Result Page 500 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.43M 45.59M USD | 0 | CA$0.00 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹15.00 0.18 USD |
-1.32
|
₹3.77B 45.56M USD | ₹2.92K 35.32 USD | ₹14.81 0.18 USD | ₹16.80 0.2 USD | ₹3.77B 45.56M USD | 42.85 | ₹0.35 0.004 USD | ||
AXXZIA Inc.
4936.T
JP
|
¥323 1.99 USD |
-0.62
|
¥7B 45.55M USD | ¥30K 186.22 USD | ¥323 1.99 USD | ¥329 2.03 USD | ¥7B 45.55M USD | 0 | -¥2 -0.009 USD | ||
First Au
FRSAF
US
|
$0.01 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | $0.00 — | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥670 4.13 USD |
-2.62
|
¥7B 45.53M USD | ¥271K 1.67K USD | ¥662 4.08 USD | ¥690 4.25 USD | ¥7B 45.53M USD | 26.73 | ¥25 0.15 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 214.10M 45.52M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 214.10M 45.52M USD | 6.45 | MYR 0.10 0.02 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$173.58 35.18 USD |
+0.39
|
R$224.49M 45.5M USD | R$1.03K 208.36 USD | R$172.65 34.99 USD | R$173.58 35.18 USD | R$224.49M 45.5M USD | 0 | R$0.00 0 USD | ||
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$355.57M 45.46M USD | HK$6.84K 874.32 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$355.57M 45.46M USD | 0 | -HK$0.35 -0.04 USD | ||
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹19.74 0.24 USD |
-1.79
|
₹3.76B 45.43M USD | ₹4.38K 53 USD | ₹19.70 0.24 USD | ₹20.79 0.25 USD | ₹3.76B 45.43M USD | 6.05 | ₹3.26 0.04 USD | ||
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.81 1.22 USD |
-0.1
|
PLN 178.73M 45.43M USD | PLN 6.72K 1.71K USD | PLN 4.73 1.2 USD | PLN 4.82 1.22 USD | PLN 178.73M 45.43M USD | 6.41 | PLN 0.75 0.19 USD | ||
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,420 4.09 USD |
+0.56
|
₩60B 45.42M USD | ₩15K 11.64 USD | ₩5,320 4.02 USD | ₩5,430 4.1 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
-17.07
|
€39.35M 45.42M USD | €9.70K 11.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.35M 45.42M USD | 0 | -€0.29 -0.3 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,651 10.18 USD |
+16.84
|
¥7B 45.41M USD | ¥26K 160.32 USD | ¥1,443 8.9 USD | ¥1,712 10.56 USD | ¥7B 45.41M USD | 12.98 | ¥127 0.78 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥348 2.15 USD |
-1.14
|
¥7B 45.4M USD | ¥42K 257.13 USD | ¥346 2.13 USD | ¥350 2.16 USD | ¥7B 45.4M USD | 6.14 | ¥57 0.35 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,865 3.67 USD |
-0.82
|
₩60B 45.4M USD | ₩24K 18.16 USD | ₩4,815 3.63 USD | ₩4,905 3.7 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥396 2.44 USD |
-0.75
|
¥7B 45.39M USD | ¥13K 78.93 USD | ¥388 2.39 USD | ¥396 2.44 USD | ¥7B 45.39M USD | 33.44 | ¥12 0.07 USD | ||
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,940 24.29 USD |
-0.25
|
¥7B 45.38M USD | ¥1K 8.02 USD | ¥3,915 24.14 USD | ¥3,940 24.29 USD | ¥7B 45.38M USD | 7.70 | ¥511 3.15 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥327 2.02 USD |
-0.61
|
¥7B 45.36M USD | ¥10K 64.13 USD | ¥327 2.02 USD | ¥328 2.02 USD | ¥7B 45.36M USD | 12.33 | ¥27 0.16 USD | ||
|
Ray Corporation
4317.T
JP
|
¥559 3.45 USD |
-1.24
|
¥7B 45.35M USD | ¥3K 16.03 USD | ¥558 3.44 USD | ¥570 3.51 USD | ¥7B 45.35M USD | 5.66 | ¥99 0.61 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹479.25 5.8 USD |
+4.42
|
₹3.75B 45.34M USD | ₹13.37K 161.72 USD | ₹458.95 5.55 USD | ₹483.00 5.84 USD | ₹3.75B 45.34M USD | 15.13 | ₹31.67 0.38 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 13.50 1.3 USD |
-1.1
|
NOK 472.50M 45.33M USD | NOK 76.15K 7.31K USD | NOK 13.15 1.26 USD | NOK 14.00 1.34 USD | NOK 472.50M 45.33M USD | 56.25 | NOK 0.24 0.02 USD | ||
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.43B 45.33M USD | NT$15.09K 479.58 USD | NT$29.70 0.94 USD | NT$30.20 0.96 USD | NT$1.43B 45.33M USD | 47.77 | NT$0.63 0.02 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,840 42.18 USD |
-0.44
|
¥7B 45.31M USD | ¥3K 16.03 USD | ¥6,840 42.18 USD | ¥6,910 42.61 USD | ¥7B 45.31M USD | 4.75 | ¥1K 8.87 USD | ||
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 1.61B 45.31M USD | THB 2.00K 56.27 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.61B 45.31M USD | 33.75 | THB 0.16 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 1.61B 45.31M USD | THB 2.00K 56.27 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.08 1.25 USD |
-0.74
|
€39.24M 45.3M USD | €3.46K 3.99K USD | €1.08 1.25 USD | €1.08 1.25 USD | €39.24M 45.3M USD | 0 | -€0.20 -0.2 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.13 1.3 USD |
+0.44
|
€39.24M 45.3M USD | €13.00 15.01 USD | €1.13 1.3 USD | €1.13 1.3 USD | €39.24M 45.3M USD | 2.82 | €0.40 0.46 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,695 1.28 USD |
+2.05
|
₩60B 45.28M USD | ₩179K 135.44 USD | ₩1,638 1.24 USD | ₩1,715 1.29 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,450 3.36 USD |
+1.14
|
₩60B 45.27M USD | ₩11K 8.48 USD | ₩4,320 3.26 USD | ₩4,455 3.36 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,218.00 14.74 USD |
+1.82
|
₹3.74B 45.26M USD | ₹148.00 1.79 USD | ₹1,152.40 13.94 USD | ₹1,224.00 14.81 USD | ₹3.74B 45.26M USD | 34.63 | ₹35.17 0.43 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.15 0.17 USD |
0
|
€39.21M 45.26M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.21M 45.26M USD | 7.35 | €0.02 0.02 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,070 3.07 USD |
+0.74
|
₩60B 45.25M USD | ₩9K 6.74 USD | ₩3,955 2.99 USD | ₩4,130 3.12 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.86 0.98 USD |
+1.18
|
PLN 177.67M 45.16M USD | PLN 38.03K 9.67K USD | PLN 3.78 0.96 USD | PLN 3.92 1 USD | PLN 177.67M 45.16M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.16 USD |
+4
|
¥7B 45.16M USD | ¥882K 5.44K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 45.16M USD | 0 | -¥4 -0.02 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$64.61M 45.13M USD | 0 | A$0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.24 USD |
+6.7
|
€39.10M 45.13M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.21 0.24 USD | €39.10M 45.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,530 3.42 USD |
0
|
₩60B 45.13M USD | ₩25K 19.11 USD | ₩4,490 3.39 USD | ₩4,585 3.46 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹94.12 1.14 USD |
+3.58
|
₹3.73B 45.11M USD | ₹6.20K 75.03 USD | ₹89.00 1.08 USD | ₹95.40 1.15 USD | ₹3.73B 45.11M USD | 10.09 | ₹9.32 0.11 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.19 0.22 USD |
-2.06
|
€39.07M 45.1M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €39.07M 45.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹297.80 3.6 USD |
-1.18
|
₹3.73B 45.08M USD | ₹21.08K 255.07 USD | ₹295.30 3.57 USD | ₹307.75 3.72 USD | ₹3.73B 45.08M USD | 15.04 | ₹19.80 0.24 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹297.35 3.6 USD |
-1.34
|
₹3.72B 45.01M USD | ₹2.31K 27.89 USD | ₹296.00 3.58 USD | ₹304.25 3.68 USD | ₹3.72B 45.01M USD | 15.01 | ₹19.80 0.24 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,300.00 12.54 USD |
-0.23
|
ILA 15.44B 45.01M USD | ILA 631.27K 1.84K USD | ILA 4,256.00 12.41 USD | ILA 4,455.00 12.99 USD | ILA 15.44B 45.01M USD | 46.73 | ILA 0.92 0.002 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,070 2.32 USD |
+3.37
|
₩60B 45M USD | ₩13K 9.8 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 19,117.00 10.21 USD |
+0.61
|
ZAC 84.27B 44.99M USD | ZAC 163.85K 87.49 USD | ZAC 18,716.00 9.99 USD | ZAC 19,466.00 10.39 USD | ZAC 84.27B 44.99M USD | 0 | -ZAC 10.77 -0.005 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.00 2.86 USD |
-0.55
|
NT$1.42B 44.97M USD | NT$1.18K 37.59 USD | NT$89.50 2.84 USD | NT$90.50 2.88 USD | NT$1.42B 44.97M USD | 0 | -NT$1.56 -0.04 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 182.50 26.76 USD |
+0.27
|
DKK 306.63M 44.96M USD | DKK 454.00 66.57 USD | DKK 181.00 26.54 USD | DKK 182.50 26.76 USD | DKK 306.63M 44.96M USD | 2.08 | DKK 87.72 12.86 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩8,930 6.74 USD |
-1.43
|
₩60B 44.95M USD | ₩87K 65.59 USD | ₩8,910 6.73 USD | ₩9,530 7.19 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,326 14.34 USD |
+0.3
|
¥7B 44.95M USD | ¥3K 20.96 USD | ¥2,310 14.24 USD | ¥2,343 14.45 USD | ¥7B 44.95M USD | 26.52 | ¥88 0.54 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩5,250 3.96 USD |
+0.96
|
₩60B 44.92M USD | ₩13K 9.7 USD | ₩5,150 3.89 USD | ₩5,250 3.96 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.75 3.17 USD |
0
|
€38.91M 44.91M USD | €1.05K 1.21K USD | €2.70 3.12 USD | €2.81 3.24 USD | €38.91M 44.91M USD | 11.00 | €0.25 0.29 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.17 0.19 USD |
+0.24
|
€38.90M 44.9M USD | €3.00K 3.46K USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.90M 44.9M USD | 0 | -€0.21 -0.2 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 59.91M 44.9M USD | SGD 115.00K 86.19K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 59.91M 44.9M USD | 22.50 | SGD 0.03 0.02 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.40 3.07 USD |
+0.64
|
SEK 459.93M 44.9M USD | SEK 14.55K 1.42K USD | SEK 30.60 2.99 USD | SEK 31.60 3.08 USD | SEK 459.93M 44.9M USD | 12.81 | SEK 2.45 0.24 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹298.30 3.61 USD |
+0.45
|
₹3.71B 44.89M USD | ₹4.18K 50.6 USD | ₹289.35 3.5 USD | ₹298.30 3.61 USD | ₹3.71B 44.89M USD | 14.17 | ₹21.05 0.25 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD | ||
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 701.72B 44.84M USD | IDR 7.98M 509.69 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 701.72B 44.84M USD | 334.61 | IDR 0.26 0.00001 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.49 — |
0
|
$44.83M — | $500.00 — | $13.49 — | $13.49 — | $44.83M — | 9.77 | $1.38 — | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
+5.48
|
€38.83M 44.82M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.83M 44.82M USD | 0 | €0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.25 1.44 USD |
0
|
€38.83M 44.82M USD | €750.00 865.75 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.83M 44.82M USD | 0 | -€0.30 -0.3 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.37 0.42 USD |
+1.66
|
€38.83M 44.82M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €38.83M 44.82M USD | 0 | -€0.56 -0.6 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥544 3.35 USD |
-1.09
|
¥7B 44.82M USD | ¥180K 1.11K USD | ¥537 3.31 USD | ¥547 3.37 USD | ¥7B 44.82M USD | 17.29 | ¥31 0.19 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,327 1 USD |
+1.69
|
₩59B 44.81M USD | ₩258K 194.93 USD | ₩1,255 0.95 USD | ₩1,328 1 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€5.75 6.64 USD |
+3.6
|
€38.81M 44.8M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.75 6.64 USD | €38.81M 44.8M USD | 30.26 | €0.19 0.22 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,700 4.3 USD |
-0.35
|
₩59B 44.79M USD | ₩84K 63.76 USD | ₩5,620 4.24 USD | ₩5,870 4.43 USD | ₩59B 44.79M USD | 0 | ₩0 0 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Twinbird Corporation
6897.T
JP
|
¥681 4.2 USD |
-0.44
|
¥7B 44.79M USD | ¥17K 103.59 USD | ¥680 4.19 USD | ¥687 4.24 USD | ¥7B 44.79M USD | 0 | -¥114 -0.7 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩7,410 5.59 USD |
-1.59
|
₩59B 44.78M USD | ₩7K 5.32 USD | ₩7,000 5.28 USD | ₩7,530 5.68 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.37 0.42 USD |
-0.54
|
€38.78M 44.77M USD | €1.00K 1.15K USD | €0.37 0.42 USD | €0.37 0.42 USD | €38.78M 44.77M USD | 12.26 | €0.03 0.03 USD | ||
GetBusy plc
1H91.F
DE
|
€0.77 0.88 USD |
+2.68
|
€38.78M 44.76M USD | €100.00 115.43 USD | €0.77 0.88 USD | €0.77 0.88 USD | €38.78M 44.76M USD | 0 | -€0.03 -0.03 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.14 0.16 USD |
+3.65
|
€38.77M 44.75M USD | €369.00 425.95 USD | €0.14 0.16 USD | €0.15 0.17 USD | €38.77M 44.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$24.30 0.77 USD |
+0.41
|
NT$1.41B 44.74M USD | NT$30.00K 953.26 USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$1.41B 44.74M USD | 0 | -NT$1.72 -0.05 USD | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,561 9.63 USD |
-0.45
|
¥7B 44.71M USD | ¥2K 12.33 USD | ¥1,557 9.6 USD | ¥1,569 9.67 USD | ¥7B 44.71M USD | 8.81 | ¥177 1.09 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹18.70 0.23 USD |
0
|
₹3.70B 44.71M USD | ₹11.36K 137.49 USD | ₹18.50 0.22 USD | ₹19.30 0.23 USD | ₹3.70B 44.71M USD | 13.64 | ₹1.37 0.02 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 155.00 0.0099 USD |
-1.27
|
IDR 698.98B 44.67M USD | IDR 3.06M 195.57 USD | IDR 154.00 0.0098 USD | IDR 157.00 0.01 USD | IDR 698.98B 44.67M USD | 27.19 | IDR 5.70 0.0003 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩2,025 1.53 USD |
+1.66
|
₩59B 44.63M USD | ₩16K 12.07 USD | ₩1,991 1.5 USD | ₩2,025 1.53 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$1.40B 44.63M USD | NT$5.30K 168.38 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.40B 44.63M USD | 29.85 | NT$0.68 0.02 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥782 4.82 USD |
+2.89
|
¥7B 44.62M USD | ¥19K 117.16 USD | ¥764 4.71 USD | ¥782 4.82 USD | ¥7B 44.62M USD | 13.94 | ¥56 0.35 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.64M 44.6M USD | €15.00 17.32 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.64M 44.6M USD | 14.87 | €0.40 0.46 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥2,635 16.25 USD |
+23.42
|
¥7B 44.6M USD | ¥777K 4.79K USD | ¥2,535 15.63 USD | ¥2,635 16.25 USD | ¥7B 44.6M USD | 0 | -¥70 -0.4 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,550 1.92 USD |
+0.39
|
₩59B 44.59M USD | ₩41K 30.59 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$220.01M 44.59M USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$220.01M 44.59M USD | 22.72 | R$3.08 0.62 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,394 8.6 USD |
+0.36
|
¥7B 44.59M USD | ¥900 5.55 USD | ¥1,384 8.53 USD | ¥1,395 8.6 USD | ¥7B 44.59M USD | 10.83 | ¥129 0.79 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹67.89 0.82 USD |
+2.38
|
₹3.68B 44.57M USD | ₹3.20K 38.67 USD | ₹66.01 0.8 USD | ₹67.89 0.82 USD | ₹3.68B 44.57M USD | 13.94 | ₹4.87 0.06 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥139 0.86 USD |
+2.21
|
¥7B 44.56M USD | ¥210K 1.3K USD | ¥136 0.84 USD | ¥143 0.88 USD | ¥7B 44.56M USD | 0 | -¥2 -0.01 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 697.24B 44.55M USD | IDR 2.56M 163.39 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 697.24B 44.55M USD | 17.27 | IDR 4.63 0.0002 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.50 22.51 USD |
-2.26
|
€38.60M 44.55M USD | €162.00 187 USD | €19.95 23.03 USD | €20.00 23.09 USD | €38.60M 44.55M USD | 8.78 | €2.22 2.56 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.61 0.7 USD |
+0.83
|
€38.59M 44.54M USD | €7.00K 8.08K USD | €0.61 0.7 USD | €0.61 0.7 USD | €38.59M 44.54M USD | 61.00 | €0.01 0.01 USD | ||
Kutcho Copper Corp.
1QV.F
DE
|
€0.21 0.24 USD |
+6.63
|
€38.57M 44.53M USD | €12.50K 14.43K USD | €0.20 0.23 USD | €0.21 0.24 USD | €38.57M 44.53M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
