3.38 0.1 USD
0
THB 1.49B 41.99M USD THB 5.10K 143.5 USD THB 3.36 0.09 USD THB 3.38 0.1 USD THB 1.49B 41.99M USD 0 -THB 0.16 -0.004 USD
th Workpoint Entertainment Public Company Limited WORK-R.BK TH THB 3.38 0.1 USD
0
THB 1.49B 41.99M USD THB 5.10K 143.5 USD THB 3.36 0.09 USD THB 3.38 0.1 USD THB 1.49B 41.99M USD 0 -THB 0.16 -0.004 USD
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
in PPAP Automotive Limited PPAP.BO IN ₹245.20 2.97 USD
-1.84
₹3.47B 41.99M USD ₹111.00 1.34 USD ₹245.20 2.97 USD ₹255.00 3.09 USD ₹3.47B 41.99M USD 7.49 ₹32.72 0.4 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.28 0.04 USD
+1.59
THB 1.49B 41.98M USD THB 347.10K 9.77K USD THB 1.25 0.04 USD THB 1.29 0.04 USD THB 1.49B 41.98M USD 0 -THB 0.45 -0.01 USD
jp UPR Corporation 7065.T JP ¥888 5.48 USD
-4.21
¥7B 41.94M USD ¥79K 484.66 USD ¥807 4.98 USD ¥935 5.77 USD ¥7B 41.94M USD 9.75 ¥91 0.56 USD
Senzime AB (publ) Senzime AB (publ) 6YC.F DE €0.23 0.27 USD
0
€36.32M 41.92M USD €17.00K 19.62K USD €0.23 0.27 USD €0.23 0.27 USD €36.32M 41.92M USD 0 -€0.06 -0.06 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,588 9.79 USD
+0.44
¥7B 41.92M USD ¥600 3.7 USD ¥1,588 9.79 USD ¥1,588 9.79 USD ¥7B 41.92M USD 8.52 ¥186 1.15 USD
Community Bancorp of Santa Community Bancorp of Santa CYSM US $19.10 —
0
$41.92M — $551.00 — $18.90 — $19.10 — $41.92M — 9.00 $2.12 —
Australian Unity Office Fund Australian Unity Office Fund AOF.AX AU A$0.37 0.25 USD
0
A$60.00M 41.91M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$60.00M 41.91M USD 0 A$0.00 0 USD
Class Editori Spa Class Editori Spa EDT1.F DE €0.11 0.13 USD
+1.35
€36.31M 41.91M USD €5.00K 5.77K USD €0.11 0.13 USD €0.11 0.13 USD €36.31M 41.91M USD 0 -€0.01 -0.01 USD
Solasia Pharma K.K. Solasia Pharma K.K. 9SO.F DE €0.13 0.15 USD
0
€36.31M 41.91M USD €369.00 425.95 USD €0.13 0.15 USD €0.13 0.15 USD €36.31M 41.91M USD 0 -€0.02 -0.02 USD
mx CMR, S.A.B. de C.V. CMRB.MX MX MX$1.29 0.08 USD
0
MX$707.62M 41.9M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$707.62M 41.9M USD 0 -MX$1.53 -0.09 USD
kr BITPLANET Co.,Ltd. 049470.KQ KR ₩2,365 1.79 USD
-8.51
₩56B 41.89M USD ₩55K 41.6 USD ₩2,335 1.76 USD ₩2,455 1.85 USD ₩56B 41.89M USD 0 ₩0 0 USD
de Mentice AB (publ) MN2.F DE €1.29 1.49 USD
-2.27
€36.28M 41.88M USD €820.00 946.55 USD €1.29 1.49 USD €1.29 1.49 USD €36.28M 41.88M USD 0 -€0.02 -0.02 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.15 0.15 USD
0
HK$327.51M 41.88M USD HK$86.00K 11K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$327.51M 41.88M USD 8.21 HK$0.14 0.02 USD
Asti Corporation Asti Corporation 6899.T JP ¥2,172 13.39 USD
-1.23
¥7B 41.86M USD ¥11K 66.59 USD ¥2,165 13.35 USD ¥2,217 13.67 USD ¥7B 41.86M USD 10.69 ¥203 1.25 USD
de Southwest Securities International Securities Limited TJV.F DE €0.00 0.0046 USD
0
€36.26M 41.86M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €36.26M 41.86M USD 0 €0.00 0 USD
New World Department Store China Limited New World Department Store China Limited NWM.F DE €0.02 0.02 USD
0
€36.25M 41.85M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €36.25M 41.85M USD 0 -€0.05 -0.05 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹16.30 0.2 USD
+0.31
₹3.46B 41.84M USD ₹1.40K 16.89 USD ₹16.20 0.2 USD ₹16.60 0.2 USD ₹3.46B 41.84M USD 0 -₹1.19 -0.01 USD
kr Sungwon Ener Tech Co., Ltd. 340930.KQ KR ₩806 0.61 USD
0
₩55B 41.84M USD ₩0 0 USD ₩806 0.61 USD ₩806 0.61 USD ₩55B 41.84M USD 0 ₩0 0 USD
kr BIT Computer Co., Ltd 032850.KQ KR ₩3,805 2.87 USD
-1.93
₩55B 41.83M USD ₩44K 33.42 USD ₩3,790 2.86 USD ₩4,000 3.02 USD ₩55B 41.83M USD 0 ₩0 0 USD
HFB Financial HFB Financial HFBA US $36.90 —
0
$41.83M — $120.00 — $36.99 — $36.99 — $41.83M — 9.06 $4.07 —
tw Arich Enterprise Co., Ltd. 4173.TWO TW NT$17.65 0.56 USD
-0.84
NT$1.32B 41.82M USD NT$141.87K 4.51K USD NT$17.45 0.55 USD NT$17.75 0.56 USD NT$1.32B 41.82M USD 22.06 NT$0.80 0.03 USD
Shapir Engineering and Industry Ltd Shapir Engineering and Industry Ltd SPEN.TA IL ILA 3,995.00 11.65 USD
-1.19
ILA 14.34B 41.82M USD ILA 282.44K 823.58 USD ILA 3,971.00 11.58 USD ILA 4,081.00 11.9 USD ILA 14.34B 41.82M USD 43.42 ILA 0.92 0.002 USD
tw Samebest Co., LTD. 8489.TWO TW NT$21.95 0.7 USD
-0.23
NT$1.32B 41.81M USD NT$47.33K 1.5K USD NT$21.70 0.69 USD NT$21.95 0.7 USD NT$1.32B 41.81M USD 40.64 NT$0.54 0.02 USD
OTRS AG OTRS AG TR9.F DE €18.90 21.82 USD
0
€36.22M 41.81M USD €10.00 11.54 USD €18.90 21.82 USD €18.90 21.82 USD €36.22M 41.81M USD 0 -€0.46 -0.5 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited RZF.F DE €0.01 0.02 USD
0
€36.22M 41.81M USD €1.20K 1.39K USD €0.01 0.02 USD €0.01 0.02 USD €36.22M 41.81M USD 0 €0.00 0 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹87.22 1.06 USD
+3.91
₹3.46B 41.8M USD ₹112.00 1.36 USD ₹84.00 1.02 USD ₹89.04 1.08 USD ₹3.46B 41.8M USD 9.50 ₹9.18 0.11 USD
my Riverview Rubber Estates, Berhad 2542.KL MY MYR 3.03 0.64 USD
0
MYR 196.50M 41.78M USD MYR 0.00 0 USD MYR 3.03 0.64 USD MYR 3.03 0.64 USD MYR 196.50M 41.78M USD 50.50 MYR 0.06 0.01 USD
Devolver Digital, Inc. Devolver Digital, Inc. 8CO.DU DE €0.08 0.09 USD
0
€36.19M 41.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €36.19M 41.77M USD 0 -€0.03 -0.03 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,070 2.32 USD
-2.38
₩55B 41.76M USD ₩18K 13.87 USD ₩3,050 2.3 USD ₩3,175 2.4 USD ₩55B 41.76M USD 0 ₩0 0 USD
kr CreoSG Co.,Ltd. 040350.KQ KR ₩2,840 2.14 USD
-7.58
₩55B 41.75M USD ₩49K 37.1 USD ₩2,800 2.11 USD ₩3,005 2.27 USD ₩55B 41.75M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,255 3.21 USD
-3.08
₩55B 41.75M USD ₩69K 52.11 USD ₩4,135 3.12 USD ₩4,385 3.31 USD ₩55B 41.75M USD 0 ₩0 0 USD
se TagMaster AB (publ) TAGM-B.ST SE SEK 29.20 2.85 USD
+0.34
SEK 427.71M 41.75M USD SEK 5.26K 513.25 USD SEK 28.70 2.8 USD SEK 29.70 2.9 USD SEK 427.71M 41.75M USD 11.96 SEK 2.44 0.24 USD
jp Frontier Management Inc. 7038.T JP ¥572 3.53 USD
-0.35
¥7B 41.73M USD ¥8K 49.33 USD ¥570 3.51 USD ¥576 3.55 USD ¥7B 41.73M USD 0 -¥70 -0.4 USD
jp Sanritsu Corporation 9366.T JP ¥1,200 7.4 USD
+0.59
¥7B 41.72M USD ¥16K 95.58 USD ¥1,181 7.28 USD ¥1,210 7.46 USD ¥7B 41.72M USD 7.96 ¥151 0.93 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,300 1.74 USD
-9.29
₩55B 41.69M USD ₩52K 39.09 USD ₩2,200 1.66 USD ₩2,515 1.9 USD ₩55B 41.69M USD 0 ₩0 0 USD
cz KARO Leather a.s. KARIN.PR CZ CZK 140.00 6.04 USD
-1.41
CZK 966.00M 41.68M USD CZK 696.00 30.03 USD CZK 139.00 6 USD CZK 142.00 6.13 USD CZK 966.00M 41.68M USD 13.61 CZK 10.28 0.44 USD
Remsons Industries Limited Remsons Industries Limited REMSONSIND.BO IN ₹98.75 1.19 USD
-2.32
₹3.44B 41.67M USD ₹18.90K 228.62 USD ₹98.35 1.19 USD ₹101.55 1.23 USD ₹3.44B 41.67M USD 19.94 ₹4.95 0.06 USD
Gossamer Bio, Inc. Gossamer Bio, Inc. 4GB.MU DE €0.14 0.16 USD
0
€36.10M 41.67M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €36.10M 41.67M USD 0 -€0.79 -0.9 USD
Arecor Therapeutics plc Arecor Therapeutics plc 6UI.F DE €0.80 0.92 USD
+7.38
€36.09M 41.66M USD €483.00 557.54 USD €0.67 0.77 USD €0.80 0.92 USD €36.09M 41.66M USD 80.00 €0.01 0.01 USD
FORTEC Elektronik AG FORTEC Elektronik AG FEV.DE DE €11.10 12.81 USD
0
€36.08M 41.65M USD €28.00 32.32 USD €10.90 12.58 USD €11.10 12.81 USD €36.08M 41.65M USD 61.66 €0.18 0.21 USD
th S P V I Public Company Limited SPVI-R.BK TH THB 3.70 0.1 USD
-0.54
THB 1.48B 41.64M USD THB 144.10K 4.05K USD THB 3.68 0.1 USD THB 3.74 0.11 USD THB 1.48B 41.64M USD 26.42 THB 0.14 0.003 USD
my Analabs Resources Berhad 7083.KL MY MYR 1.77 0.38 USD
+4.12
MYR 195.82M 41.64M USD MYR 2.00K 425.26 USD MYR 1.76 0.37 USD MYR 1.77 0.38 USD MYR 195.82M 41.64M USD 3.93 MYR 0.45 0.1 USD
kr NuriFlex Co.,Ltd. 040160.KQ KR ₩4,780 3.61 USD
-13.56
₩55B 41.63M USD ₩51K 38.71 USD ₩4,595 3.47 USD ₩5,400 4.08 USD ₩55B 41.63M USD 0 ₩0 0 USD
Paref SA Paref SA PAR.PA FR €23.80 27.47 USD
0
€36.06M 41.63M USD €9.00 10.39 USD €23.80 27.47 USD €23.80 27.47 USD €36.06M 41.63M USD 0 -€10.71 -12.3 USD
The Bidvest Group Limited The Bidvest Group Limited BVT.JO ZA ZAC 22,933.00 12.24 USD
-0.39
ZAC 77.95B 41.62M USD ZAC 911.46K 486.67 USD ZAC 22,642.00 12.09 USD ZAC 22,974.00 12.27 USD ZAC 77.95B 41.62M USD 12.68 ZAC 18.08 0.009 USD
Parlem Telecom Companyia de Telecomunicacions, S.A. Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F DE €0.83 0.96 USD
+3.75
€36.05M 41.62M USD €210.00 242.41 USD €0.79 0.91 USD €0.83 0.96 USD €36.05M 41.62M USD 0 -€0.20 -0.2 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.NS IN ₹16.21 0.2 USD
-0.73
₹3.44B 41.61M USD ₹41.38K 500.68 USD ₹16.13 0.2 USD ₹16.49 0.2 USD ₹3.44B 41.61M USD 0 -₹3.35 -0.04 USD
jp Kikukawa Enterprise, Inc. 6346.T JP ¥5,570 34.35 USD
-0.89
¥7B 41.59M USD ¥100 0.62 USD ¥5,570 34.35 USD ¥5,570 34.35 USD ¥7B 41.59M USD 32.48 ¥171 1.06 USD
kr Obigo, Inc. 352910.KQ KR ₩4,360 3.29 USD
-3.33
₩55B 41.59M USD ₩13K 9.49 USD ₩4,235 3.2 USD ₩4,680 3.53 USD ₩55B 41.59M USD 0 ₩0 0 USD
OTRS AG OTRS AG TR9.DE DE €18.80 21.7 USD
-0.53
€36.03M 41.59M USD €1.19K 1.37K USD €18.80 21.7 USD €18.80 21.7 USD €36.03M 41.59M USD 0 -€0.46 -0.5 USD
pl Rank Progress S.A. RNK.WA PL PLN 4.40 1.12 USD
+0.92
PLN 163.50M 41.56M USD PLN 5.85K 1.49K USD PLN 4.33 1.1 USD PLN 4.40 1.12 USD PLN 163.50M 41.56M USD 6.98 PLN 0.63 0.16 USD
tl AS Pro Kapital Grupp PKG1T.TL TL €0.64 0.73 USD
-1.55
€36.00M 41.55M USD €106.00 122.36 USD €0.64 0.73 USD €0.64 0.74 USD €36.00M 41.55M USD 3.73 €0.17 0.2 USD
jp Tokyo Automatic Machinery Works, Ltd. 6360.T JP ¥4,800 29.6 USD
-0.62
¥7B 41.54M USD ¥100 0.62 USD ¥4,800 29.6 USD ¥4,800 29.6 USD ¥7B 41.54M USD 10.19 ¥471 2.9 USD
kr SOOSAN INT Co., Ltd. 050960.KQ KR ₩8,150 6.15 USD
-2.74
₩55B 41.53M USD ₩7K 5.51 USD ₩7,880 5.95 USD ₩8,450 6.38 USD ₩55B 41.53M USD 0 ₩0 0 USD
th Asian Phytoceuticals Public Company Limited APCO.BK TH THB 2.46 0.07 USD
-2.38
THB 1.48B 41.53M USD THB 67.21K 1.89K USD THB 2.44 0.07 USD THB 2.50 0.07 USD THB 1.48B 41.53M USD 27.33 THB 0.09 0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.72T
Total marketcap
$47.72T
Total volume
BTC 59.47%   •   ETH 10.54%
Dominance
Select currency